12th Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 12, 2021
INDIVIOR PLC ("Indivior") announces that on November 11, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 11, 2021 |
Number of ordinary shares purchased: | 442,334 |
Highest Price per share: | 248.80 |
Lowest Price per share: | 234.60 |
Volume Weighted Average Price per day per trading venue: | 240.15 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 716,359,127 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (716,359,127) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 39,722 | 240.24 |
BATE | 44,399 | 240.18 |
CHIX | 66,664 | 241.22 |
XLON | 291,549 | 239.89 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:54 | 248.00 | 1,088 | XLON | E085Bp4mAttI |
08:05:54 | 247.60 | 19 | CHIX | 2977838242647 |
08:05:54 | 247.60 | 1,180 | CHIX | 2977838242648 |
08:05:54 | 247.60 | 2,495 | XLON | E085Bp4mAttb |
08:05:54 | 247.60 | 175 | XLON | E085Bp4mAtte |
08:06:54 | 247.60 | 1,460 | XLON | E085Bp4mAwAd |
08:06:54 | 247.60 | 882 | XLON | E085Bp4mAwAx |
08:06:54 | 247.20 | 482 | XLON | E085Bp4mAwBN |
08:12:11 | 248.80 | 2,956 | XLON | E085Bp4mB8mg |
08:12:11 | 248.80 | 497 | CHIX | 2977838245261 |
08:12:11 | 248.80 | 632 | AQXE | 5914 |
08:12:11 | 248.80 | 362 | CHIX | 2977838245262 |
08:12:11 | 248.80 | 542 | BATE | 156728338103 |
08:12:11 | 248.60 | 1,597 | XLON | E085Bp4mB8mo |
08:12:11 | 248.60 | 584 | CHIX | 2977838245263 |
08:12:11 | 248.60 | 1,865 | CHIX | 2977838245264 |
08:17:44 | 245.20 | 1,076 | XLON | E085Bp4mBM1j |
08:17:44 | 245.00 | 236 | CHIX | 2977838248095 |
08:17:44 | 245.00 | 2,081 | XLON | E085Bp4mBM3M |
08:17:46 | 245.00 | 1,467 | CHIX | 2977838248131 |
08:17:46 | 245.00 | 14 | CHIX | 2977838248132 |
08:17:46 | 245.00 | 3 | CHIX | 2977838248134 |
08:17:46 | 245.00 | 119 | CHIX | 2977838248140 |
08:17:46 | 245.00 | 11 | CHIX | 2977838248141 |
08:17:48 | 245.00 | 113 | CHIX | 2977838248159 |
08:19:41 | 244.20 | 1,093 | XLON | E085Bp4mBQWQ |
08:19:41 | 244.20 | 54 | XLON | E085Bp4mBQWS |
08:23:10 | 244.60 | 41 | CHIX | 2977838250359 |
08:23:10 | 244.60 | 140 | CHIX | 2977838250360 |
08:23:10 | 244.60 | 8 | CHIX | 2977838250361 |
08:23:29 | 244.80 | 7 | BATE | 156728341178 |
08:23:58 | 244.80 | 157 | BATE | 156728341259 |
08:23:58 | 244.80 | 292 | BATE | 156728341260 |
08:23:58 | 244.80 | 229 | XLON | E085Bp4mBZuU |
08:23:58 | 244.80 | 1,438 | XLON | E085Bp4mBZuZ |
08:27:22 | 244.60 | 2,807 | XLON | E085Bp4mBhUQ |
08:27:29 | 244.40 | 1,951 | AQXE | 13264 |
08:35:12 | 244.20 | 1,906 | CHIX | 2977838255382 |
08:35:12 | 244.20 | 917 | BATE | 156728344115 |
08:35:12 | 244.20 | 898 | BATE | 156728344116 |
08:35:17 | 244.20 | 1,500 | BATE | 156728344123 |
08:35:17 | 244.20 | 309 | BATE | 156728344124 |
08:35:17 | 244.20 | 1,879 | AQXE | 16237 |
08:35:48 | 243.60 | 150 | XLON | E085Bp4mBy7C |
08:35:52 | 243.60 | 1,413 | XLON | E085Bp4mByE8 |
08:44:35 | 244.40 | 21 | CHIX | 2977838258561 |
