Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Aug 2025 07:00

RNS Number : 9212T

International Workplace Group PLC

05 August 2025

International Workplace Group plc - Transaction in Own Shares
05 August 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 135,783 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,991,582 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,012,788,179 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			04 August 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		87,364		2.2003	2.1940	2.2120
CBOE CXE		16,470		2.2006	2.1940	2.2140
CBOE BXE		21,914		2.2005	2.1940	2.2120
Turquoise Services Limited		5,502		2.2004	2.1940	2.2120
Aquis Exchange		4,533		2.2003	2.1940	2.2120

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:52	GMT	600	2.196	GBP	XLON	00481064943TRLO0.1.1
08:05:22	GMT	54	2.200	GBP	TRQX	00481065049TRLO0.1.1
08:07:43	GMT	600	2.198	GBP	XLON	00481065574TRLO0.1.1
08:08:11	GMT	54	2.200	GBP	TRQX	00481065720TRLO0.1.1
08:09:02	GMT	258	2.200	GBP	CHIX	00481065913TRLO0.1.1
08:09:06	GMT	64	2.200	GBP	CHIX	00481065922TRLO0.1.1
08:09:06	GMT	600	2.200	GBP	XLON	00481065923TRLO0.1.1
08:12:47	GMT	216	2.200	GBP	BATE	00481066661TRLO0.1.1
08:12:47	GMT	216	2.200	GBP	BATE	00481066662TRLO0.1.1
08:12:47	GMT	600	2.200	GBP	XLON	00481066663TRLO0.1.1
08:12:47	GMT	23	2.200	GBP	AQXE	00481066664TRLO0.1.1
08:12:47	GMT	44	2.200	GBP	AQXE	00481066666TRLO0.1.1
08:12:47	GMT	65	2.200	GBP	AQXE	00481066665TRLO0.1.1
08:12:50	GMT	54	2.200	GBP	TRQX	00481066690TRLO0.1.1
08:15:00	GMT	10	2.202	GBP	CHIX	00481067079TRLO0.1.1
08:15:00	GMT	216	2.202	GBP	BATE	00481067078TRLO0.1.1
08:15:07	GMT	22	2.202	GBP	CHIX	00481067142TRLO0.1.1
08:17:43	GMT	129	2.204	GBP	CHIX	00481067695TRLO0.1.1
08:17:53	GMT	600	2.202	GBP	XLON	00481067721TRLO0.1.1
08:21:37	GMT	35	2.202	GBP	AQXE	00481068419TRLO0.1.1
08:21:37	GMT	9	2.202	GBP	AQXE	00481068420TRLO0.1.1
08:21:44	GMT	54	2.202	GBP	TRQX	00481068435TRLO0.1.1
08:21:48	GMT	161	2.202	GBP	CHIX	00481068453TRLO0.1.1
08:22:02	GMT	216	2.200	GBP	BATE	00481068485TRLO0.1.1
08:25:24	GMT	455	2.200	GBP	XLON	00481069149TRLO0.1.1
08:25:24	GMT	145	2.200	GBP	XLON	00481069150TRLO0.1.1
08:32:03	GMT	54	2.202	GBP	TRQX	00481070704TRLO0.1.1
08:32:54	GMT	161	2.204	GBP	CHIX	00481071002TRLO0.1.1
08:34:41	GMT	600	2.204	GBP	XLON	00481071353TRLO0.1.1
08:34:41	GMT	216	2.204	GBP	BATE	00481071354TRLO0.1.1
08:34:41	GMT	44	2.204	GBP	AQXE	00481071355TRLO0.1.1
08:40:17	GMT	600	2.206	GBP	XLON	00481072474TRLO0.1.1
08:42:38	GMT	44	2.204	GBP	AQXE	00481072826TRLO0.1.1
08:42:38	GMT	161	2.204	GBP	CHIX	00481072827TRLO0.1.1
08:47:12	GMT	279	2.206	GBP	XLON	00481073565TRLO0.1.1
08:47:12	GMT	321	2.206	GBP	XLON	00481073564TRLO0.1.1
08:50:15	GMT	600	2.208	GBP	XLON	00481074295TRLO0.1.1
08:52:46	GMT	161	2.208	GBP	CHIX	00481074844TRLO0.1.1
08:52:46	GMT	108	2.208	GBP	TRQX	00481074845TRLO0.1.1
08:53:41	GMT	432	2.208	GBP	BATE	00481075037TRLO0.1.1
08:56:36	GMT	11	2.208	GBP	TRQX	00481075512TRLO0.1.1
08:56:36	GMT	35	2.208	GBP	TRQX	00481075513TRLO0.1.1
08:56:45	GMT	161	2.208	GBP	CHIX	00481075531TRLO0.1.1
08:56:45	GMT	8	2.208	GBP	AQXE	00481075534TRLO0.1.1
08:56:45	GMT	8	2.208	GBP	TRQX	00481075535TRLO0.1.1
08:56:45	GMT	10	2.208	GBP	AQXE	00481075533TRLO0.1.1
08:56:45	GMT	17	2.208	GBP	AQXE	00481075532TRLO0.1.1
08:56:45	GMT	53	2.208	GBP	AQXE	00481075536TRLO0.1.1
08:56:58	GMT	216	2.208	GBP	BATE	00481075585TRLO0.1.1
08:57:39	GMT	600	2.208	GBP	XLON	00481075721TRLO0.1.1
08:59:41	GMT	600	2.208	GBP	XLON	00481076036TRLO0.1.1
09:02:35	GMT	16	2.208	GBP	AQXE	00481076566TRLO0.1.1
09:02:35	GMT	27	2.208	GBP	AQXE	00481076567TRLO0.1.1
09:05:13	GMT	161	2.210	GBP	CHIX	00481077021TRLO0.1.1
09:07:10	GMT	1	2.208	GBP	AQXE	00481077421TRLO0.1.1
09:07:10	GMT	216	2.208	GBP	BATE	00481077422TRLO0.1.1
09:07:10	GMT	600	2.208	GBP	XLON	00481077423TRLO0.1.1
09:07:10	GMT	54	2.208	GBP	TRQX	00481077424TRLO0.1.1
09:09:04	GMT	520	2.206	GBP	XLON	00481077773TRLO0.1.1
09:11:35	GMT	161	2.208	GBP	CHIX	00481078296TRLO0.1.1
09:11:51	GMT	216	2.210	GBP	BATE	00481078340TRLO0.1.1
09:12:04	GMT	35	2.210	GBP	TRQX	00481078407TRLO0.1.1
09:14:26	GMT	44	2.210	GBP	AQXE	00481078831TRLO0.1.1
