Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2026 07:00

RNS Number : 7790X
Drax Group PLC
24 March 2026
 

24 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

23 March 2026

 

 

Number of ordinary shares purchased:

73,000

 

 

Lowest price paid per ordinary share (p):

841.5000

 

 

Highest price paid per ordinary share (p):

870.0000

 

 

Volume weighted average price paid per share (p):

857.8450

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,582,891.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 23 March 2026 is 336,878,198. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,490,079 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

857.9163

36,500

BATE

857.7705

29,200

CHIX

857.7862

7,300

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:33

3

854.5000

XLON

60003600000000739-E0QiM91jrU2n

08:01:33

147

854.5000

XLON

64003640000000760-E0QiM91jrU2p

08:01:33

201

854.0000

XLON

60003600000000740-E0QiM91jrU32

08:01:33

185

854.5000

XLON

60003600000000739-E0QiM91jrU2V

08:01:33

134

854.0000

CHIX

67103671000000273-11000078H

08:01:33

147

854.0000

BATE

67043670400000289-100006AR

08:01:33

161

854.0000

BATE

62863628600000303-100006AQ

08:01:34

174

853.5000

BATE

62863628600000304-100006AU

08:03:19

21

849.0000

XLON

60003600000001160-E0QiM91jrchh

08:03:56

126

849.0000

XLON

60003600000001160-E0QiM91jrfdE

08:03:56

161

848.5000

XLON

60003600000001073-E0QiM91jrfdK

08:05:03

174

849.0000

XLON

64003640000001340-E0QiM91jrjva

08:05:03

88

848.5000

CHIX

62873628700000444-1100008XM

08:05:03

56

848.5000

CHIX

62873628700000444-1100008XN

08:05:06

147

847.0000

BATE

67043670400000485-100007BQ

08:08:48

174

847.0000

BATE

62863628600001072-100008BD

08:08:48

135

846.5000

BATE

67043670400000925-100008BF

08:08:48

145

846.5000

BATE

62863628600000660-100008BE

08:08:53

139

844.5000

XLON

64003640000001608-E0QiM91jryMw

08:09:01

35

844.5000

XLON

64003640000001608-E0QiM91jryq6

08:11:29

142

847.0000

CHIX

67103671000000741-110000BUW

08:11:29

137

847.5000

BATE

62863628600001329-10000992

08:11:34

141

844.5000

XLON

64003640000002348-E0QiM91js8pG

08:11:34

161

844.5000

XLON

60003600000002331-E0QiM91js8pI

08:14:26

201

845.0000

BATE

62863628600001461-10000AB8

08:16:12

149

844.5000

XLON

60003600000003019-E0QiM91jsRST

08:16:12

123

844.5000

CHIX

67103671000001200-110000E70

08:16:12

7

844.5000

CHIX

67103671000001200-110000E6Y

08:16:12

6

844.5000

CHIX

67103671000001200-110000E6Z

08:16:12

135

844.5000

BATE

62863628600001878-10000AYH

08:22:13

163

848.0000

XLON

64003640000003808-E0QiM91jsojy

08:22:13

147

848.0000

BATE

67043670400002423-10000D2W

08:23:41

16

849.5000

BATE

67043670400002955-10000DK9

08:24:35

145

851.5000

CHIX

62873628700002166-110000IBB

08:25:02

188

852.0000

XLON

64003640000004577-E0QiM91jszfU

08:26:25

181

851.5000

XLON

64003640000004468-E0QiM91jt3rN

08:26:25

151

850.5000

XLON

60003600000004375-E0QiM91jt3re

08:26:25

135

851.0000

BATE

62863628600003100-10000EDJ

08:26:25

172

851.0000

BATE

62863628600003101-10000EDK

08:26:25

134

851.5000

BATE

67043670400003069-10000EDE

08:29:05

169

849.0000

XLON

64003640000004925-E0QiM91jtC3h

08:29:05

154

849.5000

XLON

64003640000005025-E0QiM91jtC3I

08:29:05

145

849.0000

BATE

62863628600003534-10000F7T

08:29:05

175

849.5000

BATE

67043670400003501-10000F7Q

08:30:00

146

848.5000

XLON

64003640000004682-E0QiM91jtEzP

08:30:00

141

848.5000

BATE

67043670400003670-10000FF1

08:36:29

134

849.5000

XLON

64003640000005490-E0QiM91jtbhc

08:36:29

186

849.5000

BATE

67043670400004538-10000HVL

08:36:29

144

849.5000

BATE

62863628600004018-10000HVK

08:38:20

192

849.5000

XLON

64003640000006160-E0QiM91jti3N

08:38:23

245

849.0000

XLON

64003640000006073-E0QiM91jtiE8

08:38:23

134

849.0000

CHIX

62873628700002847-110000OBE

08:41:26

134

848.5000

XLON

64003640000006301-E0QiM91jtp80

08:41:26

134

848.5000

BATE

62863628600004861-10000J2W

08:42:11

188

848.0000

XLON

64003640000006239-E0QiM91jtrXA

08:43:03

150

847.5000

BATE

67043670400005323-10000JO5

08:44:28

136

847.0000

CHIX