08:44:35 | 244.40 | 45 | CHIX | 2977838258562 |
08:44:35 | 244.40 | 214 | CHIX | 2977838258563 |
08:44:35 | 244.40 | 60 | AQXE | 19135 |
08:44:35 | 244.40 | 760 | CHIX | 2977838258564 |
08:44:35 | 244.40 | 657 | BATE | 156728345997 |
08:44:35 | 244.40 | 3,583 | XLON | E085Bp4mCCz2 |
08:44:35 | 244.40 | 706 | AQXE | 19136 |
08:44:51 | 244.00 | 1,328 | AQXE | 19195 |
08:50:39 | 243.20 | 1,573 | BATE | 156728347207 |
08:50:39 | 243.20 | 1,009 | XLON | E085Bp4mCNR7 |
08:50:39 | 243.20 | 1,633 | XLON | E085Bp4mCNR9 |
08:54:56 | 242.80 | 500 | XLON | E085Bp4mCUHA |
08:54:56 | 242.80 | 2,282 | XLON | E085Bp4mCUHC |
08:57:08 | 242.40 | 1,127 | XLON | E085Bp4mCWp9 |
08:59:57 | 242.80 | 2,668 | XLON | E085Bp4mCafZ |
09:01:58 | 242.60 | 1,252 | XLON | E085Bp4mCdyx |
09:04:25 | 242.00 | 1,089 | XLON | E085Bp4mCgyw |
09:09:01 | 241.80 | 1,250 | AQXE | 26715 |
09:09:01 | 241.80 | 700 | XLON | E085Bp4mCoCS |
09:09:01 | 241.80 | 700 | XLON | E085Bp4mCoCW |
09:09:01 | 241.80 | 700 | XLON | E085Bp4mCoCk |
09:09:01 | 241.80 | 1,214 | XLON | E085Bp4mCoCo |
09:13:35 | 242.00 | 1,039 | BATE | 156728351498 |
09:13:35 | 242.00 | 1,509 | XLON | E085Bp4mCua4 |
09:24:05 | 242.00 | 1,067 | XLON | E085Bp4mD7H6 |
09:24:05 | 241.80 | 2,988 | CHIX | 2977838271148 |
09:24:05 | 241.80 | 840 | XLON | E085Bp4mD7HS |
09:24:05 | 241.80 | 330 | XLON | E085Bp4mD7HU |
09:24:05 | 241.80 | 347 | XLON | E085Bp4mD7HY |
09:27:00 | 241.40 | 1,326 | XLON | E085Bp4mDAny |
09:27:09 | 241.40 | 1,500 | XLON | E085Bp4mDAxR |
09:27:09 | 241.40 | 1,540 | XLON | E085Bp4mDAxT |
09:35:57 | 242.00 | 1,057 | BATE | 156728356369 |
09:35:57 | 242.00 | 524 | BATE | 156728356370 |
09:35:57 | 242.00 | 1,051 | BATE | 156728356371 |
09:35:57 | 241.80 | 1,182 | XLON | E085Bp4mDSCx |
09:36:01 | 242.00 | 1,579 | XLON | E085Bp4mDSMK |
09:39:18 | 242.20 | 2,882 | CHIX | 2977838276745 |
09:46:18 | 241.60 | 348 | XLON | E085Bp4mDfK6 |
09:46:18 | 241.60 | 172 | CHIX | 2977838278648 |
09:46:18 | 241.60 | 751 | XLON | E085Bp4mDfK8 |
09:46:18 | 241.60 | 133 | CHIX | 2977838278649 |
09:46:18 | 241.60 | 47 | CHIX | 2977838278650 |
09:46:18 | 241.60 | 47 | CHIX | 2977838278651 |
09:46:18 | 241.60 | 10 | CHIX | 2977838278652 |
09:46:18 | 241.60 | 234 | CHIX | 2977838278653 |
09:46:18 | 241.60 | 813 | CHIX | 2977838278654 |
09:48:02 | 241.20 | 1,449 | XLON | E085Bp4mDhpn |
09:48:03 | 241.00 | 1,424 | XLON | E085Bp4mDhue |
09:54:10 | 240.20 | 1,543 | XLON | E085Bp4mDpyR |
09:54:10 | 240.20 | 198 | BATE | 156728360046 |
09:54:10 | 240.20 | 214 | BATE | 156728360047 |
09:54:10 | 240.20 | 735 | BATE | 156728360048 |
09:54:13 | 240.00 | 1,574 | XLON | E085Bp4mDq2h |
09:59:14 | 239.80 | 315 | XLON | E085Bp4mDw4x |
09:59:14 | 239.80 | 784 | XLON | E085Bp4mDw51 |
09:59:14 | 239.60 | 68 | XLON | E085Bp4mDw5l |
09:59:14 | 239.60 | 800 | XLON | E085Bp4mDw5n |
09:59:14 | 239.60 | 1,250 | AQXE | 40383 |
09:59:14 | 239.60 | 246 | XLON | E085Bp4mDw6J |
09:59:14 | 239.60 | 811 | XLON | E085Bp4mDw6L |
