Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Nov 2017 17:10

RNS Number : 1037W

Next PLC

09 November 2017

Next plc

For immediate release

9 November 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 115,027 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4341.5643 pence per Share.

The highest price paid per Share was 4382p and the lowest price paid per Share was 4296p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,290,882 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	74,027	4341.80
CHIX	31,000	4341.55
BATE	10,000	4339.85

	Number of Shares		Price per Share (Pence)		Trading venue		Time of transaction

47		4369		BATE		15:55:31
52		4369		BATE		15:54:16
73		4370		BATE		15:51:46
65		4365		BATE		15:48:28
60		4364		BATE		15:47:31
58		4365		BATE		15:45:51
55		4365		BATE		15:45:51
69		4352		BATE		15:40:10
41		4349		BATE		15:38:08
8		4349		BATE		15:38:08
3		4349		BATE		15:37:54
5		4349		BATE		15:37:54
1		4349		BATE		15:37:54
3		4349		BATE		15:37:54
12		4356		BATE		15:36:19
50		4356		BATE		15:36:19
73		4356		BATE		15:36:13
70		4357		BATE		15:35:27
69		4346		BATE		15:28:42
35		4350		BATE		15:27:25
33		4350		BATE		15:27:25
73		4344		BATE		15:24:02
11		4344		BATE		15:24:02
84		4345		BATE		15:24:01
4		4342		BATE		15:21:28
7		4342		BATE		15:18:52
31		4342		BATE		15:18:52
73		4342		BATE		15:18:52
3		4342		BATE		15:18:52
22		4342		BATE		15:18:52
7		4331		BATE		15:14:35
4		4331		BATE		15:14:35
10		4331		BATE		15:14:35
49		4331		BATE		15:14:35
42		4335		BATE		15:13:04
41		4335		BATE		15:13:04
86		4335		BATE		15:13:04
62		4331		BATE		15:08:45
61		4331		BATE		15:08:45
46		4331		BATE		15:02:01
26		4331		BATE		15:02:01
25		4333		BATE		15:02:00
95		4333		BATE		15:02:00
68		4332		BATE		14:57:15
37		4332		BATE		14:54:01
23		4332		BATE		14:54:01
107		4334		BATE		14:52:59
67		4326		BATE		14:50:12
65		4324		BATE		14:47:30
67		4324		BATE		14:46:44
70		4324		BATE		14:46:44
10		4326		BATE		14:41:30
1		4326		BATE		14:41:30
54		4326		BATE		14:41:30
70		4328		BATE		14:40:06
28		4328		BATE		14:36:55
33		4328		BATE		14:36:55
5		4328		BATE		14:36:55
74		4327		BATE		14:34:44
70		4330		BATE		14:33:19
54		4334		BATE		14:30:30
15		4334		BATE		14:30:22
49		4333		BATE		14:28:40
1		4333		BATE		14:28:40
8		4333		BATE		14:28:40
9		4333		BATE		14:28:40
61		4332		BATE		14:26:27
91		4339		BATE		14:24:05
70		4345		BATE		14:19:23
102		4347		BATE		14:19:14
59		4341		BATE		14:15:02
7		4341		BATE		14:15:02
65		4341		BATE		14:15:02
67		4341		BATE		14:09:33
33		4343		BATE		14:07:41
61		4343		BATE		14:07:41
33		4343		BATE		14:07:41
38		4343		BATE		14:07:41
24		4341		BATE		14:03:31
50		4341		BATE		14:03:31
8		4340		BATE		14:03:31
68		4340		BATE		14:03:31
89		4343		BATE		14:02:26
62		4341		BATE		13:54:22
66		4343		BATE		13:53:31
65		4347		BATE		13:50:58
68		4355		BATE		13:44:00
4		4362		BATE		13:29:39
57		4362		BATE		13:29:39
60		4365		BATE		13:21:22
72		4365		BATE		13:19:07
69		4372		BATE		13:14:38
66		4373		BATE		13:14:38
1		4372		BATE		13:10:30
64		4372		BATE		13:10:25
69		4375		BATE		13:09:38
71		4378		BATE		13:09:11
50		4380		BATE		13:08:51
47		4381		BATE		13:08:38
12		4381		BATE		13:08:38
4		4381		BATE		13:08:38
61		4380		BATE		12:58:52
29		4379		BATE		12:57:48
50		4379		BATE		12:57:48
65		4373		BATE		12:48:01
65		4365		BATE		12:45:01
8		4365		BATE		12:45:01
2		4378		BATE		12:38:24
9		4378		BATE		12:38:24
8		4378		BATE		12:38:24
6		4378		BATE		12:38:24
39		4378		BATE		12:38:21
17		4380		BATE		12:37:31
6		4380		BATE		12:37:31
68		4380		BATE		12:37:31
6		4380		BATE		12:37:31
64		4375		BATE		12:32:41
60		4375		BATE		12:32:41
56		4372		BATE		12:26:14
15		4372		BATE		12:26:07
71		4365		BATE		12:16:56
2		4364		BATE		12:07:02
3		4364		BATE		12:07:02
56		4364		BATE		12:07:02
1		4364		BATE		12:07:02
50		4359		BATE		12:04:54
18		4359		BATE		12:04:54
53		4358		BATE		11:58:50
18		4358		BATE		11:58:50
65		4361		BATE		11:56:46
69		4355		BATE		11:51:23
26		4357		BATE		11:44:15
33		4357		BATE		11:44:15
5		4357		BATE		11:44:15
2		4357		BATE		11:44:15
8		4353		BATE		11:37:24
25		4353		BATE		11:37:24
4		4353		BATE		11:37:24
11		4353		BATE		11:37:23
13		4353		BATE		11:37:23
65		4358		BATE		11:33:04
58		4356		BATE		11:30:07
28		4356		BATE		11:30:07
63		4361		BATE		11:27:43
5		4360		BATE		11:19:19
8		4360		BATE		11:19:19
51		4360		BATE		11:19:19
66		4363		BATE		11:19:14
2		4359		BATE		11:12:01
7		4359		BATE		11:12:01
33		4359		BATE		11:12:01
6		4359		BATE		11:12:01
15		4359		BATE		11:12:01
1		4359		BATE		11:12:01
8		4359		BATE		11:12:01
3		4353		BATE		11:00:30
68		4353		BATE		11:00:30
72		4353		BATE		10:57:08
68		4353		BATE		10:57:08
70		4351		BATE		10:56:11