67103671000003471-110000QL6

08:47:18

135

848.5000

BATE

62863628600006268-10000KZE

08:49:46

159

848.0000

XLON

60003600000006936-E0QiM91juAaV

08:52:53

207

846.5000

XLON

64003640000007238-E0QiM91juI5T

08:52:53

201

846.5000

BATE

67043670400006321-10000MB2

08:52:54

146

845.0000

XLON

64003640000006214-E0QiM91juI7u

08:52:54

134

845.0000

XLON

64003640000006887-E0QiM91juI7w

08:54:42

146

845.5000

XLON

60003600000007504-E0QiM91juMMc

08:54:51

134

845.0000

XLON

64003640000007494-E0QiM91juMdr

08:55:05

201

844.0000

XLON

64003640000007488-E0QiM91juNBj

08:55:05

138

844.0000

CHIX

67103671000004029-110000U81

08:55:05

147

844.5000

BATE

62863628600007442-10000MUT

09:04:00

16

843.5000

BATE

62863628600008703-10000P8R

09:05:45

145

843.5000

XLON

60003600000008654-E0QiM91junOj

09:05:45

29

843.5000

XLON

60003600000008654-E0QiM91junOh

09:05:52

174

843.0000

BATE

62863628600008601-10000PUP

09:05:52

160

843.5000

BATE

62863628600008703-10000PUN

09:08:25

165

845.0000

XLON

60003600000008869-E0QiM91juu2t

09:08:26

150

844.5000

XLON

60003600000008851-E0QiM91juuCT

09:08:26

135

844.5000

CHIX

62873628700004755-110000Z24

09:08:26

144

844.5000

BATE

67043670400009280-10000QPC

09:14:56

135

843.5000

BATE

62863628600010066-10000SFO

09:15:03

248

843.0000

XLON

60003600000009351-E0QiM91jvAFL

09:15:03

165

843.5000

XLON

60003600000009371-E0QiM91jvAEm

09:15:03

161

843.0000

BATE

67043670400009932-10000SGB

09:15:03

13

843.5000

BATE

62863628600010066-10000SG8

09:15:03

4

843.5000

BATE

62863628600010066-10000SG9

09:18:18

145

843.0000

CHIX

62873628700005246-1100012C8

09:21:10

168

843.5000

BATE

67043670400011005-10000U4T

09:21:10

134

843.5000

BATE

67043670400011006-10000U4U

09:24:34

195

845.5000

XLON

60003600000013630-E0QiM91jvY09

09:24:35

175

845.0000

XLON

60003600000010360-E0QiM91jvYDL

09:24:35

15

845.0000

XLON

60003600000010360-E0QiM91jvYDO

09:24:35

138

845.0000

BATE

67043670400011309-10000V2W

09:24:55

134

844.5000

XLON

64003640000009907-E0QiM91jvZOv

09:24:55

9

844.5000

XLON

64003640000009907-E0QiM91jvZOy

09:24:55

94

844.5000

XLON

64003640000009907-E0QiM91jvZP2

09:24:55

195

844.5000

BATE

67043670400011349-10000V60

09:31:44

135

844.5000

CHIX

62873628700005925-1100016X3

09:31:44

134

844.5000

BATE

62863628600012373-10000X0M

09:33:11

216

844.0000

XLON

64003640000039912-E0QiM91jvtzi

09:33:11

140

844.0000

BATE

67043670400012273-10000XAN

09:35:10

166

842.5000

XLON

60003600000032808-E0QiM91jvzOy

09:35:10

9

842.5000

XLON

60003600000032808-E0QiM91jvzOw

09:35:10

141

842.5000

BATE

62863628600012736-10000XUS

09:35:25

9

842.0000

BATE

62863628600012845-10000XXU

09:43:25

251

843.5000

XLON

60003600000066969-E0QiM91jwKZP

09:43:25

147

843.5000

CHIX

62873628700006569-110001AQ8

09:43:25

142

843.5000

BATE

67043670400013648-10000ZXI

09:43:25

139

843.5000

BATE

62863628600013795-10000ZXJ

09:52:47

239

845.0000

XLON

60003600000083358-E0QiM91jwesb

09:52:47

188

845.0000

BATE

67043670400015022-100011ZP

09:54:04

17

844.5000

XLON

64003640000080415-E0QiM91jwhjZ

09:54:04

154

844.5000

XLON

64003640000080415-E0QiM91jwhjc

09:54:04

55

844.5000

XLON

64003640000080415-E0QiM91jwhjk

09:54:04

147

844.5000

BATE

62863628600014414-100012AD

09:54:07

25

844.0000

XLON

64003640000079416-E0QiM91jwhwu

09:54:07

212

844.0000

XLON

64003640000079416-E0QiM91jwhwz

09:54:52

188

843.5000

BATE

67043670400013951-100012HC

09:58:27

162

842.5000

XLON

60003600000100826-E0QiM91jwq0y

09:58:40

140

842.0000

CHIX

67103671000007490-110001F0T

09:58:40

66

842.0000

BATE

67043670400015754-1000137Z

09:58:40

86

842.0000

BATE

67043670400015754-10001380

10:00:52

206

842.5000

XLON

60003600000101005-E0QiM91jwvFH

10:08:41

134

844.5000

BATE

67043670400017355-100015VS

10:08:43

126

844.5000

XLON

60003600000101851-E0QiM91jxEQm

10:08:43

9

844.5000

XLON

60003600000101851-E0QiM91jxEQo

10:08:43

57

844.5000

XLON

60003600000101851-E0QiM91jxEQt

10:11:14

140

844.5000

XLON

64003640000101970-E0QiM91jxJzX

10:11:14

81

844.5000

XLON

64003640000101970-E0QiM91jxJzZ

10:12:36

183

845.5000

BATE