10:02:18 | 239.80 | 715 | XLON | E085Bp4mDzwP |
10:03:11 | 239.80 | 473 | XLON | E085Bp4mE0xA |
10:03:11 | 239.80 | 1,448 | XLON | E085Bp4mE0xE |
10:11:48 | 239.60 | 1,153 | BATE | 156728362700 |
10:11:48 | 239.60 | 65 | BATE | 156728362701 |
10:11:48 | 239.60 | 1,190 | XLON | E085Bp4mEBKx |
10:11:50 | 239.40 | 1,255 | CHIX | 2977838286402 |
10:11:50 | 239.40 | 1,500 | CHIX | 2977838286403 |
10:11:50 | 239.40 | 17 | CHIX | 2977838286404 |
10:16:13 | 239.80 | 1,043 | CHIX | 2977838287660 |
10:16:13 | 239.80 | 301 | CHIX | 2977838287661 |
10:16:13 | 239.80 | 1,336 | CHIX | 2977838287662 |
10:16:17 | 239.60 | 1,031 | XLON | E085Bp4mEHCG |
10:19:07 | 240.20 | 1,176 | XLON | E085Bp4mELi3 |
10:19:37 | 240.20 | 181 | AQXE | 45873 |
10:19:37 | 240.20 | 524 | AQXE | 45874 |
10:21:36 | 240.20 | 464 | AQXE | 46485 |
10:26:07 | 240.00 | 1,457 | XLON | E085Bp4mETu0 |
10:26:07 | 240.00 | 1,176 | XLON | E085Bp4mETu2 |
10:27:14 | 240.20 | 1,476 | XLON | E085Bp4mEVT5 |
10:31:15 | 240.00 | 761 | XLON | E085Bp4mEaYA |
10:31:15 | 240.00 | 1,880 | XLON | E085Bp4mEaYC |
10:32:32 | 240.00 | 1,169 | XLON | E085Bp4mEcZU |
10:36:33 | 240.40 | 114 | XLON | E085Bp4mEhjL |
10:36:33 | 240.40 | 2,119 | XLON | E085Bp4mEhjN |
10:36:33 | 240.40 | 214 | XLON | E085Bp4mEhjP |
10:37:07 | 240.40 | 1,019 | CHIX | 2977838293945 |
10:39:33 | 240.20 | 1,025 | XLON | E085Bp4mElZw |
10:39:33 | 240.20 | 123 | XLON | E085Bp4mElaD |
10:44:56 | 239.60 | 2,681 | XLON | E085Bp4mEsG7 |
10:49:13 | 240.00 | 736 | XLON | E085Bp4mExmc |
10:49:13 | 240.00 | 2,123 | XLON | E085Bp4mExme |
10:49:55 | 239.80 | 922 | CHIX | 2977838298152 |
10:51:11 | 239.80 | 505 | CHIX | 2977838298507 |
10:52:18 | 240.20 | 907 | XLON | E085Bp4mF2Qs |
10:52:18 | 240.20 | 635 | XLON | E085Bp4mF2Qu |
10:55:37 | 240.20 | 1,236 | XLON | E085Bp4mF6zk |
10:56:31 | 240.00 | 1,657 | XLON | E085Bp4mF8Lf |
11:01:16 | 240.00 | 1,214 | XLON | E085Bp4mFDuh |
11:01:16 | 240.00 | 1,132 | XLON | E085Bp4mFDuj |
11:01:18 | 240.00 | 31 | XLON | E085Bp4mFDvZ |
11:08:29 | 240.00 | 585 | XLON | E085Bp4mFM1b |
11:08:29 | 240.00 | 864 | XLON | E085Bp4mFM1d |
11:08:29 | 240.00 | 1,417 | XLON | E085Bp4mFM1f |
11:08:29 | 240.00 | 1,353 | XLON | E085Bp4mFM1j |
11:08:29 | 240.00 | 1,349 | XLON | E085Bp4mFM1l |
11:10:57 | 240.00 | 404 | XLON | E085Bp4mFPou |
11:10:57 | 240.00 | 13 | XLON | E085Bp4mFPow |
11:10:57 | 240.00 | 653 | XLON | E085Bp4mFPp3 |
11:12:22 | 239.80 | 1,476 | XLON | E085Bp4mFRus |
11:12:59 | 239.80 | 1,021 | XLON | E085Bp4mFShj |
11:16:06 | 240.00 | 429 | XLON | E085Bp4mFWxb |
11:16:06 | 240.00 | 806 | XLON | E085Bp4mFWxe |
11:20:33 | 240.60 | 2,505 | CHIX | 2977838309203 |
11:22:12 | 240.20 | 580 | XLON | E085Bp4mFfnF |
11:23:17 | 240.20 | 90 | XLON | E085Bp4mFh99 |
11:25:37 | 240.20 | 913 | XLON | E085Bp4mFjXo |
11:27:39 | 240.60 | 792 | CHIX | 2977838311351 |
11:27:39 | 240.60 | 1,500 | XLON | E085Bp4mFm1d |
11:27:39 | 240.60 | 1,229 | XLON | E085Bp4mFm1f |
11:30:06 | 240.20 | 1,377 | XLON | E085Bp4mFojD |