134		4352		BATE		10:56:11
163		4352		BATE		10:56:11
1		4352		BATE		10:56:11
34		4342		BATE		10:50:07
3		4342		BATE		10:50:07
12		4342		BATE		10:50:07
11		4342		BATE		10:50:07
89		4343		BATE		10:47:01
3		4334		BATE		10:40:11
61		4334		BATE		10:40:11
45		4334		BATE		10:37:36
44		4334		BATE		10:37:36
71		4326		BATE		10:28:29
7		4336		BATE		10:24:13
60		4336		BATE		10:24:13
12		4333		BATE		10:22:11
50		4333		BATE		10:22:11
48		4328		BATE		10:21:35
68		4322		BATE		10:17:37
72		4318		BATE		10:09:44
62		4318		BATE		10:08:59
26		4322		BATE		10:08:37
5		4322		BATE		10:08:30
7		4322		BATE		10:08:30
23		4322		BATE		10:08:30
13		4322		BATE		10:08:30
50		4325		BATE		10:08:25
63		4327		BATE		10:08:04
75		4329		BATE		10:07:57
61		4312		BATE		10:02:08
65		4317		BATE		10:00:43
1		4317		BATE		10:00:43
4		4318		BATE		10:00:41
12		4318		BATE		10:00:41
49		4318		BATE		10:00:41
51		4318		BATE		10:00:41
72		4313		BATE		09:59:00
25		4310		BATE		09:57:36
16		4310		BATE		09:57:28
42		4310		BATE		09:57:05
95		4312		BATE		09:56:34
74		4310		BATE		09:55:32
72		4307		BATE		09:52:45
16		4305		BATE		09:49:36
56		4305		BATE		09:49:31
48		4308		BATE		09:48:35
7		4308		BATE		09:48:35
6		4308		BATE		09:48:35
16		4315		BATE		09:47:08
87		4315		BATE		09:47:03
37		4315		BATE		09:46:51
69		4319		BATE		09:44:11
65		4316		BATE		09:40:51
36		4312		BATE		09:37:25
98		4312		BATE		09:37:25
37		4312		BATE		09:37:25
60		4304		BATE		09:33:01
16		4306		BATE		09:32:23
55		4306		BATE		09:32:23
80		4313		BATE		09:31:29
66		4304		BATE		09:29:23
34		4304		BATE		09:29:23
52		4295		BATE		09:25:36
63		4308		BATE		09:23:33
14		4310		BATE		09:23:26
50		4310		BATE		09:23:26
24		4312		BATE		09:21:33
106		4312		BATE		09:21:33
38		4312		BATE		09:21:33
26		4312		BATE		09:21:33
35		4312		BATE		09:21:32
135		4312		BATE		09:21:32
38		4312		BATE		09:21:32
153		4312		BATE		09:21:32
64		4366		CHIX		15:45:38
154		4366		CHIX		15:45:38
20		4366		CHIX		15:45:38
383		4356		CHIX		15:43:16
19		4356		CHIX		15:43:16
86		4354		CHIX		15:43:03
43		4354		CHIX		15:43:01
100		4354		CHIX		15:43:01
131		4354		CHIX		15:43:01
42		4329		CHIX		14:38:43
33		4329		CHIX		14:38:43
65		4330		CHIX		14:38:42
111		4332		CHIX		14:37:46
159		4333		CHIX		14:37:14
70		4328		CHIX		14:36:55
94		4329		CHIX		14:35:55
11		4330		CHIX		14:33:40
58		4330		CHIX		14:33:40
64		4330		CHIX		14:33:40
71		4331		CHIX		14:32:26
170		4331		CHIX		14:32:26
33		4331		CHIX		14:32:26
34		4330		CHIX		14:32:21
68		4332		CHIX		14:31:30
71		4333		CHIX		14:31:18
67		4334		CHIX		14:30:30
39		4336		CHIX		14:29:45
27		4336		CHIX		14:29:45
113		4334		CHIX		14:27:44
70		4332		CHIX		14:26:42
53		4332		CHIX		14:26:27
12		4332		CHIX		14:26:27
37		4334		CHIX		14:26:14
33		4334		CHIX		14:26:06
63		4339		CHIX		14:24:05
70		4341		CHIX		14:23:52
70		4341		CHIX		14:23:32
65		4338		CHIX		14:22:43
62		4339		CHIX		14:21:52
61		4339		CHIX		14:21:50
60		4338		CHIX		14:20:34
64		4341		CHIX		14:20:26
70		4342		CHIX		14:20:26
63		4347		CHIX		14:19:14
130		4347		CHIX		14:19:14
29		4347		CHIX		14:17:36
18		4346		CHIX		14:17:36
64		4344		CHIX		14:16:11
20		4344		CHIX		14:16:03
47		4344		CHIX		14:16:03
30		4344		CHIX		14:16:03
43		4344		CHIX		14:15:22
25		4344		CHIX		14:15:19
70		4344		CHIX		14:15:19
21		4341		CHIX		14:15:02
50		4341		CHIX		14:15:02
73		4342		CHIX		14:14:03
72		4342		CHIX		14:11:46
68		4341		CHIX		14:09:59
57		4342		CHIX		14:09:32
8		4342		CHIX		14:09:28
70		4342		CHIX		14:09:25
101		4343		CHIX		14:08:52
69		4342		CHIX		14:07:51
173		4343		CHIX		14:07:50
16		4339		CHIX		14:06:30
84		4339		CHIX		14:06:22
41		4339		CHIX		14:05:44
20		4339		CHIX		14:05:44
18		4339		CHIX		14:05:38
61		4338		CHIX		14:05:15
67		4337		CHIX		14:03:36
88		4343		CHIX		14:03:20
136		4343		CHIX		14:02:26
64		4345		CHIX		14:01:55
57		4337		CHIX		14:00:48
7		4337		CHIX		14:00:46
8		4337		CHIX		14:00:09
8		4338		CHIX		13:59:39
85		4338		CHIX		13:59:39
8		4339		CHIX		13:59:26
85		4339		CHIX		13:59:23
15		4339		CHIX		13:58:53
33		4339		CHIX		13:58:39
29		4339		CHIX		13:58:39
70		4340		CHIX		13:58:00
110		4341		CHIX		13:56:50
257		4341		CHIX		13:56:50
142		4341		CHIX		13:56:50
41		4382		CHIX		13:07:52
20		4380		CHIX		13:07:10
68		4378		CHIX		13:04:23
63		4377		CHIX		13:02:44
64		4376		CHIX		13:02:44
9		4376		CHIX		13:02:44
74		4378		CHIX		13:02:39
62		4376		CHIX		13:00:13
67		4378		CHIX		13:00:12
8		4379		CHIX		12:59:35
58		4379		CHIX		12:59:34
80		4377		CHIX		12:59:13
67		4380		CHIX		12:58:30
91		4380		CHIX		12:58:15
64		4380		CHIX		12:58:15
106		4379		CHIX		12:57:48
98		4379		CHIX		12:57:46
73		4371		CHIX		12:55:49
62		4371		CHIX		12:55:49
73		4371		CHIX		12:54:51