62863628600017955-100016YM

10:13:09

167

845.0000

XLON

64003640000102192-E0QiM91jxOAp

10:13:09

57

845.0000

XLON

64003640000102192-E0QiM91jxOAn

10:13:09

174

845.0000

BATE

62863628600017952-1000171W

10:13:09

188

845.5000

BATE

67043670400017870-1000171V

10:13:59

137

844.5000

CHIX

62873628700008470-110001K8O

10:14:29

83

844.0000

XLON

60003600000101694-E0QiM91jxQtw

10:15:25

109

844.0000

XLON

60003600000101694-E0QiM91jxSgi

10:24:52

13

844.0000

XLON

60003600000103193-E0QiM91jxjvX

10:24:52

19

844.0000

XLON

60003600000103193-E0QiM91jxjvZ

10:24:52

262

844.0000

XLON

60003600000103193-E0QiM91jxjvQ

10:25:08

161

844.0000

BATE

62863628600019817-100019NU

10:27:35

216

844.5000

XLON

60003600000103356-E0QiM91jxofe

10:27:35

148

844.5000

BATE

62863628600020170-10001A7Q

10:28:37

34

844.0000

XLON

60003600000103305-E0QiM91jxqSg

10:28:37

197

844.0000

XLON

60003600000103305-E0QiM91jxqSP

10:28:37

147

844.0000

BATE

62863628600020081-10001AGR

10:28:38

145

843.5000

CHIX

62873628700009165-110001OLK

10:28:38

134

843.5000

BATE

62863628600018236-10001AGX

10:31:03

135

842.5000

BATE

67043670400020328-10001B20

10:35:06

142

841.5000

BATE

62863628600020513-10001C1T

10:37:30

162

845.0000

XLON

60003600000104102-E0QiM91jy6ta

10:38:07

277

845.0000

XLON

64003640000104173-E0QiM91jy8An

10:38:07

75

844.5000

CHIX

67103671000010072-110001RVA

10:38:07

59

844.5000

CHIX

67103671000010072-110001RVB

10:39:13

178

844.0000

XLON

64003640000104136-E0QiM91jyAJi

10:39:13

135

844.0000

BATE

67043670400021336-10001D0Q

10:40:35

186

843.5000

BATE

67043670400021367-10001DCZ

10:50:35

216

847.0000

XLON

64003640000105145-E0QiM91jyaBi

10:50:43

183

846.0000

XLON

64003640000105133-E0QiM91jybWG

10:50:44

135

845.5000

BATE

67043670400023169-10001G95

10:51:05

141

845.5000

CHIX

67103671000010876-110001WKJ

10:54:13

134

845.0000

BATE

62863628600023321-10001GZ6

10:55:17

134

844.5000

BATE

62863628600023384-10001H5K

10:55:46

188

844.0000

BATE

67043670400023630-10001H8G

10:56:12

120

843.5000

XLON

64003640000105257-E0QiM91jypl6

10:56:12

27

843.5000

XLON

64003640000105257-E0QiM91jyplA

10:56:12

137

843.5000

BATE

67043670400023843-10001HBU

11:02:46

255

843.5000

XLON

64003640000106208-E0QiM91jz2eH

11:03:11

170

843.0000

XLON

60003600000106141-E0QiM91jz3MT

11:06:54

134

857.5000

CHIX

62873628700011969-1100027UQ

11:08:57

135

860.0000

XLON

64003640000108060-E0QiM91jzxBh

11:08:57

135

860.5000

BATE

62863628600026184-10001Q2W

11:08:57

135

860.0000

BATE

62863628600026185-10001Q2X

11:09:48

147

862.0000

BATE

67043670400026096-10001R48

11:11:24

140

868.0000

BATE

67043670400026413-10001SKO

11:12:28

161

865.5000

XLON

60003600000108903-E0QiM91k0Um9

11:16:48

121

868.5000

BATE

62863628600027639-10001WH5

11:16:48

14

868.5000

BATE

62863628600027639-10001WH6

11:17:18

185

866.5000

XLON

60003600000112538-E0QiM91k120V

11:18:13

166

866.0000

XLON

64003640000109308-E0QiM91k18tI

11:18:13

175

866.5000

XLON

60003600000114248-E0QiM91k18t4

11:18:48

139

865.5000

BATE

67043670400027471-10001XT4

11:25:16

134

864.5000

CHIX

67103671000014450-110002UV9

11:25:16

135

864.5000

BATE

67043670400028276-100021HR

11:26:12

153

865.5000

XLON

60003600000118515-E0QiM91k25n1

11:26:12

145

865.5000

BATE

62863628600028723-100021YH

11:27:54

134

865.5000

BATE

67043670400028567-100022PI

11:28:07

150

864.0000

XLON

60003600000118958-E0QiM91k2JRO

11:37:06

134

867.5000

XLON

60003600000120141-E0QiM91k39B2

11:37:06

148

869.0000

XLON

64003640000120382-E0QiM91k397i

11:37:06

147

869.5000

XLON

64003640000120959-E0QiM91k397I

11:37:06

142

869.0000

CHIX

67103671000016195-110003341

11:37:06

141

869.5000

BATE

67043670400029267-100026MW

11:37:54

144

866.0000

BATE

62863628600030260-100026YL

11:40:21

201

864.0000

XLON

60003600000121372-E0QiM91k3Pll

11:41:07

10

863.0000

BATE

62863628600030445-100027XV

11:41:18

137

863.0000

BATE

62863628600030445-10002800

11:45:54

144

861.0000

BATE

62863628600030827-100029GV

11:46:59

174

860.0000

XLON

60003600000122034-E0QiM91k3uPN

11:51:27

134

860.5000

XLON