09:14:26	GMT	19	2.210	GBP	TRQX	00481078832TRLO0.1.1
09:17:10	GMT	680	2.210	GBP	XLON	00481079261TRLO0.1.1
09:23:00	GMT	216	2.210	GBP	BATE	00481080325TRLO0.1.1
09:23:00	GMT	161	2.210	GBP	CHIX	00481080326TRLO0.1.1
09:23:00	GMT	24	2.210	GBP	AQXE	00481080327TRLO0.1.1
09:23:00	GMT	54	2.210	GBP	TRQX	00481080328TRLO0.1.1
09:25:02	GMT	600	2.212	GBP	XLON	00481080675TRLO0.1.1
09:35:31	GMT	327	2.212	GBP	XLON	00481082367TRLO0.1.1
09:35:31	GMT	873	2.212	GBP	XLON	00481082368TRLO0.1.1
09:35:31	GMT	161	2.212	GBP	CHIX	00481082369TRLO0.1.1
09:35:40	GMT	148	2.212	GBP	BATE	00481082388TRLO0.1.1
09:35:44	GMT	68	2.212	GBP	BATE	00481082394TRLO0.1.1
09:37:43	GMT	161	2.212	GBP	CHIX	00481082859TRLO0.1.1
09:41:25	GMT	216	2.212	GBP	BATE	00481083772TRLO0.1.1
09:45:11	GMT	600	2.212	GBP	XLON	00481084613TRLO0.1.1
09:45:11	GMT	54	2.212	GBP	TRQX	00481084615TRLO0.1.1
09:45:11	GMT	108	2.212	GBP	TRQX	00481084614TRLO0.1.1
09:45:11	GMT	39	2.212	GBP	AQXE	00481084617TRLO0.1.1
09:45:11	GMT	44	2.212	GBP	AQXE	00481084616TRLO0.1.1
09:45:26	GMT	161	2.214	GBP	CHIX	00481084662TRLO0.1.1
09:46:48	GMT	216	2.212	GBP	BATE	00481084903TRLO0.1.1
09:47:08	GMT	25	2.212	GBP	AQXE	00481084995TRLO0.1.1
09:47:08	GMT	44	2.212	GBP	AQXE	00481084996TRLO0.1.1
09:47:08	GMT	600	2.210	GBP	XLON	00481084997TRLO0.1.1
09:52:35	GMT	238	2.212	GBP	XLON	00481086261TRLO0.1.1
09:52:35	GMT	362	2.212	GBP	XLON	00481086262TRLO0.1.1
09:55:09	GMT	161	2.214	GBP	CHIX	00481086729TRLO0.1.1
09:58:00	GMT	44	2.212	GBP	AQXE	00481087186TRLO0.1.1
09:58:00	GMT	54	2.212	GBP	TRQX	00481087189TRLO0.1.1
09:58:00	GMT	216	2.212	GBP	BATE	00481087187TRLO0.1.1
09:58:00	GMT	600	2.212	GBP	XLON	00481087188TRLO0.1.1
09:59:46	GMT	161	2.212	GBP	CHIX	00481087532TRLO0.1.1
10:00:09	GMT	44	2.212	GBP	AQXE	00481087612TRLO0.1.1
10:00:10	GMT	54	2.212	GBP	TRQX	00481087616TRLO0.1.1
10:00:17	GMT	216	2.212	GBP	BATE	00481087625TRLO0.1.1
10:00:45	GMT	600	2.212	GBP	XLON	00481087700TRLO0.1.1
10:07:01	GMT	35	2.212	GBP	TRQX	00481088639TRLO0.1.1
10:07:11	GMT	216	2.212	GBP	BATE	00481088669TRLO0.1.1
10:07:11	GMT	16	2.212	GBP	AQXE	00481088670TRLO0.1.1
10:07:11	GMT	19	2.212	GBP	AQXE	00481088671TRLO0.1.1
10:07:11	GMT	19	2.212	GBP	TRQX	00481088672TRLO0.1.1
10:07:20	GMT	600	2.212	GBP	XLON	00481088694TRLO0.1.1
10:07:20	GMT	9	2.212	GBP	AQXE	00481088695TRLO0.1.1
10:08:04	GMT	161	2.210	GBP	CHIX	00481088786TRLO0.1.1
10:09:19	GMT	600	2.208	GBP	XLON	00481088978TRLO0.1.1
10:12:04	GMT	44	2.210	GBP	AQXE	00481089317TRLO0.1.1
10:12:37	GMT	52	2.208	GBP	TRQX	00481089375TRLO0.1.1
10:12:37	GMT	1	2.208	GBP	TRQX	00481089376TRLO0.1.1
10:12:37	GMT	1	2.208	GBP	TRQX	00481089377TRLO0.1.1
10:13:22	GMT	161	2.208	GBP	CHIX	00481089496TRLO0.1.1
10:14:01	GMT	216	2.208	GBP	BATE	00481089571TRLO0.1.1
10:16:07	GMT	600	2.208	GBP	XLON	00481089897TRLO0.1.1
10:27:38	GMT	3	2.204	GBP	AQXE	00481091684TRLO0.1.1
10:27:38	GMT	11	2.204	GBP	AQXE	00481091685TRLO0.1.1
10:27:38	GMT	1	2.204	GBP	AQXE	00481091689TRLO0.1.1
10:27:38	GMT	3	2.204	GBP	AQXE	00481091687TRLO0.1.1
10:27:38	GMT	3	2.204	GBP	AQXE	00481091688TRLO0.1.1
10:27:38	GMT	14	2.204	GBP	AQXE	00481091686TRLO0.1.1
10:27:38	GMT	3	2.204	GBP	AQXE	00481091690TRLO0.1.1
10:27:40	GMT	2	2.204	GBP	AQXE	00481091694TRLO0.1.1
10:27:40	GMT	4	2.204	GBP	AQXE	00481091695TRLO0.1.1
10:28:59	GMT	54	2.204	GBP	TRQX	00481091902TRLO0.1.1
10:31:26	GMT	161	2.206	GBP	CHIX	00481092315TRLO0.1.1
10:40:13	GMT	600	2.208	GBP	XLON	00481093726TRLO0.1.1
10:41:48	GMT	161	2.210	GBP	CHIX	00481093945TRLO0.1.1
10:42:55	GMT	54	2.206	GBP	TRQX	00481094119TRLO0.1.1
10:43:01	GMT	44	2.208	GBP	AQXE	00481094132TRLO0.1.1
10:43:02	GMT	58	2.208	GBP	BATE	00481094134TRLO0.1.1
10:43:02	GMT	374	2.208	GBP	BATE	00481094135TRLO0.1.1
10:45:21	GMT	35	2.206	GBP	XLON	00481094479TRLO0.1.1
10:45:21	GMT	565	2.206	GBP	XLON	00481094480TRLO0.1.1
10:46:17	GMT	44	2.208	GBP	AQXE	00481094568TRLO0.1.1
10:46:37	GMT	54	2.208	GBP	TRQX	00481094626TRLO0.1.1
10:47:15	GMT	144	2.206	GBP	CHIX	00481094698TRLO0.1.1
10:47:15	GMT	17	2.206	GBP	CHIX	00481094699TRLO0.1.1
10:47:38	GMT	1200	2.206	GBP	XLON	00481094757TRLO0.1.1
10:47:42	GMT	216	2.206	GBP	BATE	00481094764TRLO0.1.1
10:55:41	GMT	600	2.200	GBP	XLON	00481096335TRLO0.1.1
10:56:38	GMT	44	2.206	GBP	AQXE	00481096457TRLO0.1.1