11:34:06 | 240.00 | 1,656 | XLON | E085Bp4mFtZE |
11:34:06 | 240.00 | 789 | XLON | E085Bp4mFtZG |
11:34:06 | 240.00 | 851 | XLON | E085Bp4mFtZI |
11:38:21 | 240.00 | 81 | CHIX | 2977838314717 |
11:38:21 | 240.00 | 62 | CHIX | 2977838314718 |
11:38:21 | 240.00 | 1,483 | CHIX | 2977838314719 |
11:38:21 | 240.00 | 965 | CHIX | 2977838314720 |
11:40:47 | 240.40 | 1,043 | CHIX | 2977838315511 |
11:40:47 | 240.40 | 23 | CHIX | 2977838315512 |
11:40:47 | 240.40 | 180 | CHIX | 2977838315513 |
11:44:35 | 240.40 | 2,816 | XLON | E085Bp4mG4qM |
11:44:35 | 240.40 | 47 | XLON | E085Bp4mG4qO |
11:54:30 | 241.00 | 435 | BATE | 156728382448 |
11:54:30 | 241.00 | 691 | CHIX | 2977838319565 |
11:54:30 | 241.00 | 508 | AQXE | 72616 |
11:54:30 | 241.00 | 1,606 | AQXE | 72617 |
11:54:30 | 241.00 | 2,376 | XLON | E085Bp4mGFKx |
11:54:30 | 240.80 | 10 | AQXE | 72618 |
11:54:51 | 240.80 | 652 | AQXE | 72728 |
11:54:51 | 240.80 | 665 | AQXE | 72730 |
11:55:04 | 240.80 | 90 | AQXE | 72821 |
11:59:12 | 241.40 | 627 | CHIX | 2977838320912 |
11:59:12 | 241.40 | 65 | BATE | 156728383270 |
11:59:12 | 241.40 | 331 | BATE | 156728383271 |
11:59:12 | 241.40 | 96 | XLON | E085Bp4mGLL5 |
11:59:12 | 241.40 | 316 | XLON | E085Bp4mGLL7 |
11:59:12 | 241.40 | 1,748 | BATE | 156728383272 |
12:02:14 | 241.20 | 1,229 | BATE | 156728383880 |
12:03:31 | 240.80 | 1,646 | AQXE | 75188 |
12:11:59 | 240.60 | 1,077 | CHIX | 2977838324892 |
12:15:36 | 240.60 | 822 | BATE | 156728386318 |
12:17:07 | 240.80 | 1,049 | XLON | E085Bp4mGgDv |
12:17:43 | 240.60 | 22 | CHIX | 2977838326352 |
12:17:43 | 240.60 | 57 | CHIX | 2977838326353 |
12:18:59 | 240.80 | 1,012 | XLON | E085Bp4mGiGl |
12:20:07 | 240.80 | 1,187 | AQXE | 79304 |
12:22:08 | 240.80 | 318 | CHIX | 2977838327501 |
12:22:08 | 240.80 | 731 | CHIX | 2977838327502 |
12:23:58 | 240.80 | 1,096 | BATE | 156728387620 |
12:24:05 | 240.80 | 2,370 | XLON | E085Bp4mGmmK |
12:25:47 | 240.80 | 87 | AQXE | 80491 |
12:25:47 | 240.80 | 93 | CHIX | 2977838328469 |
12:25:47 | 240.80 | 10 | BATE | 156728387866 |
12:25:47 | 240.80 | 252 | BATE | 156728387867 |
12:25:47 | 240.80 | 514 | BATE | 156728387868 |
12:25:47 | 240.80 | 1,121 | CHIX | 2977838328470 |
12:25:47 | 240.80 | 750 | XLON | E085Bp4mGoUF |
12:25:47 | 240.80 | 1,059 | XLON | E085Bp4mGoUH |
12:25:47 | 240.80 | 806 | BATE | 156728387869 |
12:28:45 | 240.60 | 417 | CHIX | 2977838329234 |
12:30:42 | 240.60 | 1,424 | XLON | E085Bp4mGtGO |
12:30:42 | 240.60 | 1,393 | XLON | E085Bp4mGtGS |
12:30:42 | 240.60 | 1,075 | CHIX | 2977838329790 |
12:32:49 | 240.20 | 1,090 | CHIX | 2977838330300 |
12:34:00 | 239.60 | 1,167 | XLON | E085Bp4mGwc0 |
12:36:56 | 239.40 | 1,232 | CHIX | 2977838331390 |
12:46:24 | 239.40 | 204 | CHIX | 2977838333717 |
12:46:24 | 239.40 | 939 | CHIX | 2977838333718 |
12:46:37 | 239.20 | 1,481 | XLON | E085Bp4mH7pz |
12:46:37 | 239.20 | 1,016 | XLON | E085Bp4mH7q1 |
12:46:37 | 239.20 | 436 | XLON | E085Bp4mH7q3 |