64003640000123657-E0QiM91k4H3S

11:51:27

147

860.5000

BATE

62863628600031482-10002BC1

11:56:02

26

863.5000

BATE

62863628600031928-10002CVL

11:57:27

135

863.5000

CHIX

67103671000017706-110003DXP

11:57:27

112

863.5000

BATE

62863628600031928-10002DAI

11:57:55

134

863.0000

XLON

60003600000124469-E0QiM91k4oVH

11:57:55

139

863.0000

BATE

67043670400032015-10002DF4

12:00:34

134

862.5000

BATE

67043670400032280-10002E3G

12:01:03

207

862.0000

XLON

60003600000124688-E0QiM91k50r2

12:04:02

144

865.0000

XLON

60003600000126338-E0QiM91k5F4u

12:04:34

146

864.5000

XLON

64003640000126347-E0QiM91k5GwT

12:05:30

188

863.5000

XLON

64003640000126512-E0QiM91k5KYD

12:05:41

136

863.0000

BATE

62863628600033087-10002FNY

12:06:42

143

862.5000

CHIX

67103671000018647-110003HVD

12:07:07

137

862.0000

XLON

64003640000126917-E0QiM91k5RsN

12:07:07

147

862.0000

BATE

67043670400032865-10002G33

12:12:35

134

863.5000

XLON

60003600000127664-E0QiM91k5rax

12:12:35

138

863.5000

BATE

67043670400033167-10002HM3

12:13:59

134

861.5000

XLON

64003640000127986-E0QiM91k5wFv

12:23:48

188

865.0000

XLON

64003640000129474-E0QiM91k6WUD

12:24:22

147

864.5000

XLON

64003640000129467-E0QiM91k6Y36

12:24:41

134

864.0000

CHIX

62873628700019522-110003OW8

12:30:27

189

863.5000

XLON

60003600000129556-E0QiM91k6nUV

12:30:27

147

863.5000

BATE

62863628600034567-10002LXG

12:32:06

134

862.0000

XLON

64003640000129540-E0QiM91k6v09

12:32:06

135

862.0000

BATE

67043670400034792-10002MGM

12:32:06

145

862.0000

BATE

62863628600035288-10002MGL

12:32:11

4

861.0000

XLON

64003640000130263-E0QiM91k6vbb

12:32:35

203

861.0000

XLON

64003640000130263-E0QiM91k6xAm

12:39:43

134

862.0000

BATE

62863628600035815-10002OHK

12:40:25

44

861.5000

CHIX

62873628700020298-110003VA4

12:40:26

7

861.5000

CHIX

62873628700020298-110003VAH

12:40:31

135

861.5000

XLON

64003640000130764-E0QiM91k7Qqw

12:40:31

85

861.5000

CHIX

62873628700020298-110003VAV

12:45:31

54

868.0000

XLON

60003600000132007-E0QiM91k7xyb

12:45:31

113

868.0000

XLON

60003600000132007-E0QiM91k7xyP

12:45:31

135

868.0000

BATE

67043670400036192-10002QIN

12:45:37

217

867.5000

XLON

64003640000131964-E0QiM91k7yM1

12:52:19

135

869.0000

BATE

67043670400036903-10002SB9

12:52:23

9

868.5000

BATE

62863628600037305-10002SBY

12:52:23

133

868.5000

BATE

62863628600037305-10002SBZ

12:52:23

135

868.5000

BATE

62863628600037306-10002SC0

12:53:07

174

868.5000

BATE

62863628600037394-10002SII

12:53:26

134

868.0000

XLON

60003600000132715-E0QiM91k8U8p

12:54:27

135

868.0000

BATE

67043670400037038-10002SSO

12:54:29

134

867.5000

CHIX

67103671000021343-1100041XA

12:54:38

207

867.0000

XLON

64003640000134194-E0QiM91k8YXv

12:54:38

9

867.0000

XLON

64003640000134194-E0QiM91k8YX7

12:55:16

176

866.5000

XLON

64003640000132228-E0QiM91k8amo

12:58:07

147

865.5000

XLON

64003640000134483-E0QiM91k8jNj

13:01:29

140

865.0000

BATE

62863628600037683-10002US1

13:05:49

188

864.0000

XLON

64003640000134809-E0QiM91k9BiT

13:12:22

153

864.5000

XLON

60003600000136416-E0QiM91k9UFG

13:14:39

183

864.5000

BATE

67043670400038990-10002XL1

13:17:09

36

864.5000

XLON

64003640000136967-E0QiM91k9i4l

13:17:09

148

864.5000

XLON

64003640000136967-E0QiM91k9i4p

13:17:09

25

864.5000

BATE

67043670400039198-10002Y4K

13:17:09

127

864.5000

BATE

67043670400039198-10002Y4L

13:17:23

104

864.0000

BATE

62863628600039401-10002Y79

13:17:36

199

864.0000

XLON

64003640000136398-E0QiM91k9jft

13:17:36

43

864.0000

BATE

62863628600039401-10002Y8B

13:19:12

133

863.5000

BATE

67043670400037862-10002YIU

13:19:42

201

863.5000

XLON

64003640000137088-E0QiM91k9p6Y

13:19:42

137

863.5000

CHIX

67103671000022268-110004BDH

13:19:42

2

863.5000

BATE

67043670400037862-10002YNQ

13:25:01

69

863.0000

XLON

64003640000137813-E0QiM91kA4GM

13:25:07

103

863.0000

XLON

64003640000137813-E0QiM91kA4ZX

13:25:07

151

863.0000

BATE

67043670400039804-1000308A

13:26:20

147

862.5000

XLON

60003600000137109-E0QiM91kA7Gj

13:26:20

173

862.5000

BATE

62863628600039702-100030LA

13:28:25

249

863.0000

XLON