62		4372		CHIX		12:54:51
68		4371		CHIX		12:54:00
60		4370		CHIX		12:52:30
61		4370		CHIX		12:52:30
10		4370		CHIX		12:50:35
62		4370		CHIX		12:50:35
45		4371		CHIX		12:50:06
21		4371		CHIX		12:50:06
98		4373		CHIX		12:48:01
92		4373		CHIX		12:47:32
8		4370		CHIX		12:47:14
129		4370		CHIX		12:47:14
19		4370		CHIX		12:47:14
92		4369		CHIX		12:47:05
64		4363		CHIX		12:45:14
62		4365		CHIX		12:45:01
14		4365		CHIX		12:44:14
56		4365		CHIX		12:44:13
67		4368		CHIX		12:43:56
69		4371		CHIX		12:42:53
63		4372		CHIX		12:42:00
99		4373		CHIX		12:41:56
65		4374		CHIX		12:40:58
93		4377		CHIX		12:38:59
70		4378		CHIX		12:38:24
61		4380		CHIX		12:37:39
66		4380		CHIX		12:37:33
70		4379		CHIX		12:37:00
88		4379		CHIX		12:37:00
36		4379		CHIX		12:36:52
10		4379		CHIX		12:36:51
70		4379		CHIX		12:36:51
70		4375		CHIX		12:36:14
27		4375		CHIX		12:35:04
78		4375		CHIX		12:32:06
64		4375		CHIX		12:32:06
72		4371		CHIX		12:26:52
66		4371		CHIX		12:26:52
107		4371		CHIX		12:26:52
67		4373		CHIX		12:25:26
37		4374		CHIX		12:25:26
36		4372		CHIX		12:25:26
69		4370		CHIX		12:25:11
63		4371		CHIX		12:23:22
1		4371		CHIX		12:22:44
66		4371		CHIX		12:22:16
54		4372		CHIX		12:21:57
21		4372		CHIX		12:21:57
68		4373		CHIX		12:21:52
146		4373		CHIX		12:21:51
54		4367		CHIX		12:19:55
20		4367		CHIX		12:19:55
76		4367		CHIX		12:19:10
21		4365		CHIX		12:16:56
60		4366		CHIX		12:16:38
65		4365		CHIX		12:16:06
69		4368		CHIX		12:15:58
1		4368		CHIX		12:15:58
112		4371		CHIX		12:14:24
61		4371		CHIX		12:12:09
66		4369		CHIX		12:11:00
72		4369		CHIX		12:11:00
67		4367		CHIX		12:10:18
32		4369		CHIX		12:10:13
35		4369		CHIX		12:10:13
65		4369		CHIX		12:10:13
116		4371		CHIX		12:10:07
130		4368		CHIX		12:10:02
84		4364		CHIX		12:08:07
17		4364		CHIX		12:08:07
68		4365		CHIX		12:07:02
67		4364		CHIX		12:06:10
62		4364		CHIX		12:05:52
38		4364		CHIX		12:05:52
26		4364		CHIX		12:05:52
49		4359		CHIX		12:04:33
36		4359		CHIX		12:04:33
76		4359		CHIX		12:04:33
69		4357		CHIX		12:03:15
88		4358		CHIX		12:03:10
20		4359		CHIX		12:02:42
54		4359		CHIX		12:02:42
27		4360		CHIX		12:02:25
75		4360		CHIX		12:02:25
77		4361		CHIX		11:59:31
74		4361		CHIX		11:59:30
28		4362		CHIX		11:59:27
65		4359		CHIX		11:58:43
67		4361		CHIX		11:56:46
52		4361		CHIX		11:56:46
11		4361		CHIX		11:56:46
88		4358		CHIX		11:55:24
66		4358		CHIX		11:55:24
70		4354		CHIX		11:53:47
78		4353		CHIX		11:53:36
58		4354		CHIX		11:51:51
19		4354		CHIX		11:51:51
71		4355		CHIX		11:51:23
69		4358		CHIX		11:50:47
109		4358		CHIX		11:50:31
87		4360		CHIX		11:49:52
64		4357		CHIX		11:49:07
65		4357		CHIX		11:49:07
74		4355		CHIX		11:48:41
87		4355		CHIX		11:48:41
73		4352		CHIX		11:47:33
78		4357		CHIX		11:46:01
95		4357		CHIX		11:44:54
73		4357		CHIX		11:44:54
3		4357		CHIX		11:44:15
62		4357		CHIX		11:44:15
68		4357		CHIX		11:44:15
65		4356		CHIX		11:43:37
82		4352		CHIX		11:43:23
97		4350		CHIX		11:40:55
36		4351		CHIX		11:40:10
30		4351		CHIX		11:40:10
12		4353		CHIX		11:37:24
58		4353		CHIX		11:37:24
26		4356		CHIX		11:36:36
45		4356		CHIX		11:36:36
33		4358		CHIX		11:35:12
70		4358		CHIX		11:35:12
4		4358		CHIX		11:34:18
70		4358		CHIX		11:33:04
86		4356		CHIX		11:31:41
62		4357		CHIX		11:31:24
70		4357		CHIX		11:31:22
64		4356		CHIX		11:30:13
64		4359		CHIX		11:28:02
11		4361		CHIX		11:27:44
70		4361		CHIX		11:27:43
78		4362		CHIX		11:26:39
29		4358		CHIX		11:24:53
61		4359		CHIX		11:24:49
72		4359		CHIX		11:24:49
88		4358		CHIX		11:24:48
70		4352		CHIX		11:20:52
2		4358		CHIX		11:20:01
64		4358		CHIX		11:20:01
70		4359		CHIX		11:19:50
70		4360		CHIX		11:19:21
63		4361		CHIX		11:19:19
66		4364		CHIX		11:19:12
91		4365		CHIX		11:19:12
24		4366		CHIX		11:18:57
54		4366		CHIX		11:18:57
75		4364		CHIX		11:18:37
122		4364		CHIX		11:18:37
61		4359		CHIX		11:18:15
69		4358		CHIX		11:18:13
53		4355		CHIX		11:18:03
21		4355		CHIX		11:18:03
68		4352		CHIX		11:17:01
45		4352		CHIX		11:17:01
70		4352		CHIX		11:17:01
4		4350		CHIX		11:16:32
62		4348		CHIX		11:14:49
15		4353		CHIX		11:13:46
54		4353		CHIX		11:13:45
94		4355		CHIX		11:12:25
60		4358		CHIX		11:12:05
48		4360		CHIX		11:12:01
21		4360		CHIX		11:12:01
70		4360		CHIX		11:10:17
159		4360		CHIX		11:10:17
20		4353		CHIX		11:09:17
70		4347		CHIX		11:04:45
40		4345		CHIX		11:02:16
21		4345		CHIX		11:02:16
60		4348		CHIX		11:01:01
50		4354		CHIX		11:00:30
70		4353		CHIX		11:00:30
70		4355		CHIX		11:00:13
65		4356		CHIX		10:58:43
18		4356		CHIX		10:58:43
51		4356		CHIX		10:58:41
70		4351		CHIX		10:58:17
70		4352		CHIX		10:57:41
60		4353		CHIX		10:57:21
111		4353		CHIX		10:57:08
96		4351		CHIX		10:56:11
30		4351		CHIX		10:56:11
194		4351		CHIX		10:56:11