12:46:37 | 239.20 | 1,525 | XLON | E085Bp4mH7q5 |
12:49:31 | 238.80 | 790 | AQXE | 86403 |
12:49:57 | 238.80 | 552 | AQXE | 86514 |
12:50:59 | 238.80 | 394 | XLON | E085Bp4mHCAy |
12:56:38 | 239.60 | 1,168 | XLON | E085Bp4mHH5S |
12:56:38 | 239.40 | 190 | AQXE | 88145 |
12:56:38 | 239.40 | 300 | CHIX | 2977838336536 |
12:56:38 | 239.40 | 64 | BATE | 156728392963 |
12:56:38 | 239.40 | 773 | BATE | 156728392964 |
12:56:38 | 239.40 | 1,027 | CHIX | 2977838336537 |
12:56:38 | 239.40 | 4,567 | XLON | E085Bp4mHH5o |
12:56:38 | 239.40 | 700 | XLON | E085Bp4mHH6M |
12:56:38 | 239.40 | 86 | XLON | E085Bp4mHH6O |
12:59:05 | 238.60 | 1,136 | XLON | E085Bp4mHK9u |
13:02:05 | 238.40 | 449 | BATE | 156728393989 |
13:02:05 | 238.40 | 639 | BATE | 156728393990 |
13:04:29 | 238.20 | 1,241 | XLON | E085Bp4mHPN4 |
13:04:40 | 238.00 | 1,556 | XLON | E085Bp4mHPk8 |
13:16:04 | 239.00 | 1,170 | AQXE | 93151 |
13:17:27 | 239.00 | 700 | XLON | E085Bp4mHbur |
13:17:27 | 239.00 | 505 | XLON | E085Bp4mHbut |
13:17:40 | 239.60 | 550 | CHIX | 2977838342716 |
13:17:40 | 239.60 | 824 | BATE | 156728396916 |
13:17:40 | 239.60 | 754 | CHIX | 2977838342717 |
13:17:40 | 239.60 | 49 | XLON | E085Bp4mHcB6 |
13:17:40 | 239.60 | 1,500 | XLON | E085Bp4mHcB8 |
13:17:40 | 239.60 | 2,943 | XLON | E085Bp4mHcBA |
13:17:40 | 239.60 | 40 | BATE | 156728396917 |
13:17:40 | 239.60 | 19 | BATE | 156728396918 |
13:17:40 | 239.60 | 901 | BATE | 156728396919 |
13:28:19 | 239.80 | 194 | XLON | E085Bp4mHmL2 |
13:28:19 | 239.80 | 399 | XLON | E085Bp4mHmL4 |
13:28:19 | 239.80 | 4,716 | XLON | E085Bp4mHmL6 |
13:28:19 | 239.80 | 291 | BATE | 156728398747 |
13:28:19 | 239.80 | 1,542 | CHIX | 2977838345770 |
13:28:19 | 239.80 | 682 | BATE | 156728398748 |
13:33:57 | 239.80 | 158 | XLON | E085Bp4mHrsG |
13:33:57 | 239.80 | 435 | AQXE | 97947 |
13:33:57 | 239.80 | 2,764 | XLON | E085Bp4mHrsM |
13:33:57 | 239.80 | 1,444 | AQXE | 97948 |
13:42:51 | 239.80 | 179 | AQXE | 100211 |
13:42:51 | 239.80 | 10 | XLON | E085Bp4mI0tI |
13:42:51 | 239.80 | 753 | XLON | E085Bp4mI0tM |
13:42:51 | 239.80 | 289 | XLON | E085Bp4mI0tP |
13:42:51 | 239.80 | 1,247 | AQXE | 100212 |
13:42:51 | 239.80 | 530 | AQXE | 100213 |
13:50:23 | 240.80 | 527 | AQXE | 102415 |
13:51:35 | 240.60 | 1,575 | XLON | E085Bp4mIBPZ |
13:51:35 | 240.60 | 2,830 | XLON | E085Bp4mIBPc |
13:51:35 | 240.60 | 1,059 | XLON | E085Bp4mIBPe |
13:51:35 | 240.60 | 173 | BATE | 156728403342 |
13:51:35 | 240.60 | 635 | BATE | 156728403343 |
13:51:35 | 240.60 | 359 | CHIX | 2977838352892 |
13:51:35 | 240.60 | 560 | CHIX | 2977838352893 |
13:51:35 | 240.60 | 360 | CHIX | 2977838352894 |
13:51:35 | 240.60 | 941 | CHIX | 2977838352895 |
13:51:35 | 240.60 | 1,110 | AQXE | 102697 |
13:52:35 | 240.40 | 1,668 | XLON | E085Bp4mICJF |
13:57:10 | 240.80 | 57 | CHIX | 2977838354770 |
13:57:10 | 240.80 | 385 | BATE | 156728404437 |
13:57:10 | 240.80 | 196 | CHIX | 2977838354772 |
13:57:10 | 240.80 | 32 | CHIX | 2977838354773 |