10:58:34	GMT	216	2.200	GBP	BATE	00481096846TRLO0.1.1
10:58:36	GMT	35	2.200	GBP	TRQX	00481096864TRLO0.1.1
10:59:00	GMT	19	2.200	GBP	TRQX	00481096931TRLO0.1.1
10:59:00	GMT	37	2.200	GBP	CHIX	00481096930TRLO0.1.1
10:59:00	GMT	55	2.200	GBP	CHIX	00481096932TRLO0.1.1
11:00:02	GMT	69	2.200	GBP	CHIX	00481097104TRLO0.1.1
11:04:53	GMT	44	2.198	GBP	AQXE	00481097780TRLO0.1.1
11:05:32	GMT	47	2.200	GBP	XLON	00481097855TRLO0.1.1
11:05:32	GMT	68	2.200	GBP	XLON	00481097854TRLO0.1.1
11:05:32	GMT	389	2.200	GBP	XLON	00481097856TRLO0.1.1
11:05:32	GMT	3	2.200	GBP	XLON	00481097857TRLO0.1.1
11:05:32	GMT	93	2.200	GBP	XLON	00481097858TRLO0.1.1
11:08:22	GMT	294	2.200	GBP	XLON	00481098208TRLO0.1.1
11:10:33	GMT	45	2.202	GBP	CHIX	00481098453TRLO0.1.1
11:10:33	GMT	116	2.202	GBP	CHIX	00481098452TRLO0.1.1
11:15:08	GMT	161	2.202	GBP	CHIX	00481099726TRLO0.1.1
11:22:25	GMT	161	2.202	GBP	CHIX	00481101243TRLO0.1.1
11:27:49	GMT	432	2.200	GBP	BATE	00481102164TRLO0.1.1
11:27:49	GMT	44	2.200	GBP	AQXE	00481102167TRLO0.1.1
11:27:49	GMT	88	2.200	GBP	AQXE	00481102166TRLO0.1.1
11:27:49	GMT	216	2.200	GBP	BATE	00481102165TRLO0.1.1
11:27:49	GMT	906	2.200	GBP	XLON	00481102168TRLO0.1.1
11:27:49	GMT	906	2.200	GBP	XLON	00481102169TRLO0.1.1
11:27:49	GMT	54	2.200	GBP	TRQX	00481102170TRLO0.1.1
11:27:49	GMT	54	2.200	GBP	TRQX	00481102171TRLO0.1.1
11:27:49	GMT	54	2.200	GBP	TRQX	00481102172TRLO0.1.1
11:33:35	GMT	54	2.200	GBP	TRQX	00481103325TRLO0.1.1
11:33:58	GMT	50	2.200	GBP	XLON	00481103364TRLO0.1.1
11:33:58	GMT	128	2.200	GBP	XLON	00481103363TRLO0.1.1
11:33:58	GMT	716	2.200	GBP	XLON	00481103365TRLO0.1.1
11:34:21	GMT	161	2.200	GBP	CHIX	00481103428TRLO0.1.1
11:39:24	GMT	216	2.198	GBP	BATE	00481104353TRLO0.1.1
11:45:26	GMT	161	2.200	GBP	CHIX	00481105295TRLO0.1.1
11:47:30	GMT	45	2.200	GBP	CHIX	00481105665TRLO0.1.1
11:47:30	GMT	116	2.200	GBP	CHIX	00481105666TRLO0.1.1
11:48:09	GMT	600	2.198	GBP	XLON	00481105759TRLO0.1.1
11:48:09	GMT	600	2.198	GBP	XLON	00481105760TRLO0.1.1
11:48:09	GMT	54	2.198	GBP	TRQX	00481105762TRLO0.1.1
11:48:09	GMT	54	2.198	GBP	TRQX	00481105763TRLO0.1.1
11:48:09	GMT	600	2.198	GBP	XLON	00481105761TRLO0.1.1
11:48:09	GMT	88	2.198	GBP	AQXE	00481105766TRLO0.1.1
11:48:09	GMT	216	2.198	GBP	BATE	00481105764TRLO0.1.1
11:48:09	GMT	216	2.198	GBP	BATE	00481105765TRLO0.1.1
11:48:09	GMT	44	2.198	GBP	AQXE	00481105767TRLO0.1.1
11:52:54	GMT	161	2.198	GBP	CHIX	00481106671TRLO0.1.1
11:56:16	GMT	161	2.200	GBP	CHIX	00481107258TRLO0.1.1
11:59:36	GMT	216	2.200	GBP	BATE	00481107882TRLO0.1.1
11:59:36	GMT	1200	2.200	GBP	XLON	00481107883TRLO0.1.1
12:00:16	GMT	54	2.200	GBP	TRQX	00481108006TRLO0.1.1
12:00:16	GMT	54	2.200	GBP	TRQX	00481108007TRLO0.1.1
12:00:57	GMT	61	2.200	GBP	CHIX	00481108163TRLO0.1.1
12:00:57	GMT	100	2.200	GBP	CHIX	00481108164TRLO0.1.1
12:01:36	GMT	432	2.200	GBP	BATE	00481108310TRLO0.1.1
12:01:51	GMT	600	2.200	GBP	XLON	00481108353TRLO0.1.1
12:02:21	GMT	35	2.200	GBP	TRQX	00481108488TRLO0.1.1
12:03:00	GMT	19	2.200	GBP	TRQX	00481108668TRLO0.1.1
12:03:45	GMT	44	2.198	GBP	AQXE	00481108912TRLO0.1.1
12:03:45	GMT	88	2.198	GBP	AQXE	00481108911TRLO0.1.1
12:03:45	GMT	600	2.198	GBP	XLON	00481108914TRLO0.1.1
12:05:52	GMT	161	2.198	GBP	CHIX	00481109263TRLO0.1.1
12:05:52	GMT	216	2.198	GBP	BATE	00481109262TRLO0.1.1
12:05:52	GMT	54	2.198	GBP	TRQX	00481109265TRLO0.1.1
12:05:52	GMT	600	2.198	GBP	XLON	00481109264TRLO0.1.1
12:08:29	GMT	600	2.198	GBP	XLON	00481109681TRLO0.1.1
12:08:47	GMT	44	2.198	GBP	AQXE	00481109702TRLO0.1.1
12:10:01	GMT	54	2.198	GBP	TRQX	00481109918TRLO0.1.1
12:10:05	GMT	9	2.198	GBP	CHIX	00481109949TRLO0.1.1
12:10:05	GMT	152	2.198	GBP	CHIX	00481109948TRLO0.1.1
12:10:20	GMT	600	2.198	GBP	XLON	00481109983TRLO0.1.1
12:13:30	GMT	216	2.198	GBP	BATE	00481110626TRLO0.1.1
12:20:37	GMT	161	2.200	GBP	CHIX	00481111826TRLO0.1.1
12:26:32	GMT	161	2.200	GBP	CHIX	00481112696TRLO0.1.1
12:30:31	GMT	88	2.198	GBP	AQXE	00481113282TRLO0.1.1
12:30:31	GMT	44	2.198	GBP	AQXE	00481113283TRLO0.1.1
12:30:31	GMT	216	2.198	GBP	BATE	00481113284TRLO0.1.1
12:30:31	GMT	54	2.198	GBP	TRQX	00481113288TRLO0.1.1
12:30:31	GMT	600	2.198	GBP	XLON	00481113286TRLO0.1.1
12:30:31	GMT	600	2.198	GBP	XLON	00481113287TRLO0.1.1