60003600000138295-E0QiM91kADCd

13:28:25

5

863.0000

BATE

62863628600040434-10003174

13:29:24

204

863.5000

XLON

64003640000138359-E0QiM91kAFD8

13:30:06

156

863.0000

BATE

62863628600040434-1000320P

13:32:42

174

863.5000

XLON

60003600000139111-E0QiM91kAdGO

13:32:58

27

863.0000

XLON

64003640000139007-E0QiM91kAeps

13:32:58

161

863.0000

BATE

67043670400040338-100033SQ

13:34:38

173

864.0000

XLON

60003600000139373-E0QiM91kAn1l

13:34:42

163

863.0000

XLON

64003640000139007-E0QiM91kAnR7

13:34:42

193

863.5000

BATE

67043670400040635-100034LG

13:35:42

160

863.0000

CHIX

62873628700023914-110004LUY

13:37:54

167

864.0000

XLON

60003600000139823-E0QiM91kB2AY

13:37:54

180

864.0000

BATE

67043670400041017-1000364G

13:37:57

184

863.5000

XLON

64003640000139783-E0QiM91kB2bs

13:40:08

26

864.0000

XLON

64003640000140241-E0QiM91kBDKO

13:40:08

168

864.0000

XLON

64003640000140241-E0QiM91kBDKQ

13:42:00

120

864.5000

BATE

67043670400041383-100038EE

13:42:46

221

866.0000

BATE

62863628600041847-10003925

13:42:47

266

865.5000

XLON

60003600000140881-E0QiM91kBVQI

13:44:43

230

865.0000

XLON

64003640000140815-E0QiM91kBfD7

13:44:43

221

865.0000

BATE

62863628600041839-100039ZQ

13:46:44

152

865.0000

XLON

64003640000141526-E0QiM91kBrJt

13:46:56

137

864.5000

XLON

60003600000141469-E0QiM91kBsUs

13:46:56

134

864.5000

CHIX

67103671000024610-110004VBR

13:46:56

84

864.5000

BATE

67043670400041383-10003B0I

13:50:02

191

865.0000

BATE

62863628600042406-10003CAI

13:52:42

228

866.0000

XLON

60003600000142597-E0QiM91kCJLz

13:54:22

161

866.5000

XLON

60003600000142820-E0QiM91kCPRa

13:55:29

207

866.5000

BATE

67043670400042548-10003ESU

13:55:56

290

866.0000

BATE

67043670400042465-10003EY5

13:57:02

197

866.0000

XLON

64003640000143146-E0QiM91kCb1Y

13:57:02

147

866.0000

BATE

62863628600043082-10003FCB

13:57:05

245

865.5000

XLON

60003600000142563-E0QiM91kCbUu

13:57:05

135

865.5000

CHIX

67103671000025500-1100051S5

13:57:05

220

865.5000

BATE

62863628600042679-10003FEL

14:02:20

216

867.5000

XLON

60003600000143933-E0QiM91kCtpD

14:03:21

201

869.0000

XLON

60003600000144098-E0QiM91kCyRi

14:04:16

167

868.0000

XLON

60003600000144003-E0QiM91kD2b6

14:04:16

135

868.0000

CHIX

62873628700026130-110005640

14:04:16

169

868.0000

BATE

67043670400043461-10003INJ

14:04:16

216

868.5000

BATE

62863628600043937-10003INI

14:06:15

147

868.0000

BATE

62863628600044199-10003JH2

14:06:57

202

867.5000

XLON

64003640000144239-E0QiM91kDFWB

14:06:57

134

867.5000

BATE

67043670400043788-10003JRG

14:08:17

252

867.0000

XLON

60003600000143833-E0QiM91kDLEU

14:08:17

152

867.0000

CHIX

67103671000026383-1100058FN

14:08:57

108

866.5000

BATE

67043670400044037-10003KLJ

14:09:29

47

866.5000

BATE

67043670400044037-10003KT6

14:11:01

188

866.0000

XLON

60003600000145041-E0QiM91kDXZp

14:11:01

134

866.0000

BATE

62863628600044343-10003LFJ

14:11:42

8

866.0000

XLON

60003600000145364-E0QiM91kDarm

14:18:16

47

867.0000

XLON

64003640000146174-E0QiM91kDzab

14:18:16

153

867.0000

XLON

64003640000146174-E0QiM91kDzad

14:20:12

198

867.0000

XLON

60003600000146340-E0QiM91kE5PV

14:22:21

203

867.0000

BATE

62863628600046008-10003PKB

14:23:49

46

867.5000

XLON

60003600000146829-E0QiM91kEH9p

14:23:49

145

867.5000

XLON

60003600000146829-E0QiM91kEH9O

14:24:01

100

867.5000

BATE

67043670400045689-10003QDU

14:25:06

55

867.5000

XLON

60003600000146829-E0QiM91kELJc

14:25:06

101

867.5000

XLON

60003600000146928-E0QiM91kELJe

14:25:06

57

867.5000

XLON

60003600000146928-E0QiM91kELJg

14:25:06

102

867.5000

BATE

67043670400045689-10003QV4

14:26:55

261

867.0000

XLON

60003600000146704-E0QiM91kERTc

14:26:55

140

867.0000

CHIX

67103671000027478-110005IL1

14:26:55

202

867.0000

BATE

67043670400045624-10003ROU

14:27:50

2

866.5000

BATE

67043670400045272-10003S8E

14:27:50

11

866.5000

BATE

67043670400045272-10003S8D

14:28:55

7

866.5000

BATE

67043670400045272-10003SNW

14:29:04

236

866.5000

BATE

67043670400045272-10003SQ4

14:30:26

46

866.5000

XLON

64003640000147578-E0QiM91kEfTz

14:30:26

143