100		4346		CHIX		10:53:46
18		4346		CHIX		10:53:46
71		4346		CHIX		10:53:46
67		4345		CHIX		10:53:00
53		4345		CHIX		10:52:42
20		4345		CHIX		10:52:42
138		4344		CHIX		10:52:10
149		4341		CHIX		10:51:37
118		4343		CHIX		10:49:38
71		4343		CHIX		10:49:11
22		4344		CHIX		10:47:01
50		4343		CHIX		10:47:01
73		4346		CHIX		10:45:37
38		4345		CHIX		10:45:16
20		4345		CHIX		10:45:13
6		4345		CHIX		10:45:08
18		4345		CHIX		10:45:07
70		4345		CHIX		10:44:38
70		4345		CHIX		10:43:20
14		4346		CHIX		10:43:20
189		4346		CHIX		10:43:20
92		4346		CHIX		10:43:20
2		4346		CHIX		10:43:20
5		4336		CHIX		10:41:43
20		4334		CHIX		10:41:40
63		4333		CHIX		10:40:34
103		4334		CHIX		10:40:11
67		4337		CHIX		10:39:32
97		4337		CHIX		10:39:30
18		4337		CHIX		10:39:30
51		4337		CHIX		10:39:30
60		4331		CHIX		10:37:16
64		4331		CHIX		10:37:16
73		4333		CHIX		10:36:10
71		4333		CHIX		10:35:46
70		4332		CHIX		10:33:41
85		4332		CHIX		10:33:41
1		4331		CHIX		10:32:37
70		4331		CHIX		10:32:37
184		4328		CHIX		10:31:12
62		4327		CHIX		10:29:16
19		4327		CHIX		10:29:16
63		4327		CHIX		10:26:13
77		4327		CHIX		10:26:11
75		4327		CHIX		10:25:03
113		4335		CHIX		10:24:14
66		4336		CHIX		10:24:13
72		4336		CHIX		10:24:13
60		4337		CHIX		10:23:04
66		4337		CHIX		10:23:04
47		4333		CHIX		10:22:11
70		4333		CHIX		10:22:11
70		4333		CHIX		10:22:11
54		4328		CHIX		10:21:35
126		4329		CHIX		10:21:35
61		4326		CHIX		10:21:25
138		4326		CHIX		10:21:25
18		4326		CHIX		10:21:25
132		4325		CHIX		10:21:19
63		4322		CHIX		10:15:30
67		4322		CHIX		10:14:53
59		4321		CHIX		10:13:18
41		4321		CHIX		10:13:18
68		4320		CHIX		10:12:47
108		4319		CHIX		10:11:03
33		4319		CHIX		10:10:41
25		4319		CHIX		10:10:41
3		4319		CHIX		10:10:41
67		4317		CHIX		10:09:45
70		4321		CHIX		10:08:48
72		4323		CHIX		10:08:27
108		4325		CHIX		10:08:09
60		4327		CHIX		10:08:04
71		4329		CHIX		10:07:51
265		4329		CHIX		10:07:33
70		4329		CHIX		10:07:33
19		4316		CHIX		10:05:18
68		4315		CHIX		10:03:30
19		4316		CHIX		10:03:25
53		4316		CHIX		10:03:25
23		4311		CHIX		10:03:09
69		4314		CHIX		10:01:50
60		4315		CHIX		10:01:33
37		4318		CHIX		10:00:41
29		4318		CHIX		10:00:41
179		4316		CHIX		09:59:44
134		4313		CHIX		09:59:00
15		4310		CHIX		09:58:20
57		4310		CHIX		09:58:09
29		4310		CHIX		09:58:09
87		4310		CHIX		09:57:58
36		4310		CHIX		09:57:47
70		4312		CHIX		09:56:34
62		4309		CHIX		09:55:35
116		4309		CHIX		09:55:35
61		4309		CHIX		09:55:35
78		4311		CHIX		09:55:24
18		4307		CHIX		09:54:14
55		4307		CHIX		09:54:14
67		4307		CHIX		09:54:14
38		4308		CHIX		09:53:40
35		4308		CHIX		09:53:39
4		4308		CHIX		09:53:37
70		4308		CHIX		09:52:56
65		4308		CHIX		09:52:07
206		4309		CHIX		09:51:46
60		4303		CHIX		09:51:19
64		4304		CHIX		09:51:08
23		4305		CHIX		09:49:47
16		4305		CHIX		09:49:36
30		4305		CHIX		09:49:36
2		4305		CHIX		09:49:36
69		4307		CHIX		09:48:36
23		4315		CHIX		09:47:08
61		4315		CHIX		09:47:08
88		4315		CHIX		09:46:27
3		4316		CHIX		09:44:46
69		4316		CHIX		09:44:46
94		4317		CHIX		09:44:11
72		4321		CHIX		09:44:06
88		4321		CHIX		09:44:06
27		4321		CHIX		09:43:07
45		4321		CHIX		09:43:07
85		4321		CHIX		09:42:39
64		4321		CHIX		09:42:39
50		4322		CHIX		09:42:36
12		4323		CHIX		09:42:36
19		4323		CHIX		09:42:32
50		4322		CHIX		09:42:32
83		4323		CHIX		09:42:32
19		4323		CHIX		09:42:32
64		4317		CHIX		09:42:11
67		4316		CHIX		09:40:51
101		4316		CHIX		09:40:51
70		4316		CHIX		09:38:21
69		4315		CHIX		09:38:21
110		4317		CHIX		09:38:11
25		4317		CHIX		09:38:11
273		4312		CHIX		09:37:25
37		4302		CHIX		09:36:48
77		4304		CHIX		09:36:01
69		4303		CHIX		09:35:36
63		4304		CHIX		09:35:31
63		4304		CHIX		09:35:27
33		4304		CHIX		09:35:27
49		4304		CHIX		09:35:21
181		4304		CHIX		09:35:21
78		4303		CHIX		09:33:05
162		4304		CHIX		09:33:01
37		4304		CHIX		09:32:39
33		4304		CHIX		09:32:32
72		4307		CHIX		09:32:12
63		4307		CHIX		09:32:12
95		4311		CHIX		09:31:29
33		4316		CHIX		09:31:22
70		4315		CHIX		09:31:22
73		4315		CHIX		09:31:22
64		4315		CHIX		09:31:22
79		4314		CHIX		09:30:30
138		4314		CHIX		09:30:30
60		4306		CHIX		09:30:03
20		4304		CHIX		09:29:43
4		4304		CHIX		09:29:43
61		4304		CHIX		09:29:34
71		4304		CHIX		09:29:23
159		4304		CHIX		09:29:23
33		4301		CHIX		09:29:07
56		4301		CHIX		09:29:07
30		4301		CHIX		09:29:07
43		4297		CHIX		09:28:35
2		4297		CHIX		09:28:23
21		4297		CHIX		09:28:23
25		4297		CHIX		09:28:23
82		4297		CHIX		09:28:13
6		4297		CHIX		09:28:02
15		4300		CHIX		09:26:46
70		4300		CHIX		09:26:46
79		4299		CHIX		09:26:46
82		4300		CHIX		09:26:46
34		4296		CHIX		09:26:04
7		4296		CHIX		09:26:04
28		4296		CHIX		09:26:04
111		4296		CHIX		09:25:45