12:30:31	GMT	1200	2.198	GBP	XLON	00481113285TRLO0.1.1
12:30:31	GMT	54	2.198	GBP	TRQX	00481113289TRLO0.1.1
12:32:54	GMT	136	2.198	GBP	BATE	00481113576TRLO0.1.1
12:32:54	GMT	14	2.198	GBP	BATE	00481113578TRLO0.1.1
12:32:54	GMT	21	2.198	GBP	BATE	00481113577TRLO0.1.1
12:32:54	GMT	45	2.198	GBP	BATE	00481113579TRLO0.1.1
12:34:14	GMT	54	2.198	GBP	TRQX	00481113746TRLO0.1.1
12:35:26	GMT	83	2.198	GBP	CHIX	00481113892TRLO0.1.1
12:37:32	GMT	216	2.198	GBP	BATE	00481114271TRLO0.1.1
12:40:27	GMT	600	2.198	GBP	XLON	00481114682TRLO0.1.1
12:42:45	GMT	239	2.200	GBP	CHIX	00481115012TRLO0.1.1
12:43:01	GMT	3	2.198	GBP	AQXE	00481115052TRLO0.1.1
12:43:01	GMT	35	2.198	GBP	AQXE	00481115053TRLO0.1.1
12:43:01	GMT	54	2.198	GBP	TRQX	00481115054TRLO0.1.1
12:43:02	GMT	6	2.198	GBP	AQXE	00481115056TRLO0.1.1
12:43:31	GMT	216	2.194	GBP	BATE	00481115107TRLO0.1.1
12:43:57	GMT	600	2.194	GBP	XLON	00481115161TRLO0.1.1
12:50:34	GMT	44	2.194	GBP	AQXE	00481116146TRLO0.1.1
12:50:34	GMT	46	2.194	GBP	CHIX	00481116148TRLO0.1.1
12:50:34	GMT	115	2.194	GBP	CHIX	00481116147TRLO0.1.1
12:50:34	GMT	600	2.194	GBP	XLON	00481116149TRLO0.1.1
12:50:34	GMT	54	2.194	GBP	TRQX	00481116150TRLO0.1.1
12:53:13	GMT	216	2.202	GBP	BATE	00481116572TRLO0.1.1
12:53:51	GMT	600	2.202	GBP	XLON	00481116650TRLO0.1.1
12:54:45	GMT	44	2.202	GBP	AQXE	00481116731TRLO0.1.1
13:00:15	GMT	600	2.200	GBP	XLON	00481117769TRLO0.1.1
13:00:47	GMT	44	2.202	GBP	AQXE	00481117905TRLO0.1.1
13:03:37	GMT	54	2.204	GBP	TRQX	00481118499TRLO0.1.1
13:03:37	GMT	322	2.204	GBP	CHIX	00481118497TRLO0.1.1
13:03:37	GMT	432	2.204	GBP	BATE	00481118496TRLO0.1.1
13:03:37	GMT	600	2.204	GBP	XLON	00481118498TRLO0.1.1
13:03:37	GMT	54	2.204	GBP	TRQX	00481118500TRLO0.1.1
13:06:51	GMT	600	2.204	GBP	XLON	00481119111TRLO0.1.1
13:09:01	GMT	54	2.204	GBP	TRQX	00481119556TRLO0.1.1
13:10:37	GMT	161	2.204	GBP	CHIX	00481119829TRLO0.1.1
13:11:18	GMT	216	2.204	GBP	BATE	00481119930TRLO0.1.1
13:12:58	GMT	44	2.202	GBP	AQXE	00481120177TRLO0.1.1
13:12:58	GMT	600	2.204	GBP	XLON	00481120176TRLO0.1.1
13:16:00	GMT	35	2.202	GBP	AQXE	00481120651TRLO0.1.1
13:17:38	GMT	9	2.202	GBP	AQXE	00481120877TRLO0.1.1
13:17:38	GMT	54	2.200	GBP	TRQX	00481120878TRLO0.1.1
13:20:00	GMT	161	2.200	GBP	CHIX	00481121204TRLO0.1.1
13:20:14	GMT	600	2.200	GBP	XLON	00481121220TRLO0.1.1
13:20:30	GMT	216	2.200	GBP	BATE	00481121256TRLO0.1.1
13:24:51	GMT	600	2.200	GBP	XLON	00481122079TRLO0.1.1
13:26:00	GMT	10	2.200	GBP	TRQX	00481122377TRLO0.1.1
13:26:05	GMT	161	2.200	GBP	CHIX	00481122393TRLO0.1.1
13:27:13	GMT	35	2.200	GBP	TRQX	00481122666TRLO0.1.1
13:28:28	GMT	44	2.200	GBP	AQXE	00481122877TRLO0.1.1
13:28:28	GMT	9	2.200	GBP	TRQX	00481122878TRLO0.1.1
13:29:02	GMT	600	2.200	GBP	XLON	00481123011TRLO0.1.1
13:30:30	GMT	9	2.200	GBP	AQXE	00481123318TRLO0.1.1
13:30:30	GMT	35	2.200	GBP	AQXE	00481123317TRLO0.1.1
13:30:59	GMT	35	2.200	GBP	TRQX	00481123479TRLO0.1.1
13:31:01	GMT	19	2.200	GBP	TRQX	00481123493TRLO0.1.1
13:31:43	GMT	600	2.200	GBP	XLON	00481123630TRLO0.1.1
13:33:00	GMT	57	2.200	GBP	CHIX	00481123873TRLO0.1.1
13:33:30	GMT	104	2.200	GBP	CHIX	00481123970TRLO0.1.1
13:33:30	GMT	44	2.200	GBP	AQXE	00481123971TRLO0.1.1
13:33:54	GMT	19	2.200	GBP	TRQX	00481124046TRLO0.1.1
13:33:54	GMT	35	2.200	GBP	TRQX	00481124045TRLO0.1.1
13:35:44	GMT	600	2.200	GBP	XLON	00481124409TRLO0.1.1
13:35:54	GMT	54	2.200	GBP	CHIX	00481124444TRLO0.1.1
13:35:54	GMT	2	2.200	GBP	CHIX	00481124445TRLO0.1.1
13:35:54	GMT	33	2.200	GBP	CHIX	00481124446TRLO0.1.1
13:41:26	GMT	233	2.202	GBP	CHIX	00481125534TRLO0.1.1
13:41:34	GMT	600	2.202	GBP	XLON	00481125575TRLO0.1.1
13:41:35	GMT	216	2.202	GBP	BATE	00481125576TRLO0.1.1
13:41:39	GMT	54	2.202	GBP	TRQX	00481125582TRLO0.1.1
13:45:34	GMT	44	2.202	GBP	AQXE	00481126360TRLO0.1.1
13:45:34	GMT	216	2.202	GBP	BATE	00481126361TRLO0.1.1
13:45:34	GMT	216	2.202	GBP	BATE	00481126363TRLO0.1.1
13:45:34	GMT	432	2.202	GBP	BATE	00481126362TRLO0.1.1
13:45:34	GMT	600	2.202	GBP	XLON	00481126364TRLO0.1.1
13:46:54	GMT	54	2.202	GBP	TRQX	00481126705TRLO0.1.1
13:47:23	GMT	161	2.202	GBP	CHIX	00481126899TRLO0.1.1
13:47:26	GMT	600	2.202	GBP	XLON	00481126904TRLO0.1.1
13:47:50	GMT	44	2.202	GBP	AQXE	00481126957TRLO0.1.1