866.5000

XLON

64003640000147578-E0QiM91kEfU1

14:30:26

197

866.5000

BATE

62863628600046671-10003TBU

14:34:03

257

867.0000

XLON

64003640000148049-E0QiM91kErFU

14:35:01

106

867.0000

BATE

67043670400047034-10003VOX

14:36:01

193

867.0000

XLON

60003600000148211-E0QiM91kExHk

14:36:01

105

867.0000

BATE

67043670400047034-10003W3C

14:36:39

13

866.5000

XLON

64003640000147967-E0QiM91kEzob

14:36:39

12

866.5000

XLON

64003640000147967-E0QiM91kEzoq

14:36:40

296

866.5000

XLON

64003640000147967-E0QiM91kF00H

14:36:40

198

866.5000

BATE

62863628600047286-10003WHP

14:40:33

228

867.0000

XLON

64003640000148867-E0QiM91kFDSz

14:41:02

55

867.5000

BATE

62863628600048501-10003YG0

14:43:25

205

868.0000

XLON

64003640000149198-E0QiM91kFMsa

14:43:25

256

868.0000

BATE

62863628600048748-10003ZFU

14:43:56

174

867.5000

XLON

60003600000149107-E0QiM91kFObu

14:43:56

186

867.5000

BATE

62863628600048501-10003ZO6

14:46:02

40

868.0000

XLON

64003640000149588-E0QiM91kFVVz

14:46:12

17

868.0000

BATE

67043670400048918-100040O1

14:50:18

9

868.5000

XLON

64003640000149813-E0QiM91kFlmh

14:52:44

196

870.0000

BATE

67043670400049764-100043PN

14:53:43

170

870.0000

CHIX

67103671000029533-110005XDA

14:53:43

232

870.0000

BATE

62863628600050317-1000447B

14:54:12

414

870.0000

XLON

60003600000150662-E0QiM91kFyJk

14:54:24

303

870.0000

XLON

60003600000150721-E0QiM91kFz2B

14:54:24

192

870.0000

BATE

62863628600050499-100044HN

14:56:43

85

870.0000

XLON

64003640000150895-E0QiM91kG52q

14:56:55

118

870.0000

XLON

64003640000150895-E0QiM91kG5mM

14:57:09

322

869.5000

XLON

60003600000150519-E0QiM91kG6ck

14:57:09

216

869.5000

CHIX

62873628700029391-110005Z3G

14:57:09

272

869.5000

BATE

67043670400049722-100045NY

14:57:10

144

869.0000

XLON

64003640000150683-E0QiM91kG6fh

14:57:10

169

869.0000

CHIX

62873628700029347-110005Z3K

14:57:12

153

868.5000

BATE

67043670400050210-100045P7

14:57:12

138

868.5000

BATE

62863628600050811-100045P8

14:59:24

114

868.5000

BATE

62863628600051168-100046K6

15:00:02

108

869.0000

XLON

60003600000151246-E0QiM91kGCyv

15:00:02

93

869.0000

XLON

60003600000151246-E0QiM91kGCyx

15:00:35

8

868.5000

BATE

62863628600051168-10004789

15:01:42

161

869.0000

XLON

64003640000151415-E0QiM91kGH4T

15:05:00

162

869.0000

XLON

64003640000151760-E0QiM91kGPbl

15:05:01

40

869.0000

BATE

67043670400051428-100049ER

15:05:17

134

868.5000

XLON

60003600000151534-E0QiM91kGQRC

15:05:17

168

869.0000

BATE

67043670400051428-100049KI

15:05:42

148

868.5000

CHIX

67103671000030254-1100063UZ

15:05:42

66

868.5000

BATE

62863628600051168-100049Q1

15:12:08

223

869.0000

XLON

64003640000152514-E0QiM91kGiq4

15:12:08

75

869.0000

BATE

67043670400052217-10004CJ1

15:12:08

163

869.0000

BATE

67043670400052217-10004CIX

15:13:22

223

868.5000

XLON

64003640000152471-E0QiM91kGmU9

15:13:22

282

869.0000

XLON

64003640000152714-E0QiM91kGmTr

15:13:22

174

868.5000

CHIX

62873628700030562-1100067O1

15:13:22

208

868.5000

BATE

67043670400052405-10004D3P

15:14:17

199

868.0000

BATE

62863628600052759-10004DI4

15:14:23

12

868.5000

XLON

64003640000152819-E0QiM91kGp6q

15:14:23

22

868.5000

XLON

64003640000152819-E0QiM91kGp6s

15:15:07

9

867.5000

CHIX

62873628700029947-1100068PA

15:15:16

134

867.5000

XLON

60003600000152835-E0QiM91kGrim

15:15:16

171

867.5000

CHIX

62873628700029947-1100068R9

15:16:06

146

867.0000

BATE

67043670400052462-10004EBQ

15:16:20

84

866.5000

XLON

60003600000153046-E0QiM91kGvGt

15:16:20

81

866.5000

XLON

60003600000153046-E0QiM91kGvGx

15:16:36

26

866.5000

XLON

60003600000153046-E0QiM91kGwRp

15:16:36

161

866.5000

CHIX

62873628700030853-1100069IZ

15:16:46

9

866.5000

XLON

60003600000153046-E0QiM91kGx56

15:16:46

1

866.5000

XLON

60003600000153046-E0QiM91kGx59

15:20:41

106

866.5000

XLON

64003640000153660-E0QiM91kH8Cp

15:20:41

62

866.5000

XLON

64003640000153660-E0QiM91kH8Cr

15:20:41

20

866.5000

XLON

64003640000153660-E0QiM91kH8Ct

15:20:54

134

866.0000

XLON

64003640000152820-E0QiM91kH8i2

15:20:54

161

866.0000

BATE

62863628600053058-10004GEX

15:24:25