13:57:10 | 240.80 | 2,034 | XLON | E085Bp4mIHZL |
13:57:10 | 240.80 | 120 | XLON | E085Bp4mIHZP |
13:57:10 | 240.80 | 10 | BATE | 156728404438 |
13:57:10 | 240.80 | 340 | CHIX | 2977838354775 |
14:00:12 | 241.00 | 1,875 | XLON | E085Bp4mILxT |
14:00:12 | 241.00 | 1,962 | XLON | E085Bp4mILxV |
14:01:14 | 240.80 | 1,156 | BATE | 156728405277 |
14:01:14 | 240.80 | 48 | AQXE | 105468 |
14:06:29 | 241.00 | 1,231 | CHIX | 2977838358243 |
14:06:29 | 241.00 | 2,121 | XLON | E085Bp4mIUuB |
14:07:47 | 241.00 | 2,112 | XLON | E085Bp4mIX6G |
14:11:53 | 241.20 | 1,197 | CHIX | 2977838360600 |
14:11:53 | 241.20 | 1,398 | CHIX | 2977838360601 |
14:11:53 | 241.20 | 19 | CHIX | 2977838360602 |
14:11:53 | 241.20 | 611 | CHIX | 2977838360603 |
14:11:59 | 241.00 | 406 | XLON | E085Bp4mIcu5 |
14:12:42 | 241.00 | 1,037 | XLON | E085Bp4mIdwO |
14:13:15 | 241.00 | 35 | XLON | E085Bp4mIeq4 |
14:14:57 | 241.00 | 1,427 | CHIX | 2977838361809 |
14:16:30 | 241.20 | 730 | XLON | E085Bp4mIjIc |
14:17:50 | 241.20 | 2,232 | XLON | E085Bp4mIlGM |
14:19:54 | 241.20 | 1,525 | CHIX | 2977838363856 |
14:21:54 | 241.20 | 2,042 | BATE | 156728410312 |
14:23:27 | 241.20 | 2,736 | AQXE | 113232 |
14:23:27 | 241.20 | 314 | BATE | 156728410704 |
14:24:47 | 240.80 | 100 | CHIX | 2977838365910 |
14:24:47 | 240.80 | 129 | CHIX | 2977838365911 |
14:24:47 | 240.80 | 163 | CHIX | 2977838365912 |
14:26:44 | 240.80 | 1,522 | CHIX | 2977838366668 |
14:33:02 | 240.80 | 2,699 | XLON | E085Bp4mJHZw |
14:33:02 | 240.80 | 2,573 | XLON | E085Bp4mJHZy |
14:33:27 | 240.60 | 2,820 | AQXE | 119357 |
14:33:27 | 240.60 | 2,593 | XLON | E085Bp4mJJOJ |
14:34:55 | 240.20 | 700 | XLON | E085Bp4mJNeA |
14:34:55 | 240.20 | 278 | XLON | E085Bp4mJNeC |
14:34:55 | 240.20 | 78 | XLON | E085Bp4mJNeT |
14:40:02 | 239.80 | 1,500 | CHIX | 2977838377499 |
14:40:02 | 239.80 | 426 | CHIX | 2977838377500 |
14:40:02 | 239.80 | 2,884 | XLON | E085Bp4mJcDW |
14:41:02 | 239.60 | 1,960 | XLON | E085Bp4mJejJ |
14:41:02 | 239.60 | 769 | XLON | E085Bp4mJejL |
14:49:19 | 239.80 | 1,866 | XLON | E085Bp4mJxXg |
14:49:19 | 239.80 | 2,653 | XLON | E085Bp4mJxXi |
14:49:19 | 239.80 | 205 | XLON | E085Bp4mJxXm |
14:49:19 | 239.80 | 2,372 | XLON | E085Bp4mJxXo |
14:49:22 | 239.60 | 644 | XLON | E085Bp4mJxgy |
14:49:22 | 239.60 | 1,904 | XLON | E085Bp4mJxh0 |
14:51:02 | 239.60 | 1,156 | CHIX | 2977838384676 |
14:51:02 | 239.60 | 540 | CHIX | 2977838384677 |
14:51:05 | 239.60 | 1,055 | AQXE | 129671 |
14:51:45 | 239.60 | 922 | AQXE | 130018 |
14:53:01 | 239.60 | 1,243 | XLON | E085Bp4mK5B3 |
14:55:01 | 239.60 | 1,582 | XLON | E085Bp4mKAP2 |
14:56:13 | 239.40 | 2,594 | XLON | E085Bp4mKDWx |
14:57:45 | 239.40 | 739 | XLON | E085Bp4mKHeC |
14:57:45 | 239.40 | 731 | XLON | E085Bp4mKHeE |
14:58:11 | 239.40 | 1,681 | XLON | E085Bp4mKIhj |
15:02:07 | 239.40 | 132 | BATE | 156728425937 |
15:02:07 | 239.40 | 636 | CHIX | 2977838391925 |
15:02:07 | 239.40 | 270 | BATE | 156728425938 |