13:50:45	GMT	49	2.202	GBP	XLON	00481127730TRLO0.1.1
13:50:45	GMT	551	2.202	GBP	XLON	00481127731TRLO0.1.1
13:50:45	GMT	44	2.202	GBP	AQXE	00481127732TRLO0.1.1
13:51:21	GMT	54	2.202	GBP	TRQX	00481127840TRLO0.1.1
13:51:50	GMT	161	2.202	GBP	CHIX	00481127914TRLO0.1.1
13:52:18	GMT	216	2.202	GBP	BATE	00481128019TRLO0.1.1
13:53:16	GMT	600	2.202	GBP	XLON	00481128184TRLO0.1.1
13:54:11	GMT	44	2.202	GBP	AQXE	00481128398TRLO0.1.1
13:55:46	GMT	600	2.204	GBP	XLON	00481128767TRLO0.1.1
13:55:46	GMT	15	2.202	GBP	CHIX	00481128769TRLO0.1.1
13:55:46	GMT	16	2.202	GBP	CHIX	00481128768TRLO0.1.1
13:55:46	GMT	2	2.202	GBP	TRQX	00481128772TRLO0.1.1
13:55:46	GMT	15	2.202	GBP	TRQX	00481128771TRLO0.1.1
13:55:46	GMT	35	2.202	GBP	TRQX	00481128770TRLO0.1.1
13:55:46	GMT	2	2.202	GBP	TRQX	00481128773TRLO0.1.1
13:55:54	GMT	130	2.202	GBP	CHIX	00481128787TRLO0.1.1
13:55:54	GMT	216	2.202	GBP	BATE	00481128786TRLO0.1.1
13:57:49	GMT	44	2.202	GBP	AQXE	00481129227TRLO0.1.1
13:59:44	GMT	216	2.202	GBP	BATE	00481129641TRLO0.1.1
13:59:44	GMT	600	2.202	GBP	XLON	00481129642TRLO0.1.1
13:59:44	GMT	54	2.202	GBP	TRQX	00481129644TRLO0.1.1
13:59:44	GMT	161	2.202	GBP	CHIX	00481129643TRLO0.1.1
14:01:35	GMT	44	2.202	GBP	AQXE	00481130083TRLO0.1.1
14:02:04	GMT	600	2.202	GBP	XLON	00481130183TRLO0.1.1
14:02:12	GMT	54	2.202	GBP	TRQX	00481130242TRLO0.1.1
14:03:05	GMT	161	2.202	GBP	CHIX	00481130377TRLO0.1.1
14:03:44	GMT	216	2.202	GBP	BATE	00481130506TRLO0.1.1
14:04:45	GMT	600	2.202	GBP	XLON	00481130716TRLO0.1.1
14:05:57	GMT	44	2.202	GBP	AQXE	00481130940TRLO0.1.1
14:07:28	GMT	54	2.202	GBP	TRQX	00481131277TRLO0.1.1
14:07:28	GMT	600	2.202	GBP	XLON	00481131276TRLO0.1.1
14:07:53	GMT	161	2.202	GBP	CHIX	00481131389TRLO0.1.1
14:08:48	GMT	216	2.202	GBP	BATE	00481131560TRLO0.1.1
14:11:30	GMT	600	2.202	GBP	XLON	00481132061TRLO0.1.1
14:13:08	GMT	54	2.202	GBP	TRQX	00481132467TRLO0.1.1
14:13:08	GMT	44	2.202	GBP	AQXE	00481132468TRLO0.1.1
14:13:55	GMT	161	2.200	GBP	CHIX	00481132589TRLO0.1.1
14:14:55	GMT	216	2.200	GBP	BATE	00481132844TRLO0.1.1
14:15:29	GMT	600	2.200	GBP	XLON	00481132976TRLO0.1.1
14:16:27	GMT	44	2.194	GBP	AQXE	00481133278TRLO0.1.1
14:16:53	GMT	54	2.194	GBP	TRQX	00481133485TRLO0.1.1
14:21:52	GMT	44	2.194	GBP	AQXE	00481134613TRLO0.1.1
14:21:52	GMT	161	2.194	GBP	CHIX	00481134614TRLO0.1.1
14:21:52	GMT	54	2.194	GBP	TRQX	00481134617TRLO0.1.1
14:21:52	GMT	161	2.194	GBP	CHIX	00481134615TRLO0.1.1
14:21:52	GMT	216	2.194	GBP	BATE	00481134616TRLO0.1.1
14:21:52	GMT	600	2.194	GBP	XLON	00481134618TRLO0.1.1
14:21:52	GMT	1200	2.194	GBP	XLON	00481134619TRLO0.1.1
14:26:12	GMT	35	2.196	GBP	CHIX	00481135775TRLO0.1.1
14:26:12	GMT	600	2.196	GBP	XLON	00481135776TRLO0.1.1
14:26:12	GMT	126	2.196	GBP	CHIX	00481135777TRLO0.1.1
14:26:18	GMT	432	2.196	GBP	BATE	00481135796TRLO0.1.1
14:28:34	GMT	108	2.196	GBP	TRQX	00481136571TRLO0.1.1
14:28:34	GMT	600	2.196	GBP	XLON	00481136570TRLO0.1.1
14:28:34	GMT	44	2.196	GBP	AQXE	00481136573TRLO0.1.1
14:28:34	GMT	88	2.196	GBP	AQXE	00481136572TRLO0.1.1
14:29:54	GMT	161	2.196	GBP	CHIX	00481137021TRLO0.1.1
14:31:27	GMT	216	2.196	GBP	BATE	00481139751TRLO0.1.1
14:31:27	GMT	54	2.196	GBP	TRQX	00481139753TRLO0.1.1
14:31:27	GMT	600	2.196	GBP	XLON	00481139752TRLO0.1.1
14:33:05	GMT	44	2.198	GBP	AQXE	00481141157TRLO0.1.1
14:33:53	GMT	35	2.198	GBP	TRQX	00481141720TRLO0.1.1
14:33:53	GMT	19	2.198	GBP	TRQX	00481141721TRLO0.1.1
14:34:58	GMT	161	2.196	GBP	CHIX	00481142333TRLO0.1.1
14:34:58	GMT	161	2.196	GBP	CHIX	00481142334TRLO0.1.1
14:34:58	GMT	216	2.196	GBP	BATE	00481142335TRLO0.1.1
14:34:58	GMT	216	2.196	GBP	BATE	00481142336TRLO0.1.1
14:34:58	GMT	600	2.196	GBP	XLON	00481142337TRLO0.1.1
14:34:58	GMT	600	2.196	GBP	XLON	00481142338TRLO0.1.1
14:36:04	GMT	44	2.196	GBP	AQXE	00481142981TRLO0.1.1
14:37:02	GMT	216	2.196	GBP	BATE	00481143380TRLO0.1.1
14:37:02	GMT	54	2.196	GBP	TRQX	00481143382TRLO0.1.1
14:37:02	GMT	161	2.196	GBP	CHIX	00481143381TRLO0.1.1
14:37:19	GMT	500	2.196	GBP	XLON	00481143609TRLO0.1.1
14:37:19	GMT	600	2.196	GBP	XLON	00481143608TRLO0.1.1
14:37:19	GMT	100	2.196	GBP	XLON	00481143610TRLO0.1.1
14:38:03	GMT	44	2.196	GBP	AQXE	00481144047TRLO0.1.1
14:39:00	GMT	216	2.196	GBP	BATE	00481144601TRLO0.1.1