147

866.0000

XLON

64003640000153978-E0QiM91kHK51

15:24:25

161

865.5000

BATE

62863628600053533-10004I0T

15:24:25

241

866.0000

BATE

67043670400053836-10004I0S

15:24:49

161

865.5000

XLON

64003640000153745-E0QiM91kHL2A

15:25:03

147

865.0000

CHIX

67103671000031073-110006DM9

15:27:05

188

864.5000

XLON

60003600000154362-E0QiM91kHRhY

15:27:06

155

864.0000

BATE

67043670400054145-10004J9A

15:27:43

1

864.5000

XLON

60003600000154571-E0QiM91kHTSb

15:27:43

109

864.5000

XLON

60003600000154571-E0QiM91kHTSd

15:27:43

37

864.5000

XLON

60003600000154571-E0QiM91kHTSf

15:27:46

147

864.0000

XLON

60003600000153718-E0QiM91kHTgD

15:30:56

86

864.5000

XLON

60003600000154892-E0QiM91kHdaM

15:30:56

52

864.5000

XLON

60003600000154892-E0QiM91kHdae

15:30:56

10

864.5000

XLON

60003600000154892-E0QiM91kHdZx

15:31:49

160

864.0000

BATE

62863628600055374-10004LL4

15:32:13

135

864.0000

XLON

64003640000154871-E0QiM91kHi4y

15:32:13

135

864.0000

CHIX

67103671000032021-110006HF5

15:32:13

33

864.0000

BATE

62863628600055374-10004LQR

15:32:30

173

863.0000

XLON

64003640000154999-E0QiM91kHil2

15:32:30

169

863.0000

BATE

62863628600054733-10004LTV

15:32:30

193

863.5000

BATE

67043670400054620-10004LTM

15:33:08

135

862.0000

XLON

64003640000154875-E0QiM91kHkkn

15:34:33

28

862.0000

XLON

64003640000155277-E0QiM91kHoc9

15:34:33

147

862.0000

XLON

64003640000155277-E0QiM91kHocB

15:35:20

9

861.5000

XLON

64003640000155274-E0QiM91kHqNC

15:35:34

146

861.5000

CHIX

62873628700032006-110006IUN

15:36:25

51

861.5000

BATE

67043670400054986-10004NFT

15:36:57

76

861.5000

XLON

64003640000155274-E0QiM91kHupu

15:36:58

87

861.5000

XLON

64003640000155274-E0QiM91kHurT

15:36:58

110

861.5000

BATE

67043670400054986-10004NNE

15:36:58

147

861.5000

BATE

62863628600055656-10004NNF

15:38:36

134

863.0000

BATE

67043670400055762-10004OKJ

15:38:46

137

862.5000

XLON

64003640000155794-E0QiM91kI0Po

15:40:20

148

862.5000

XLON

64003640000156027-E0QiM91kI4WU

15:40:20

148

862.5000

BATE

67043670400055931-10004PA6

15:40:41

134

862.0000

XLON

60003600000155816-E0QiM91kI5IG

15:40:41

117

862.0000

BATE

67043670400055757-10004PES

15:40:41

31

862.0000

BATE

67043670400055757-10004PET

15:40:54

141

861.5000

CHIX

62873628700032495-110006LPZ

15:40:54

144

861.5000

BATE

67043670400055830-10004PK0

15:44:05

161

862.0000

BATE

62863628600057042-10004R14

15:49:03

180

863.0000

XLON

64003640000157221-E0QiM91kIUTz

15:49:16

161

862.5000

XLON

60003600000157117-E0QiM91kIVK9

15:49:16

161

862.5000

BATE

67043670400057175-10004TNR

15:51:19

204

862.0000

XLON

64003640000156984-E0QiM91kIbSj

15:51:19

134

862.0000

CHIX

67103671000033177-110006RUM

15:51:19

147

862.0000

BATE

62863628600058176-10004UOJ

15:52:02

139

861.5000

BATE

67043670400056395-10004V5X

15:52:15

21

861.0000

XLON

60003600000157641-E0QiM91kIh03

15:52:15

182

861.0000

XLON

60003600000157641-E0QiM91kIh01

15:52:15

152

861.0000

BATE

67043670400056614-10004VLA

15:52:16

3

861.0000

BATE

67043670400056614-10004VNE

15:53:03

201

860.5000

XLON

60003600000157949-E0QiM91kIo8Y

15:53:32

16

860.5000

BATE

67043670400058088-10004WLP

15:53:50

132

860.5000

BATE

67043670400058088-10004WPE

15:54:21

141

860.0000

CHIX

67103671000033556-110006UKS

15:54:21

174

860.0000

BATE

67043670400057988-10004WZG

15:54:30

161

859.5000

XLON

64003640000157909-E0QiM91kIvtk

15:54:30

147

859.5000

BATE

62863628600058920-10004X47

15:56:03

201

859.0000

XLON

64003640000158418-E0QiM91kJ5VV

15:56:19

161

858.5000

BATE

62863628600059224-10004YDB

15:56:27

161

858.0000

XLON

64003640000157822-E0QiM91kJ7gB

15:58:31

201

857.5000

XLON

60003600000158715-E0QiM91kJHBC

15:58:31

134

857.5000

BATE

67043670400058684-10004ZSF

15:59:01

147

856.5000

XLON

64003640000158681-E0QiM91kJJFB

15:59:40

102

856.5000

BATE

62863628600059722-100050I6

16:00:24

37

856.5000

XLON

64003640000159003-E0QiM91kJPh7

16:00:24

41

856.5000

XLON

64003640000159003-E0QiM91kJPhB

16:00:24

56

856.5000

XLON

64003640000159003-E0QiM91kJPhE

16:00:24

73

856.5000

BATE

62863628600059722-1000513G