15:02:07 | 239.40 | 1,362 | XLON | E085Bp4mKRbm |
15:02:07 | 239.40 | 830 | XLON | E085Bp4mKRbo |
15:02:07 | 239.40 | 469 | AQXE | 135735 |
15:05:05 | 239.20 | 118 | AQXE | 137290 |
15:05:11 | 239.20 | 248 | AQXE | 137352 |
15:05:21 | 239.20 | 203 | AQXE | 137489 |
15:05:21 | 239.20 | 772 | CHIX | 2977838394100 |
15:05:21 | 239.20 | 488 | BATE | 156728427272 |
15:05:21 | 239.20 | 224 | XLON | E085Bp4mKYR4 |
15:05:21 | 239.20 | 2,437 | XLON | E085Bp4mKYR6 |
15:05:23 | 239.00 | 408 | XLON | E085Bp4mKYfp |
15:05:33 | 239.00 | 609 | XLON | E085Bp4mKYyf |
15:06:34 | 238.40 | 572 | XLON | E085Bp4mKb45 |
15:08:45 | 238.40 | 62 | XLON | E085Bp4mKfVB |
15:09:36 | 238.40 | 2,583 | CHIX | 2977838396672 |
15:09:36 | 238.40 | 581 | XLON | E085Bp4mKhlH |
15:14:11 | 238.80 | 586 | BATE | 156728430426 |
15:14:11 | 238.80 | 1,994 | XLON | E085Bp4mKquw |
15:14:11 | 238.80 | 1,201 | XLON | E085Bp4mKquy |
15:14:11 | 238.80 | 683 | XLON | E085Bp4mKqvL |
15:20:36 | 238.80 | 766 | BATE | 156728432443 |
15:20:36 | 238.80 | 4,176 | XLON | E085Bp4mL2om |
15:20:36 | 238.80 | 708 | XLON | E085Bp4mL2oq |
15:20:36 | 238.80 | 1,475 | XLON | E085Bp4mL2os |
15:20:36 | 238.80 | 283 | XLON | E085Bp4mL2ou |
15:20:36 | 238.80 | 766 | BATE | 156728432444 |
15:20:36 | 238.80 | 1 | BATE | 156728432445 |
15:20:36 | 238.80 | 57 | BATE | 156728432446 |
15:20:36 | 238.80 | 248 | BATE | 156728432447 |
15:20:36 | 238.80 | 1,375 | XLON | E085Bp4mL2pA |
15:20:36 | 238.80 | 551 | XLON | E085Bp4mL2pD |
15:26:58 | 238.60 | 365 | BATE | 156728434708 |
15:26:58 | 238.60 | 682 | BATE | 156728434709 |
15:26:58 | 238.60 | 5,708 | XLON | E085Bp4mLFKS |
15:27:16 | 238.20 | 1,228 | BATE | 156728434844 |
15:27:22 | 238.20 | 1 | BATE | 156728434881 |
15:27:38 | 238.20 | 690 | BATE | 156728435007 |
15:28:16 | 238.00 | 1,211 | XLON | E085Bp4mLHtz |
15:28:16 | 238.00 | 167 | XLON | E085Bp4mLHu1 |
15:30:58 | 238.00 | 13 | CHIX | 2977838409330 |
15:30:58 | 238.00 | 197 | CHIX | 2977838409331 |
15:30:58 | 238.00 | 64 | CHIX | 2977838409332 |
15:30:58 | 238.00 | 780 | CHIX | 2977838409333 |
15:33:07 | 237.80 | 468 | XLON | E085Bp4mLQym |
15:33:10 | 237.80 | 2,267 | XLON | E085Bp4mLR7U |
15:33:10 | 237.80 | 228 | XLON | E085Bp4mLR7W |
15:33:19 | 237.60 | 2,656 | XLON | E085Bp4mLRPz |
15:35:11 | 237.40 | 733 | BATE | 156728437854 |
15:37:38 | 237.40 | 2,360 | BATE | 156728438868 |
15:38:23 | 237.00 | 2,719 | XLON | E085Bp4mLb9v |
15:38:49 | 236.60 | 474 | XLON | E085Bp4mLcHI |
15:38:49 | 236.60 | 579 | XLON | E085Bp4mLcHP |
15:42:12 | 236.40 | 1,404 | XLON | E085Bp4mLiED |
15:42:17 | 236.20 | 1,057 | BATE | 156728440489 |
15:42:22 | 236.20 | 1,500 | BATE | 156728440512 |
15:42:22 | 236.20 | 251 | BATE | 156728440513 |
15:42:32 | 236.20 | 34 | BATE | 156728440540 |
15:42:40 | 236.00 | 786 | XLON | E085Bp4mLizy |
15:42:40 | 236.00 | 288 | XLON | E085Bp4mLj03 |
15:44:21 | 236.20 | 1,177 | AQXE | 159067 |
15:46:44 | 236.20 | 1,148 | XLON | E085Bp4mLpr9 |
15:46:44 | 236.20 | 438 | XLON | E085Bp4mLprB |