62		4296		CHIX		09:25:44
28		4304		CHIX		09:23:57
45		4304		CHIX		09:23:56
73		4307		CHIX		09:23:36
54		4312		CHIX		09:23:16
10		4312		CHIX		09:23:16
69		4311		CHIX		09:21:35
67		4312		CHIX		09:21:33
97		4312		CHIX		09:21:33
49		4311		CHIX		09:20:03
101		4311		CHIX		09:20:03
200		4311		CHIX		09:20:03
27		4368		XLON		16:01:21
36		4371		XLON		16:00:25
100		4371		XLON		16:00:25
88		4371		XLON		16:00:24
280		4371		XLON		15:59:49
150		4371		XLON		15:59:49
25		4372		XLON		15:59:45
49		4372		XLON		15:59:45
27		4372		XLON		15:59:44
47		4372		XLON		15:59:44
100		4369		XLON		15:59:38
184		4368		XLON		15:59:29
69		4365		XLON		15:59:05
130		4365		XLON		15:59:05
11		4363		XLON		15:58:58
138		4363		XLON		15:58:58
183		4365		XLON		15:58:22
78		4367		XLON		15:57:53
104		4367		XLON		15:57:53
57		4368		XLON		15:57:31
98		4368		XLON		15:57:31
40		4369		XLON		15:57:05
108		4369		XLON		15:57:05
151		4368		XLON		15:56:03
136		4368		XLON		15:55:41
10		4368		XLON		15:55:40
194		4369		XLON		15:54:34
18		4369		XLON		15:54:16
243		4369		XLON		15:54:16
116		4366		XLON		15:52:57
26		4366		XLON		15:52:57
129		4364		XLON		15:52:13
8		4364		XLON		15:52:13
3		4364		XLON		15:52:13
166		4367		XLON		15:52:10
45		4368		XLON		15:52:07
80		4368		XLON		15:51:48
80		4368		XLON		15:51:48
8		4370		XLON		15:51:46
145		4370		XLON		15:51:46
80		4371		XLON		15:51:13
92		4370		XLON		15:50:59
46		4370		XLON		15:50:43
142		4370		XLON		15:50:28
70		4371		XLON		15:49:27
80		4371		XLON		15:49:27
154		4371		XLON		15:49:21
63		4370		XLON		15:49:14
6		4370		XLON		15:49:14
10		4370		XLON		15:49:14
86		4370		XLON		15:49:14
43		4367		XLON		15:49:13
236		4367		XLON		15:49:13
17		4367		XLON		15:49:13
25		4367		XLON		15:49:13
37		4367		XLON		15:49:13
14		4367		XLON		15:49:13
96		4366		XLON		15:48:52
141		4366		XLON		15:48:28
364		4366		XLON		15:48:27
35		4364		XLON		15:46:23
100		4364		XLON		15:46:23
10		4364		XLON		15:46:23
153		4364		XLON		15:46:23
162		4364		XLON		15:46:23
70		4365		XLON		15:45:51
80		4365		XLON		15:45:51
158		4365		XLON		15:45:51
274		4361		XLON		15:44:25
94		4355		XLON		15:43:12
80		4354		XLON		15:43:01
56		4354		XLON		15:43:01
150		4354		XLON		15:43:01
24		4351		XLON		15:40:34
110		4351		XLON		15:40:34
147		4352		XLON		15:40:10
153		4352		XLON		15:39:46
21		4347		XLON		15:38:38
38		4352		XLON		15:37:11
38		4352		XLON		15:37:11
54		4352		XLON		15:37:08
28		4352		XLON		15:37:08
164		4353		XLON		15:36:21
100		4355		XLON		15:36:19
152		4356		XLON		15:36:13
101		4355		XLON		15:36:13
93		4354		XLON		15:34:38
35		4354		XLON		15:34:38
34		4354		XLON		15:34:38
134		4352		XLON		15:32:24
302		4353		XLON		15:32:21
90		4353		XLON		15:32:21
121		4349		XLON		15:31:36
10		4350		XLON		15:31:30
126		4350		XLON		15:31:30
230		4350		XLON		15:31:30
27		4350		XLON		15:31:30
158		4347		XLON		15:31:17
135		4347		XLON		15:31:17
133		4347		XLON		15:30:18
33		4347		XLON		15:30:18
51		4347		XLON		15:29:58
88		4347		XLON		15:29:58
105		4347		XLON		15:29:58
4		4345		XLON		15:29:13
35		4348		XLON		15:27:36
66		4348		XLON		15:27:35
51		4348		XLON		15:27:33
136		4350		XLON		15:27:25
134		4351		XLON		15:26:30
141		4350		XLON		15:26:10
64		4344		XLON		15:24:02
70		4344		XLON		15:24:02
161		4344		XLON		15:24:02
17		4345		XLON		15:23:48
53		4345		XLON		15:23:48
46		4345		XLON		15:23:48
12		4345		XLON		15:23:48
13		4345		XLON		15:23:48
160		4342		XLON		15:22:00
43		4343		XLON		15:21:28
130		4343		XLON		15:21:28
145		4342		XLON		15:18:52
164		4343		XLON		15:18:32
218		4341		XLON		15:18:08
80		4336		XLON		15:17:10
156		4336		XLON		15:17:10
61		4333		XLON		15:16:10
114		4333		XLON		15:16:10
42		4332		XLON		15:14:27
100		4332		XLON		15:14:27
20		4333		XLON		15:14:15
115		4333		XLON		15:14:15
9		4333		XLON		15:14:05
94		4334		XLON		15:13:24
52		4334		XLON		15:13:24
220		4335		XLON		15:13:04
90		4335		XLON		15:13:04
73		4335		XLON		15:11:43
84		4331		XLON		15:08:45
78		4331		XLON		15:08:43
161		4331		XLON		15:08:24
54		4332		XLON		15:07:17
98		4332		XLON		15:07:17
5		4332		XLON		15:07:17
73		4332		XLON		15:07:17
138		4328		XLON		15:04:58
174		4330		XLON		15:04:12
163		4331		XLON		15:03:16
161		4332		XLON		15:02:01
134		4333		XLON		15:02:00
176		4333		XLON		15:02:00
141		4333		XLON		15:00:49
138		4330		XLON		14:59:42
144		4330		XLON		14:59:24
155		4331		XLON		14:59:06
132		4330		XLON		14:58:12
23		4330		XLON		14:58:03
144		4331		XLON		14:57:45
166		4333		XLON		14:57:15
139		4333		XLON		14:57:15
83		4333		XLON		14:56:31
158		4333		XLON		14:54:01
136		4334		XLON		14:53:36
22		4335		XLON		14:53:30
142		4335		XLON		14:53:30
90		4335		XLON		14:53:10
75		4335		XLON		14:53:10
31		4335		XLON		14:53:10