14:39:10	GMT	54	2.196	GBP	TRQX	00481144674TRLO0.1.1
14:39:19	GMT	161	2.196	GBP	CHIX	00481144744TRLO0.1.1
14:40:08	GMT	9	2.196	GBP	AQXE	00481145087TRLO0.1.1
14:40:08	GMT	35	2.196	GBP	AQXE	00481145086TRLO0.1.1
14:41:04	GMT	216	2.196	GBP	BATE	00481145626TRLO0.1.1
14:41:33	GMT	35	2.196	GBP	TRQX	00481146062TRLO0.1.1
14:45:22	GMT	161	2.198	GBP	CHIX	00481148651TRLO0.1.1
14:45:23	GMT	141	2.198	GBP	XLON	00481148655TRLO0.1.1
14:45:23	GMT	459	2.198	GBP	XLON	00481148656TRLO0.1.1
14:45:52	GMT	44	2.196	GBP	AQXE	00481148854TRLO0.1.1
14:45:52	GMT	44	2.196	GBP	AQXE	00481148855TRLO0.1.1
14:45:52	GMT	44	2.196	GBP	AQXE	00481148856TRLO0.1.1
14:45:52	GMT	161	2.196	GBP	CHIX	00481148857TRLO0.1.1
14:45:52	GMT	216	2.196	GBP	BATE	00481148858TRLO0.1.1
14:45:52	GMT	216	2.196	GBP	BATE	00481148859TRLO0.1.1
14:45:52	GMT	161	2.196	GBP	CHIX	00481148860TRLO0.1.1
14:45:52	GMT	600	2.196	GBP	XLON	00481148862TRLO0.1.1
14:45:52	GMT	1200	2.196	GBP	XLON	00481148861TRLO0.1.1
14:45:52	GMT	600	2.196	GBP	XLON	00481148863TRLO0.1.1
14:45:52	GMT	600	2.196	GBP	XLON	00481148864TRLO0.1.1
14:45:52	GMT	54	2.196	GBP	TRQX	00481148866TRLO0.1.1
14:45:52	GMT	54	2.196	GBP	TRQX	00481148867TRLO0.1.1
14:45:52	GMT	73	2.196	GBP	TRQX	00481148865TRLO0.1.1
14:48:18	GMT	190	2.198	GBP	XLON	00481150316TRLO0.1.1
14:48:18	GMT	410	2.198	GBP	XLON	00481150317TRLO0.1.1
14:49:17	GMT	161	2.196	GBP	CHIX	00481150810TRLO0.1.1
14:49:17	GMT	79	2.196	GBP	BATE	00481150812TRLO0.1.1
14:49:17	GMT	44	2.196	GBP	AQXE	00481150814TRLO0.1.1
14:49:17	GMT	137	2.196	GBP	BATE	00481150815TRLO0.1.1
14:49:17	GMT	600	2.196	GBP	XLON	00481150813TRLO0.1.1
14:49:17	GMT	54	2.196	GBP	TRQX	00481150816TRLO0.1.1
14:51:00	GMT	181	2.196	GBP	XLON	00481151593TRLO0.1.1
14:51:00	GMT	419	2.196	GBP	XLON	00481151592TRLO0.1.1
14:51:11	GMT	44	2.196	GBP	AQXE	00481151670TRLO0.1.1
14:51:12	GMT	161	2.196	GBP	CHIX	00481151676TRLO0.1.1
14:51:27	GMT	216	2.196	GBP	BATE	00481151803TRLO0.1.1
14:51:41	GMT	54	2.196	GBP	TRQX	00481151881TRLO0.1.1
14:55:13	GMT	161	2.198	GBP	CHIX	00481153285TRLO0.1.1
14:59:35	GMT	20	2.198	GBP	TRQX	00481155146TRLO0.1.1
14:59:35	GMT	216	2.198	GBP	BATE	00481155147TRLO0.1.1
14:59:35	GMT	216	2.198	GBP	BATE	00481155148TRLO0.1.1
14:59:35	GMT	161	2.198	GBP	CHIX	00481155149TRLO0.1.1
14:59:35	GMT	161	2.198	GBP	CHIX	00481155150TRLO0.1.1
14:59:35	GMT	600	2.198	GBP	XLON	00481155151TRLO0.1.1
14:59:35	GMT	600	2.198	GBP	XLON	00481155152TRLO0.1.1
14:59:35	GMT	34	2.198	GBP	TRQX	00481155153TRLO0.1.1
14:59:35	GMT	54	2.198	GBP	TRQX	00481155155TRLO0.1.1
14:59:35	GMT	600	2.198	GBP	XLON	00481155154TRLO0.1.1
14:59:51	GMT	44	2.198	GBP	AQXE	00481155278TRLO0.1.1
14:59:51	GMT	4	2.198	GBP	AQXE	00481155279TRLO0.1.1
15:00:13	GMT	40	2.198	GBP	AQXE	00481155701TRLO0.1.1
15:02:00	GMT	54	2.198	GBP	TRQX	00481156444TRLO0.1.1
15:02:04	GMT	600	2.198	GBP	XLON	00481156516TRLO0.1.1
15:02:11	GMT	216	2.198	GBP	BATE	00481156615TRLO0.1.1
15:02:12	GMT	161	2.198	GBP	CHIX	00481156622TRLO0.1.1
15:04:01	GMT	44	2.198	GBP	AQXE	00481157545TRLO0.1.1
15:04:01	GMT	216	2.198	GBP	BATE	00481157546TRLO0.1.1
15:04:01	GMT	600	2.198	GBP	XLON	00481157547TRLO0.1.1
15:04:18	GMT	54	2.198	GBP	TRQX	00481157705TRLO0.1.1
15:05:58	GMT	146	2.198	GBP	BATE	00481158634TRLO0.1.1
15:05:58	GMT	70	2.198	GBP	BATE	00481158635TRLO0.1.1
15:06:15	GMT	94	2.198	GBP	XLON	00481158948TRLO0.1.1
15:06:15	GMT	374	2.198	GBP	XLON	00481158947TRLO0.1.1
15:06:15	GMT	577	2.198	GBP	XLON	00481158946TRLO0.1.1
15:06:15	GMT	155	2.198	GBP	XLON	00481158949TRLO0.1.1
15:06:15	GMT	44	2.198	GBP	AQXE	00481158953TRLO0.1.1
15:06:15	GMT	44	2.198	GBP	AQXE	00481158954TRLO0.1.1
15:06:55	GMT	54	2.198	GBP	TRQX	00481159287TRLO0.1.1
15:07:36	GMT	161	2.198	GBP	CHIX	00481159545TRLO0.1.1
15:08:21	GMT	216	2.198	GBP	BATE	00481159913TRLO0.1.1
15:08:21	GMT	44	2.198	GBP	AQXE	00481159918TRLO0.1.1
15:08:31	GMT	600	2.198	GBP	XLON	00481159982TRLO0.1.1
15:08:58	GMT	54	2.198	GBP	TRQX	00481160153TRLO0.1.1
15:09:41	GMT	161	2.198	GBP	CHIX	00481160475TRLO0.1.1
15:10:31	GMT	44	2.196	GBP	AQXE	00481161173TRLO0.1.1
15:10:31	GMT	161	2.196	GBP	CHIX	00481161174TRLO0.1.1
15:10:31	GMT	216	2.196	GBP	BATE	00481161175TRLO0.1.1
15:10:31	GMT	600	2.196	GBP	XLON	00481161176TRLO0.1.1
