Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Mar 2023 17:50

RNS Number : 2199U

Next PLC

24 March 2023

NEXT plc

For immediate release

24 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,913 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6697.3407 pence per Share.

The highest price paid per Share was 6796p and the lowest price paid per Share was 6642p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,767,017 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,413	6697.11
CHIX	4,000	6694.56
BATE	1,500	6706.23

Number of

Price per Share (Pence)

Trading venue

Time of transaction

104

103

100

660

100

159

100

505

101

200

251

339

155

101

100

336

288

112

101

100

125

356

177

299

6702

6692

6694

6696

6684

6690

6670

6676

6680

6684

6688

6676

6682

6684

6686

6670

6676

6692

6690

6694

6696

6688

6684

6690

6692

6698

6704

6708

6690

6692

6710

6706

6710

6704

6692

6670

6684

6692

6698

6710

6712

6692

6694

6698

6706

6692

6688

6682

6678

6692

6682

6684

6682

6680

6670

6672

6666

6674

6670

6656

6648

6660

6678

6670

6666

6654

6652

6660

6662

6642

6656

6660

6670

6674

6692

6680

6688

6698

6706

6728

6748

6726

6752

6726

6724

6710

6722

6744

6776

6780

6782

6776

6782

6774

6796

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

16:02:17

16:00:35

16:00:32

15:57:39

15:56:45

15:56:40

15:54:59

15:51:25

15:47:05

15:42:42

15:41:47

15:37:29

15:31:44

15:31:13

15:29:37

15:27:37

15:23:18

15:23:00

15:18:39

15:17:50

15:17:37

15:13:21

15:10:30

15:10:21

15:07:16

15:05:09

15:02:49

15:01:35

14:58:04

14:55:00

14:51:22

14:49:53

14:46:03

14:44:49

14:43:47

14:40:30

14:39:37

14:35:45

14:35:35

14:34:31

14:34:14

14:31:50

14:31:32

14:23:17

14:19:17

14:14:50

14:08:46

14:06:38

14:01:45

13:54:14

13:47:25

13:41:53

13:38:25

13:34:30

13:31:15

13:30:58

13:10:38

13:03:44

13:02:58

13:02:46

12:57:54

12:51:34

12:47:42

12:44:50

12:42:08

12:36:45

12:32:10

12:25:57

12:15:09

12:02:02

11:56:07

11:43:41

11:35:54

11:24:27

11:15:11

11:06:09

11:01:07

10:51:39

10:47:46

10:42:43

10:37:07

10:33:10

10:25:14

10:21:10

10:17:16

10:12:27

10:06:11

10:01:51

09:52:46

09:42:58

09:39:49

09:36:00

09:26:32

09:14:40

09:06:20

09:02:52

09:00:47

08:56:52

08:51:09

08:49:12

08:46:06

08:45:22

08:44:20

08:43:48

08:41:16

08:40:47

08:39:45

08:38:30

08:35:01

08:19:13

08:19:00

08:15:07

08:03:23

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFWLEDSELD

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26