26		4326		XLON		14:50:12
134		4326		XLON		14:50:12
165		4327		XLON		14:50:12
152		4327		XLON		14:50:12
156		4327		XLON		14:50:12
95		4326		XLON		14:49:00
36		4324		XLON		14:48:48
144		4324		XLON		14:48:24
145		4324		XLON		14:47:23
149		4323		XLON		14:45:30
156		4324		XLON		14:44:22
160		4324		XLON		14:44:22
156		4325		XLON		14:42:16
200		4326		XLON		14:42:10
140		4328		XLON		14:40:06
160		4330		XLON		14:38:42
137		4331		XLON		14:38:42
51		4332		XLON		14:37:45
102		4332		XLON		14:37:45
11		4328		XLON		14:36:55
136		4328		XLON		14:36:55
185		4329		XLON		14:36:51
140		4328		XLON		14:34:17
143		4330		XLON		14:33:19
148		4331		XLON		14:32:33
6		4332		XLON		14:31:30
60		4332		XLON		14:31:30
84		4332		XLON		14:31:30
43		4332		XLON		14:30:49
93		4332		XLON		14:30:49
61		4334		XLON		14:30:30
108		4334		XLON		14:30:30
183		4335		XLON		14:30:09
15		4334		XLON		14:28:26
86		4334		XLON		14:28:11
51		4334		XLON		14:28:08
42		4334		XLON		14:28:08
33		4334		XLON		14:28:06
68		4334		XLON		14:28:06
143		4334		XLON		14:27:44
139		4331		XLON		14:26:34
157		4334		XLON		14:26:14
145		4335		XLON		14:25:09
141		4340		XLON		14:24:00
137		4337		XLON		14:22:43
137		4338		XLON		14:22:43
155		4339		XLON		14:21:52
30		4342		XLON		14:20:26
4		4342		XLON		14:20:13
33		4342		XLON		14:20:04
82		4342		XLON		14:20:04
139		4346		XLON		14:19:14
148		4347		XLON		14:19:14
161		4347		XLON		14:19:14
87		4345		XLON		14:17:30
115		4344		XLON		14:16:48
40		4344		XLON		14:16:48
15		4344		XLON		14:16:48
27		4341		XLON		14:15:02
139		4341		XLON		14:15:02
77		4342		XLON		14:14:03
81		4342		XLON		14:13:22
165		4341		XLON		14:09:59
152		4342		XLON		14:09:15
153		4343		XLON		14:08:52
167		4342		XLON		14:07:51
4		4342		XLON		14:07:51
6		4342		XLON		14:07:51
141		4342		XLON		14:07:51
153		4341		XLON		14:03:31
140		4343		XLON		14:03:20
150		4343		XLON		14:02:26
312		4344		XLON		14:01:58
61		4344		XLON		14:01:58
87		4344		XLON		14:01:24
141		4337		XLON		14:00:48
164		4339		XLON		13:58:39
148		4342		XLON		13:56:43
160		4342		XLON		13:54:22
164		4342		XLON		13:53:50
150		4345		XLON		13:52:45
155		4346		XLON		13:52:29
12		4346		XLON		13:51:28
154		4346		XLON		13:51:28
17		4348		XLON		13:50:21
142		4348		XLON		13:50:21
146		4350		XLON		13:49:45
77		4348		XLON		13:49:00
158		4350		XLON		13:47:20
154		4353		XLON		13:46:50
145		4353		XLON		13:46:50
143		4353		XLON		13:45:27
150		4354		XLON		13:44:00
141		4355		XLON		13:44:00
92		4357		XLON		13:42:06
5		4357		XLON		13:42:06
27		4357		XLON		13:42:06
68		4357		XLON		13:42:06
38		4358		XLON		13:41:55
163		4356		XLON		13:40:43
137		4358		XLON		13:37:29
123		4360		XLON		13:36:25
32		4360		XLON		13:36:25
187		4361		XLON		13:36:22
145		4361		XLON		13:36:22
153		4363		XLON		13:36:11
144		4362		XLON		13:32:03
19		4362		XLON		13:32:03
156		4362		XLON		13:29:39
147		4363		XLON		13:29:14
176		4363		XLON		13:29:01
135		4364		XLON		13:27:07
105		4365		XLON		13:22:33
49		4365		XLON		13:22:33
175		4365		XLON		13:21:22
152		4365		XLON		13:20:02
149		4366		XLON		13:19:51
143		4364		XLON		13:19:08
156		4366		XLON		13:19:07
53		4367		XLON		13:19:06
89		4367		XLON		13:19:06
57		4368		XLON		13:19:05
94		4368		XLON		13:19:05
11		4368		XLON		13:16:22
135		4368		XLON		13:16:22
73		4373		XLON		13:14:38
80		4373		XLON		13:14:38
149		4373		XLON		13:14:38
165		4373		XLON		13:12:48
151		4373		XLON		13:10:02
134		4374		XLON		13:09:47
213		4375		XLON		13:09:38
60		4375		XLON		13:09:37
86		4375		XLON		13:09:37
75		4375		XLON		13:09:37
84		4375		XLON		13:09:37
83		4378		XLON		13:09:14
51		4378		XLON		13:09:14
135		4379		XLON		13:09:10
155		4380		XLON		13:08:39
228		4381		XLON		13:08:38
99		4381		XLON		13:08:38
53		4381		XLON		13:07:52
69		4375		XLON		13:03:31
1		4375		XLON		13:03:31
155		4375		XLON		13:03:31
5		4375		XLON		13:03:31
68		4375		XLON		13:03:31
149		4378		XLON		13:00:12
161		4379		XLON		12:58:15
266		4380		XLON		12:58:15
140		4379		XLON		12:57:52
135		4371		XLON		12:54:51
61		4368		XLON		12:52:05
100		4368		XLON		12:52:05
87		4372		XLON		12:49:40
100		4372		XLON		12:49:40
147		4373		XLON		12:49:21
60		4373		XLON		12:49:21
69		4373		XLON		12:48:01
94		4373		XLON		12:48:01
195		4373		XLON		12:48:01
146		4366		XLON		12:45:01
154		4368		XLON		12:43:56
144		4369		XLON		12:43:29
143		4373		XLON		12:41:56
142		4373		XLON		12:41:56
120		4379		XLON		12:37:55
88		4379		XLON		12:37:55
136		4380		XLON		12:37:55
174		4380		XLON		12:37:31
143		4378		XLON		12:37:02
60		4379		XLON		12:36:58
160		4379		XLON		12:36:55
208		4375		XLON		12:32:41
35		4372		XLON		12:27:58
100		4372		XLON		12:27:58
100		4372		XLON		12:26:14
49		4372		XLON		12:26:14
135		4370		XLON		12:25:11