15:10:31	GMT	54	2.196	GBP	TRQX	00481161177TRLO0.1.1
15:10:31	GMT	600	2.196	GBP	XLON	00481161178TRLO0.1.1
15:12:53	GMT	216	2.196	GBP	BATE	00481162904TRLO0.1.1
15:13:03	GMT	600	2.196	GBP	XLON	00481163048TRLO0.1.1
15:15:21	GMT	161	2.198	GBP	CHIX	00481164337TRLO0.1.1
15:16:07	GMT	300	2.198	GBP	XLON	00481164786TRLO0.1.1
15:16:07	GMT	300	2.198	GBP	XLON	00481164787TRLO0.1.1
15:17:25	GMT	161	2.198	GBP	CHIX	00481165468TRLO0.1.1
15:17:39	GMT	54	2.200	GBP	TRQX	00481165545TRLO0.1.1
15:17:43	GMT	16	2.200	GBP	BATE	00481165581TRLO0.1.1
15:17:43	GMT	200	2.200	GBP	BATE	00481165580TRLO0.1.1
15:18:44	GMT	44	2.200	GBP	AQXE	00481165962TRLO0.1.1
15:19:23	GMT	100	2.200	GBP	XLON	00481166217TRLO0.1.1
15:19:23	GMT	500	2.200	GBP	XLON	00481166218TRLO0.1.1
15:19:53	GMT	54	2.200	GBP	TRQX	00481166473TRLO0.1.1
15:20:19	GMT	161	2.202	GBP	CHIX	00481166661TRLO0.1.1
15:21:03	GMT	216	2.200	GBP	BATE	00481166989TRLO0.1.1
15:21:21	GMT	44	2.200	GBP	AQXE	00481167139TRLO0.1.1
15:21:48	GMT	600	2.200	GBP	XLON	00481167345TRLO0.1.1
15:22:24	GMT	54	2.200	GBP	TRQX	00481167658TRLO0.1.1
15:22:47	GMT	44	2.200	GBP	AQXE	00481167887TRLO0.1.1
15:23:19	GMT	161	2.200	GBP	CHIX	00481168124TRLO0.1.1
15:23:59	GMT	600	2.200	GBP	XLON	00481168356TRLO0.1.1
15:24:02	GMT	216	2.200	GBP	BATE	00481168373TRLO0.1.1
15:24:47	GMT	44	2.200	GBP	AQXE	00481168780TRLO0.1.1
15:25:37	GMT	54	2.200	GBP	TRQX	00481169224TRLO0.1.1
15:26:30	GMT	600	2.200	GBP	XLON	00481169617TRLO0.1.1
15:30:02	GMT	54	2.200	GBP	TRQX	00481171163TRLO0.1.1
15:30:02	GMT	600	2.200	GBP	XLON	00481171162TRLO0.1.1
15:30:02	GMT	161	2.200	GBP	CHIX	00481171165TRLO0.1.1
15:30:02	GMT	216	2.200	GBP	BATE	00481171164TRLO0.1.1
15:30:02	GMT	44	2.200	GBP	AQXE	00481171166TRLO0.1.1
15:31:36	GMT	216	2.200	GBP	BATE	00481171873TRLO0.1.1
15:31:43	GMT	600	2.200	GBP	XLON	00481171928TRLO0.1.1
15:32:17	GMT	44	2.200	GBP	AQXE	00481172155TRLO0.1.1
15:32:36	GMT	161	2.198	GBP	CHIX	00481172305TRLO0.1.1
15:33:26	GMT	54	2.198	GBP	TRQX	00481172556TRLO0.1.1
15:34:13	GMT	600	2.198	GBP	XLON	00481172876TRLO0.1.1
15:34:23	GMT	88	2.198	GBP	BATE	00481172917TRLO0.1.1
15:34:23	GMT	128	2.198	GBP	BATE	00481172918TRLO0.1.1
15:34:45	GMT	161	2.198	GBP	CHIX	00481173214TRLO0.1.1
15:34:55	GMT	44	2.198	GBP	AQXE	00481173252TRLO0.1.1
15:35:41	GMT	54	2.198	GBP	TRQX	00481173699TRLO0.1.1
15:36:10	GMT	600	2.198	GBP	XLON	00481173852TRLO0.1.1
15:37:10	GMT	161	2.198	GBP	CHIX	00481174349TRLO0.1.1
15:37:33	GMT	216	2.198	GBP	BATE	00481174493TRLO0.1.1
15:38:40	GMT	229	2.198	GBP	XLON	00481175210TRLO0.1.1
15:38:40	GMT	371	2.198	GBP	XLON	00481175209TRLO0.1.1
15:38:59	GMT	54	2.198	GBP	TRQX	00481175395TRLO0.1.1
15:40:03	GMT	161	2.198	GBP	CHIX	00481175850TRLO0.1.1
15:40:08	GMT	44	2.198	GBP	AQXE	00481175902TRLO0.1.1
15:40:33	GMT	600	2.198	GBP	XLON	00481176206TRLO0.1.1
15:40:48	GMT	216	2.198	GBP	BATE	00481176292TRLO0.1.1
15:41:51	GMT	54	2.194	GBP	TRQX	00481177011TRLO0.1.1
15:43:14	GMT	600	2.196	GBP	XLON	00481177856TRLO0.1.1
15:43:15	GMT	35	2.196	GBP	CHIX	00481177872TRLO0.1.1
15:43:35	GMT	90	2.196	GBP	CHIX	00481178013TRLO0.1.1
15:44:01	GMT	36	2.196	GBP	CHIX	00481178190TRLO0.1.1
15:45:27	GMT	357	2.196	GBP	XLON	00481179054TRLO0.1.1
15:45:27	GMT	94	2.196	GBP	XLON	00481179055TRLO0.1.1
15:45:27	GMT	149	2.196	GBP	XLON	00481179056TRLO0.1.1
15:45:37	GMT	44	2.196	GBP	AQXE	00481179207TRLO0.1.1
15:45:51	GMT	161	2.196	GBP	CHIX	00481179308TRLO0.1.1
15:47:26	GMT	35	2.196	GBP	AQXE	00481180310TRLO0.1.1
15:47:26	GMT	9	2.196	GBP	AQXE	00481180311TRLO0.1.1
15:47:35	GMT	54	2.196	GBP	TRQX	00481180435TRLO0.1.1
15:47:36	GMT	600	2.196	GBP	XLON	00481180449TRLO0.1.1
15:48:17	GMT	152	2.196	GBP	BATE	00481180770TRLO0.1.1
15:48:17	GMT	216	2.196	GBP	BATE	00481180769TRLO0.1.1
15:49:41	GMT	44	2.196	GBP	AQXE	00481181854TRLO0.1.1
15:49:41	GMT	64	2.196	GBP	BATE	00481181856TRLO0.1.1
15:49:41	GMT	161	2.196	GBP	CHIX	00481181855TRLO0.1.1
15:49:41	GMT	54	2.196	GBP	TRQX	00481181857TRLO0.1.1
15:50:57	GMT	216	2.196	GBP	BATE	00481182813TRLO0.1.1
15:50:57	GMT	600	2.196	GBP	XLON	00481182814TRLO0.1.1
15:51:17	GMT	54	2.196	GBP	TRQX	00481183371TRLO0.1.1
15:51:44	GMT	9	2.196	GBP	AQXE	00481183627TRLO0.1.1
15:51:44	GMT	35	2.196	GBP	AQXE	00481183626TRLO0.1.1