15:47:28 | 236.60 | 2,862 | XLON | E085Bp4mLqhq |
15:47:28 | 236.60 | 524 | BATE | 156728442254 |
15:49:31 | 236.00 | 634 | XLON | E085Bp4mLtMW |
15:49:31 | 236.00 | 372 | XLON | E085Bp4mLtMb |
15:49:40 | 235.80 | 276 | XLON | E085Bp4mLtf6 |
15:49:40 | 235.80 | 906 | XLON | E085Bp4mLtf9 |
15:49:41 | 235.80 | 1,422 | XLON | E085Bp4mLtg9 |
15:50:43 | 235.60 | 1,082 | XLON | E085Bp4mLvKE |
15:51:27 | 235.40 | 992 | XLON | E085Bp4mLwOd |
15:51:31 | 235.40 | 40 | XLON | E085Bp4mLwTq |
15:53:59 | 235.40 | 1,020 | XLON | E085Bp4mLzqL |
15:55:16 | 235.60 | 311 | AQXE | 164970 |
15:55:16 | 235.60 | 2,281 | XLON | E085Bp4mM1be |
15:55:16 | 235.60 | 418 | BATE | 156728444812 |
15:55:16 | 235.60 | 177 | XLON | E085Bp4mM1bn |
15:57:53 | 235.60 | 843 | BATE | 156728445800 |
15:57:53 | 235.60 | 4,601 | XLON | E085Bp4mM52E |
15:59:48 | 235.60 | 573 | XLON | E085Bp4mM7mP |
16:00:09 | 235.60 | 427 | XLON | E085Bp4mM8Su |
16:00:09 | 235.60 | 2,823 | XLON | E085Bp4mM8T2 |
16:02:05 | 235.00 | 923 | XLON | E085Bp4mMBlt |
16:02:05 | 235.00 | 152 | XLON | E085Bp4mMBlv |
16:02:20 | 235.00 | 665 | AQXE | 169871 |
16:02:22 | 235.00 | 863 | AQXE | 169882 |
16:03:06 | 235.00 | 1,037 | AQXE | 170362 |
16:03:06 | 235.00 | 157 | XLON | E085Bp4mMCxn |
16:04:05 | 235.00 | 1,579 | XLON | E085Bp4mMEXY |
16:04:13 | 235.00 | 159 | XLON | E085Bp4mMEmA |
16:04:40 | 234.80 | 997 | XLON | E085Bp4mMFHQ |
16:05:15 | 235.40 | 1,500 | XLON | E085Bp4mMGPv |
16:05:15 | 235.40 | 142 | XLON | E085Bp4mMGPz |
16:07:54 | 235.60 | 4,397 | XLON | E085Bp4mMLNW |
16:07:54 | 235.60 | 806 | BATE | 156728449644 |
16:10:36 | 235.20 | 109 | XLON | E085Bp4mMQcB |
16:10:36 | 235.20 | 757 | XLON | E085Bp4mMQcM |
16:10:36 | 235.20 | 51 | XLON | E085Bp4mMQcO |
16:10:36 | 235.20 | 1,040 | AQXE | 175784 |
16:10:36 | 235.20 | 106 | AQXE | 175785 |
16:10:38 | 235.20 | 240 | XLON | E085Bp4mMQd8 |
16:10:38 | 235.20 | 125 | XLON | E085Bp4mMQdA |
16:10:38 | 235.20 | 680 | XLON | E085Bp4mMQdC |
16:10:38 | 235.20 | 754 | XLON | E085Bp4mMQdE |
16:10:38 | 235.20 | 288 | XLON | E085Bp4mMQdG |
16:10:59 | 235.20 | 10 | XLON | E085Bp4mMRAB |
16:10:59 | 235.20 | 113 | XLON | E085Bp4mMRAD |
16:10:59 | 235.20 | 109 | XLON | E085Bp4mMRAF |
16:10:59 | 235.20 | 151 | XLON | E085Bp4mMRAN |
16:10:59 | 235.20 | 168 | XLON | E085Bp4mMRAP |
16:10:59 | 235.20 | 546 | XLON | E085Bp4mMRAR |
16:10:59 | 235.20 | 67 | XLON | E085Bp4mMRAT |
16:13:26 | 234.60 | 1,054 | AQXE | 177823 |
16:14:57 | 234.60 | 1,018 | XLON | E085Bp4mMXzP |
16:14:57 | 234.60 | 1,016 | XLON | E085Bp4mMXzR |
16:15:00 | 234.60 | 875 | XLON | E085Bp4mMY67 |
16:15:00 | 234.60 | 127 | XLON | E085Bp4mMY6b |
16:15:00 | 234.60 | 11 | XLON | E085Bp4mMY6f |
16:15:10 | 234.60 | 91 | XLON | E085Bp4mMYT2 |
16:15:10 | 234.60 | 548 | XLON | E085Bp4mMYT5 |
16:15:13 | 234.60 | 348 | XLON | E085Bp4mMYXH |
16:15:13 | 234.60 | 1,097 | XLON | E085Bp4mMYXJ |
16:15:38 | 234.60 | 459 | XLON | E085Bp4mMZJw |
Related Shares:
Indivior