137		4371		XLON		12:22:16
134		4372		XLON		12:22:07
167		4372		XLON		12:21:57
30		4367		XLON		12:21:07
87		4367		XLON		12:21:07
27		4367		XLON		12:21:07
21		4367		XLON		12:20:25
42		4365		XLON		12:17:29
100		4365		XLON		12:17:29
151		4368		XLON		12:15:58
26		4370		XLON		12:14:24
138		4369		XLON		12:13:24
72		4370		XLON		12:12:09
71		4370		XLON		12:12:09
138		4372		XLON		12:11:40
45		4369		XLON		12:11:00
100		4369		XLON		12:11:00
160		4367		XLON		12:10:18
101		4369		XLON		12:10:13
30		4369		XLON		12:10:13
70		4369		XLON		12:10:13
156		4364		XLON		12:08:07
224		4365		XLON		12:07:02
165		4364		XLON		12:05:52
155		4364		XLON		12:05:50
138		4359		XLON		12:04:33
137		4359		XLON		12:04:33
142		4359		XLON		12:02:42
145		4360		XLON		12:02:25
29		4360		XLON		12:02:25
30		4361		XLON		12:02:11
151		4361		XLON		11:56:46
166		4361		XLON		11:56:46
91		4362		XLON		11:56:39
60		4362		XLON		11:56:39
22		4362		XLON		11:56:39
29		4362		XLON		11:56:39
154		4358		XLON		11:55:24
135		4353		XLON		11:53:12
161		4356		XLON		11:51:22
24		4360		XLON		11:50:01
70		4360		XLON		11:50:01
75		4360		XLON		11:50:01
29		4360		XLON		11:50:01
121		4360		XLON		11:50:01
167		4360		XLON		11:50:01
133		4356		XLON		11:48:57
18		4357		XLON		11:44:54
141		4357		XLON		11:44:54
164		4356		XLON		11:44:15
212		4357		XLON		11:44:15
147		4356		XLON		11:43:47
135		4356		XLON		11:43:37
80		4352		XLON		11:43:23
8		4350		XLON		11:40:55
139		4350		XLON		11:40:55
79		4357		XLON		11:36:36
39		4357		XLON		11:36:36
33		4357		XLON		11:36:36
50		4358		XLON		11:35:12
99		4358		XLON		11:35:12
165		4359		XLON		11:34:06
170		4358		XLON		11:33:04
147		4356		XLON		11:31:41
188		4356		XLON		11:30:07
127		4357		XLON		11:28:40
20		4357		XLON		11:28:40
146		4361		XLON		11:27:43
141		4361		XLON		11:27:43
149		4362		XLON		11:26:35
77		4362		XLON		11:26:35
119		4362		XLON		11:26:35
37		4362		XLON		11:26:35
8		4362		XLON		11:26:27
49		4358		XLON		11:24:48
7		4358		XLON		11:24:48
35		4358		XLON		11:24:48
107		4358		XLON		11:24:48
97		4358		XLON		11:24:48
95		4357		XLON		11:23:33
7		4357		XLON		11:23:07
144		4356		XLON		11:20:05
170		4358		XLON		11:20:01
28		4360		XLON		11:19:47
48		4360		XLON		11:19:47
80		4360		XLON		11:19:47
212		4362		XLON		11:19:19
151		4364		XLON		11:19:12
282		4364		XLON		11:19:12
57		4363		XLON		11:18:35
152		4355		XLON		11:18:03
141		4354		XLON		11:18:03
166		4355		XLON		11:18:03
35		4350		XLON		11:14:35
58		4350		XLON		11:14:31
52		4350		XLON		11:14:31
106		4351		XLON		11:14:03
27		4351		XLON		11:14:01
155		4353		XLON		11:13:47
45		4354		XLON		11:12:31
42		4354		XLON		11:12:31
55		4354		XLON		11:12:31
204		4359		XLON		11:12:01
139		4360		XLON		11:12:01
33		4361		XLON		11:11:12
192		4361		XLON		11:11:12
3		4355		XLON		11:09:27
116		4355		XLON		11:09:27
149		4354		XLON		11:00:30
166		4354		XLON		11:00:30
182		4355		XLON		10:58:53
28		4351		XLON		10:58:17
7		4351		XLON		10:58:17
166		4351		XLON		10:58:17
175		4352		XLON		10:57:41
140		4353		XLON		10:57:08
145		4353		XLON		10:57:08
148		4344		XLON		10:52:10
74		4344		XLON		10:52:10
12		4341		XLON		10:51:37
152		4341		XLON		10:51:37
85		4342		XLON		10:50:07
73		4342		XLON		10:50:07
76		4341		XLON		10:48:56
63		4341		XLON		10:48:56
52		4342		XLON		10:47:45
108		4342		XLON		10:47:45
160		4344		XLON		10:47:01
145		4344		XLON		10:44:38
163		4344		XLON		10:44:38
164		4342		XLON		10:42:37
46		4342		XLON		10:42:08
101		4342		XLON		10:42:08
147		4342		XLON		10:42:06
146		4332		XLON		10:40:33
161		4334		XLON		10:40:11
151		4336		XLON		10:39:57
79		4337		XLON		10:39:32
60		4337		XLON		10:39:32
212		4337		XLON		10:39:30
20		4335		XLON		10:38:07
40		4335		XLON		10:37:40
14		4335		XLON		10:37:40
141		4332		XLON		10:36:11
149		4333		XLON		10:36:10
44		4334		XLON		10:36:00
66		4334		XLON		10:36:00
163		4330		XLON		10:32:37
146		4331		XLON		10:31:45
112		4331		XLON		10:31:30
82		4331		XLON		10:31:30
70		4328		XLON		10:31:12
24		4328		XLON		10:31:12
124		4328		XLON		10:31:12
169		4328		XLON		10:30:35
207		4326		XLON		10:29:30
151		4326		XLON		10:28:29
32		4327		XLON		10:26:30
29		4327		XLON		10:26:30
61		4328		XLON		10:24:56
76		4328		XLON		10:24:56
154		4332		XLON		10:24:28
143		4334		XLON		10:24:16
148		4336		XLON		10:24:13
42		4334		XLON		10:22:11
35		4334		XLON		10:22:11
436		4333		XLON		10:22:11
194		4328		XLON		10:21:31
157		4328		XLON		10:21:25
158		4321		XLON		10:15:09
162		4319		XLON		10:14:08
80		4320		XLON		10:13:52
164		4321		XLON		10:13:18
79		4320		XLON		10:12:47
47		4320		XLON		10:12:45
15		4320		XLON		10:12:45
145		4320		XLON		10:11:32
210		4320		XLON		10:11:03
5		4321		XLON		10:10:57
168		4321		XLON		10:10:52