15:52:25	GMT	161	2.196	GBP	CHIX	00481184092TRLO0.1.1
15:52:58	GMT	600	2.196	GBP	XLON	00481184417TRLO0.1.1
15:53:13	GMT	216	2.196	GBP	BATE	00481184533TRLO0.1.1
15:53:40	GMT	44	2.196	GBP	AQXE	00481184786TRLO0.1.1
15:54:24	GMT	54	2.196	GBP	TRQX	00481185251TRLO0.1.1
15:55:13	GMT	600	2.196	GBP	XLON	00481185941TRLO0.1.1
15:55:29	GMT	161	2.196	GBP	CHIX	00481186079TRLO0.1.1
15:56:01	GMT	216	2.196	GBP	BATE	00481186408TRLO0.1.1
15:56:13	GMT	44	2.196	GBP	AQXE	00481186566TRLO0.1.1
15:57:01	GMT	54	2.196	GBP	TRQX	00481187525TRLO0.1.1
15:57:16	GMT	600	2.196	GBP	XLON	00481187770TRLO0.1.1
15:57:35	GMT	161	2.196	GBP	CHIX	00481187925TRLO0.1.1
15:58:06	GMT	210	2.196	GBP	BATE	00481188168TRLO0.1.1
15:58:07	GMT	6	2.196	GBP	BATE	00481188179TRLO0.1.1
15:59:34	GMT	600	2.196	GBP	XLON	00481190207TRLO0.1.1
15:59:42	GMT	44	2.196	GBP	AQXE	00481190541TRLO0.1.1
15:59:42	GMT	54	2.196	GBP	TRQX	00481190542TRLO0.1.1
15:59:53	GMT	161	2.196	GBP	CHIX	00481190800TRLO0.1.1
16:00:29	GMT	216	2.196	GBP	BATE	00481191344TRLO0.1.1
16:01:45	GMT	44	2.196	GBP	AQXE	00481192289TRLO0.1.1
16:01:58	GMT	54	2.196	GBP	TRQX	00481192466TRLO0.1.1
16:02:05	GMT	600	2.196	GBP	XLON	00481192519TRLO0.1.1
16:02:05	GMT	600	2.196	GBP	XLON	00481192520TRLO0.1.1
16:04:17	GMT	600	2.198	GBP	XLON	00481195010TRLO0.1.1
16:06:39	GMT	600	2.198	GBP	XLON	00481198281TRLO0.1.1
16:06:53	GMT	44	2.196	GBP	AQXE	00481198360TRLO0.1.1
16:06:53	GMT	161	2.196	GBP	CHIX	00481198361TRLO0.1.1
16:06:53	GMT	161	2.196	GBP	CHIX	00481198363TRLO0.1.1
16:06:53	GMT	216	2.196	GBP	BATE	00481198362TRLO0.1.1
16:06:53	GMT	54	2.196	GBP	TRQX	00481198365TRLO0.1.1
16:06:53	GMT	600	2.196	GBP	XLON	00481198364TRLO0.1.1
16:09:13	GMT	216	2.198	GBP	BATE	00481199560TRLO0.1.1
16:09:28	GMT	44	2.198	GBP	AQXE	00481199760TRLO0.1.1
16:09:31	GMT	600	2.198	GBP	XLON	00481199807TRLO0.1.1
16:10:25	GMT	161	2.200	GBP	CHIX	00481200781TRLO0.1.1
16:13:49	GMT	216	2.200	GBP	BATE	00481202489TRLO0.1.1
16:13:55	GMT	47	2.200	GBP	CHIX	00481202649TRLO0.1.1
16:13:55	GMT	114	2.200	GBP	CHIX	00481202648TRLO0.1.1
16:15:27	GMT	767	2.200	GBP	BATE	00481203556TRLO0.1.1
16:15:49	GMT	495	2.200	GBP	CHIX	00481203772TRLO0.1.1
16:17:29	GMT	2395	2.200	GBP	XLON	00481204592TRLO0.1.1
16:17:30	GMT	278	2.200	GBP	BATE	00481204613TRLO0.1.1
16:17:33	GMT	88	2.200	GBP	AQXE	00481204622TRLO0.1.1
16:17:33	GMT	191	2.200	GBP	TRQX	00481204623TRLO0.1.1
16:17:33	GMT	162	2.200	GBP	TRQX	00481204624TRLO0.1.1
16:17:39	GMT	171	2.200	GBP	AQXE	00481204649TRLO0.1.1
16:17:41	GMT	189	2.200	GBP	CHIX	00481204660TRLO0.1.1
16:19:34	GMT	605	2.200	GBP	XLON	00481205433TRLO0.1.1
16:19:49	GMT	295	2.200	GBP	BATE	00481205522TRLO0.1.1
16:19:54	GMT	59	2.200	GBP	AQXE	00481205569TRLO0.1.1
16:19:55	GMT	210	2.200	GBP	CHIX	00481205574TRLO0.1.1
16:19:58	GMT	77	2.200	GBP	TRQX	00481205609TRLO0.1.1
16:21:49	GMT	1	2.200	GBP	AQXE	00481206555TRLO0.1.1
16:21:56	GMT	67	2.200	GBP	XLON	00481206596TRLO0.1.1
16:21:56	GMT	134	2.200	GBP	XLON	00481206597TRLO0.1.1
16:21:56	GMT	941	2.200	GBP	XLON	00481206599TRLO0.1.1
16:21:56	GMT	1100	2.200	GBP	XLON	00481206598TRLO0.1.1
16:21:56	GMT	600	2.200	GBP	XLON	00481206600TRLO0.1.1
16:22:02	GMT	201	2.200	GBP	CHIX	00481206625TRLO0.1.1
16:22:09	GMT	293	2.200	GBP	BATE	00481206652TRLO0.1.1
16:22:18	GMT	74	2.200	GBP	TRQX	00481206697TRLO0.1.1
16:23:33	GMT	55	2.198	GBP	AQXE	00481207269TRLO0.1.1
16:23:33	GMT	125	2.198	GBP	CHIX	00481207271TRLO0.1.1
16:23:33	GMT	164	2.198	GBP	BATE	00481207270TRLO0.1.1
16:23:33	GMT	700	2.198	GBP	XLON	00481207272TRLO0.1.1
16:24:56	GMT	84	2.198	GBP	TRQX	00481207974TRLO0.1.1
16:25:36	GMT	855	2.200	GBP	XLON	00481208322TRLO0.1.1
16:25:36	GMT	179	2.200	GBP	XLON	00481208323TRLO0.1.1
16:25:36	GMT	702	2.200	GBP	XLON	00481208324TRLO0.1.1
16:25:55	GMT	239	2.200	GBP	CHIX	00481208453TRLO0.1.1
16:26:17	GMT	87	2.198	GBP	AQXE	00481208619TRLO0.1.1
16:26:17	GMT	245	2.198	GBP	BATE	00481208620TRLO0.1.1
16:26:17	GMT	25	2.198	GBP	CHIX	00481208621TRLO0.1.1
16:26:39	GMT	13	2.198	GBP	CHIX	00481208832TRLO0.1.1
16:26:39	GMT	486	2.198	GBP	XLON	00481208833TRLO0.1.1
16:29:46	GMT	24	2.200	GBP	AQXE	00481210918TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFBEVLFBBZ

Related Shares:

FTSE 100 Latest

Value9,103.38

Change2.61