16:05:02

174

857.0000

XLON

64003640000159425-E0QiM91kJifq

16:05:02

140

857.0000

BATE

62863628600060036-100053NJ

16:05:21

142

856.5000

CHIX

62873628700034222-1100072BO

16:06:11

134

856.0000

XLON

60003600000159010-E0QiM91kJnI3

16:06:11

159

856.0000

BATE

62863628600060057-100054DQ

16:06:20

140

855.5000

CHIX

62873628700034574-1100072ZN

16:06:20

164

855.5000

BATE

62863628600060461-100054HQ

16:07:43

2

857.0000

XLON

60003600000160858-E0QiM91kJuoa

16:09:02

228

856.5000

XLON

60003600000161061-E0QiM91kJzHY

16:09:02

134

856.5000

BATE

67043670400060002-10005676

16:10:25

150

856.0000

XLON

64003640000160839-E0QiM91kK4CH

16:10:25

161

856.0000

BATE

62863628600060678-10005753

16:14:00

211

856.0000

XLON

64003640000161479-E0QiM91kKIFW

16:14:00

147

856.0000

BATE

67043670400060555-100059KE

16:14:19

135

855.5000

CHIX

67103671000035176-1100078W9

16:14:19

134

855.5000

BATE

67043670400060503-100059RC

16:15:59

227

855.0000

XLON

64003640000159755-E0QiM91kKPSA

16:15:59

174

855.0000

BATE

67043670400059726-10005AY0

16:16:27

148

854.5000

XLON

60003600000162009-E0QiM91kKRXi

16:16:27

159

854.5000

XLON

60003600000162009-E0QiM91kKRXg

16:16:27

150

854.5000

BATE

62863628600061834-10005BA9

16:17:15

134

854.0000

CHIX

67103671000035546-110007AXT

16:17:15

18

854.0000

BATE

67043670400060779-10005BSP

16:17:17

117

854.0000

BATE

67043670400060779-10005BSV

16:17:17

66

854.0000

BATE

62863628600061642-10005BSW

16:17:32

239

854.0000

XLON

64003640000161084-E0QiM91kKVWw

16:17:58

318

853.5000

XLON

60003600000162232-E0QiM91kKX1B

16:18:15

316

853.0000

XLON

64003640000161794-E0QiM91kKYEu

16:18:15

5

853.0000

BATE

62863628600062104-10005CGF

16:18:15

63

853.0000

BATE

62863628600062104-10005CGG

16:18:19

61

852.5000

BATE

62863628600062181-10005CJ1

16:18:19

113

852.5000

BATE

62863628600062181-10005CJ2

16:18:52

201

852.0000

BATE

67043670400061403-10005CR3

16:20:13

194

851.0000

XLON

64003640000162466-E0QiM91kKeK0

16:20:13

174

851.0000

BATE

62863628600062406-10005DNO

16:20:44

61

850.5000

XLON

60003600000162467-E0QiM91kKg2w

16:20:46

182

850.5000

XLON

60003600000162467-E0QiM91kKg8G

16:20:55

68

850.5000

CHIX

62873628700035735-110007DGX

16:20:55

66

850.5000

CHIX

62873628700035735-110007DGV

16:20:55

134

850.5000

BATE

67043670400061641-10005E6N

16:21:56

185

849.5000

XLON

64003640000162723-E0QiM91kKker

16:21:56

134

849.5000

BATE

62863628600062678-10005EYL

16:22:05

2

849.0000

BATE

67043670400061918-10005F3V

16:22:08

60

849.0000

XLON

60003600000162725-E0QiM91kKlJ5

16:22:22

12

849.0000

BATE

67043670400061918-10005FCE

16:22:46

129

850.5000

XLON

60003600000162902-E0QiM91kKnkR

16:22:59

31

850.5000

XLON

60003600000162902-E0QiM91kKp3F

16:23:00

160

850.0000

XLON

64003640000162920-E0QiM91kKp7C

16:23:00

161

850.0000

BATE

62863628600062951-10005FYT

16:24:39

168

850.5000

XLON

64003640000163157-E0QiM91kKuTq

16:24:40

100

850.5000

CHIX

62873628700036133-110007GL7

16:25:15

167

850.0000

BATE

62863628600063310-10005HRP

16:26:11

50

850.5000

BATE

67043670400062793-10005IRR

16:26:15

134

850.5000

XLON

60003600000163403-E0QiM91kL0TS

16:26:46

84

850.5000

BATE

67043670400062793-10005JCD

16:28:06

161

850.5000

XLON

60003600000163600-E0QiM91kL6X7

16:28:55

56

851.5000

XLON

64003640000163739-E0QiM91kL8m1

16:28:55

23

851.5000

XLON

60003600000163741-E0QiM91kL8ls

16:28:55

26

851.5000

XLON

64003640000163738-E0QiM91kL8lj

16:28:55

26

851.5000

XLON

60003600000163740-E0QiM91kL8lc

16:28:55

26

851.5000

XLON

64003640000163737-E0QiM91kL8lV

16:28:55

26

851.5000

XLON

60003600000163739-E0QiM91kL8lP

16:28:55

26

851.5000

XLON

64003640000163736-E0QiM91kL8lI

16:28:55

26

851.5000

XLON

60003600000163738-E0QiM91kL8lA

16:28:55

56

851.5000

XLON

64003640000163735-E0QiM91kL8kv

16:28:55

13

851.5000

XLON

60003600000163737-E0QiM91kL8ko

16:28:55

97

851.5000

BATE

67043670400063207-10005L70

16:28:55

184

851.5000

BATE

67043670400063207-10005L71

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAFDDAFLKEAA

Related Shares:

Drax
FTSE 100 Latest
Value10,106.84
Change141.68