166		4321		XLON		10:08:48
4		4326		XLON		10:08:04
135		4326		XLON		10:08:04
155		4328		XLON		10:08:01
136		4329		XLON		10:07:30
21		4329		XLON		10:07:30
52		4329		XLON		10:07:30
69		4329		XLON		10:07:30
11		4329		XLON		10:07:30
32		4329		XLON		10:07:30
60		4329		XLON		10:07:30
3		4326		XLON		10:06:46
163		4326		XLON		10:06:46
140		4320		XLON		10:06:10
150		4317		XLON		10:05:18
143		4315		XLON		10:03:31
33		4312		XLON		10:02:13
87		4312		XLON		10:02:13
26		4312		XLON		10:02:08
42		4316		XLON		10:01:06
101		4316		XLON		10:01:06
165		4317		XLON		10:00:43
147		4318		XLON		10:00:41
70		4319		XLON		10:00:40
278		4319		XLON		10:00:40
68		4314		XLON		09:59:00
90		4314		XLON		09:59:00
155		4313		XLON		09:59:00
164		4314		XLON		09:59:00
86		4310		XLON		09:58:36
66		4310		XLON		09:58:36
35		4312		XLON		09:56:34
144		4312		XLON		09:56:34
146		4314		XLON		09:56:10
151		4314		XLON		09:56:10
238		4310		XLON		09:55:32
36		4306		XLON		09:54:54
82		4306		XLON		09:54:54
15		4306		XLON		09:54:43
22		4306		XLON		09:54:43
39		4306		XLON		09:54:43
25		4306		XLON		09:54:35
85		4306		XLON		09:54:19
154		4307		XLON		09:54:14
166		4308		XLON		09:52:56
160		4308		XLON		09:52:07
15		4308		XLON		09:51:53
137		4308		XLON		09:51:53
18		4309		XLON		09:51:47
68		4309		XLON		09:51:47
34		4309		XLON		09:51:47
32		4309		XLON		09:51:47
219		4308		XLON		09:51:36
238		4307		XLON		09:51:36
138		4303		XLON		09:51:20
91		4305		XLON		09:50:01
52		4305		XLON		09:49:59
14		4306		XLON		09:49:11
8		4306		XLON		09:49:11
48		4306		XLON		09:49:11
72		4306		XLON		09:49:11
7		4312		XLON		09:48:08
131		4312		XLON		09:48:08
239		4314		XLON		09:47:55
33		4314		XLON		09:47:08
70		4314		XLON		09:47:08
75		4314		XLON		09:47:08
19		4315		XLON		09:47:08
33		4315		XLON		09:47:08
52		4315		XLON		09:47:08
45		4315		XLON		09:47:08
23		4315		XLON		09:47:08
35		4315		XLON		09:47:08
120		4315		XLON		09:45:21
65		4316		XLON		09:45:18
36		4316		XLON		09:44:46
38		4316		XLON		09:44:46
32		4316		XLON		09:44:46
44		4316		XLON		09:44:46
97		4319		XLON		09:44:11
81		4319		XLON		09:44:11
149		4321		XLON		09:44:06
13		4321		XLON		09:44:06
146		4322		XLON		09:43:50
70		4321		XLON		09:43:40
80		4321		XLON		09:43:40
9		4321		XLON		09:43:40
127		4321		XLON		09:43:40
161		4320		XLON		09:42:41
134		4321		XLON		09:42:39
62		4322		XLON		09:42:39
89		4322		XLON		09:42:39
165		4322		XLON		09:42:36
156		4316		XLON		09:42:18
158		4317		XLON		09:42:11
85		4317		XLON		09:42:11
157		4317		XLON		09:42:11
100		4317		XLON		09:42:00
162		4316		XLON		09:40:51
70		4316		XLON		09:40:51
93		4316		XLON		09:40:51
163		4315		XLON		09:38:21
22		4313		XLON		09:37:25
132		4313		XLON		09:37:25
220		4313		XLON		09:37:25
75		4313		XLON		09:37:25
147		4312		XLON		09:37:25
135		4302		XLON		09:36:48
155		4303		XLON		09:36:18
48		4304		XLON		09:36:12
24		4304		XLON		09:36:07
79		4304		XLON		09:36:07
72		4304		XLON		09:36:07
179		4304		XLON		09:36:07
158		4303		XLON		09:35:54
27		4302		XLON		09:35:49
164		4303		XLON		09:35:46
145		4303		XLON		09:35:36
102		4302		XLON		09:33:35
48		4302		XLON		09:33:35
150		4303		XLON		09:33:34
162		4303		XLON		09:33:31
212		4304		XLON		09:33:24
232		4303		XLON		09:33:05
90		4304		XLON		09:33:01
149		4302		XLON		09:32:55
151		4306		XLON		09:32:23
69		4313		XLON		09:31:29
75		4313		XLON		09:31:29
97		4313		XLON		09:31:29
41		4313		XLON		09:31:29
138		4314		XLON		09:31:23
80		4316		XLON		09:31:22
51		4315		XLON		09:31:22
139		4315		XLON		09:31:22
527		4316		XLON		09:31:13
238		4304		XLON		09:29:23
189		4304		XLON		09:29:23
160		4301		XLON		09:29:07
157		4297		XLON		09:28:38
136		4299		XLON		09:27:20
59		4300		XLON		09:27:20
86		4300		XLON		09:27:20
10		4300		XLON		09:27:20
97		4300		XLON		09:27:20
75		4300		XLON		09:26:46
164		4300		XLON		09:26:46
160		4296		XLON		09:26:14
33		4296		XLON		09:26:05
160		4306		XLON		09:23:42
4		4306		XLON		09:23:42
133		4306		XLON		09:23:42
40		4306		XLON		09:23:42
125		4306		XLON		09:23:39
150		4309		XLON		09:23:32
145		4309		XLON		09:23:28
34		4311		XLON		09:23:19
128		4311		XLON		09:23:17
108		4312		XLON		09:23:16
38		4312		XLON		09:23:16
35		4313		XLON		09:22:10
111		4313		XLON		09:22:10
160		4312		XLON		09:21:52
153		4311		XLON		09:21:35
174		4312		XLON		09:21:32
154		4312		XLON		09:21:32
35		4311		XLON		09:20:03
118		4311		XLON		09:20:03
37		4310		XLON		09:18:30
119		4310		XLON		09:18:30
114		4311		XLON		09:18:30
124		4311		XLON		09:18:30
1		4311		XLON		09:18:26
149		4311		XLON		09:18:26
180		4308		XLON		09:18:06
188		4308		XLON		09:17:56

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSWFWUFWSESF

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53