Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Apr 2025 07:00

RNS Number : 4291D
Wickes Group PLC
03 April 2025
 

3rd April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd April 2025

Number of ordinary shares purchased:

67,465

Lowest price per share (pence):

179.40

Highest price per share (pence):

183.20

Weighted average price per day (pence):

180.7535

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 357,075 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,709,224 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,709,224. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

180.7535

67,465

179.40

183.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 April 2025 08:01:18

448

181.40

XLON

00330639733TRLO1

02 April 2025 08:01:18

448

181.60

XLON

00330639734TRLO1

02 April 2025 08:08:22

468

181.00

XLON

00330642239TRLO1

02 April 2025 08:08:23

468

180.80

XLON

00330642240TRLO1

02 April 2025 08:17:11

458

180.40

XLON

00330646800TRLO1

02 April 2025 08:18:40

303

180.40

XLON

00330647173TRLO1

02 April 2025 08:18:42

166

180.40

XLON

00330647177TRLO1

02 April 2025 08:18:42

132

180.40

XLON

00330647178TRLO1

02 April 2025 08:18:45

127

180.40

XLON

00330647188TRLO1

02 April 2025 08:18:45

171

180.40

XLON

00330647189TRLO1

02 April 2025 08:18:46

171

180.40

XLON

00330647193TRLO1

02 April 2025 08:18:46

298

180.40

XLON

00330647194TRLO1

02 April 2025 08:31:30

467

181.40

XLON

00330652466TRLO1

02 April 2025 08:31:31

469

181.20

XLON

00330652479TRLO1

02 April 2025 08:38:09

448

181.20

XLON

00330655767TRLO1

02 April 2025 08:44:30

472

180.80

XLON

00330658421TRLO1

02 April 2025 08:44:35

441

180.60

XLON

00330658457TRLO1

02 April 2025 08:44:35

438

180.40

XLON

00330658465TRLO1

02 April 2025 08:53:45

463

180.60

XLON

00330662087TRLO1

02 April 2025 08:53:54

458

180.60

XLON

00330662164TRLO1

02 April 2025 09:01:28

450

180.40

XLON

00330665762TRLO1

02 April 2025 09:01:44

409

180.40

XLON

00330665884TRLO1

02 April 2025 09:01:53

30

180.40

XLON

00330665946TRLO1

02 April 2025 09:01:53

409

180.40

XLON

00330665947TRLO1

02 April 2025 09:03:17

461

180.40

XLON

00330666596TRLO1

02 April 2025 09:03:17

272

180.40

XLON

00330666597TRLO1

02 April 2025 09:04:54

181

180.40

XLON

00330667298TRLO1

02 April 2025 09:04:54

152

180.40

XLON

00330667299TRLO1

02 April 2025 09:04:54

120

180.40

XLON

00330667300TRLO1

02 April 2025 09:24:38

477

180.40

XLON

00330675279TRLO1

02 April 2025 09:46:57

440

180.40

XLON

00330683548TRLO1

02 April 2025 09:51:01

443

180.20

XLON

00330685039TRLO1

02 April 2025 09:54:49

427

180.00

XLON

00330686612TRLO1

02 April 2025 09:54:49

38

180.00

XLON

00330686613TRLO1

02 April 2025 10:45:57

170

181.40

XLON

00330711899TRLO1

02 April 2025 10:45:57

181

181.40

XLON

00330711900TRLO1

02 April 2025 10:45:57

1,200

181.40

XLON

00330711901TRLO1

02 April 2025 10:45:57

192

181.40

XLON

00330711902TRLO1

02 April 2025 10:45:57

105

181.20

XLON

00330711907TRLO1

02 April 2025 10:45:57

5

181.20

XLON

00330711908TRLO1

02 April 2025 10:45:57

774

181.20

XLON

00330711909TRLO1

02 April 2025 10:45:57

105

181.20

XLON

00330711910TRLO1

02 April 2025 10:51:00

899

181.20

XLON

00330714624TRLO1

02 April 2025 10:51:00

449

181.20

XLON

00330714625TRLO1

02 April 2025 10:51:55

1,385

181.00

XLON

00330715116TRLO1

02 April 2025 10:51:59

220

181.00

XLON

00330715150TRLO1

02 April 2025 10:51:59

959

181.00

XLON

00330715151TRLO1

02 April 2025 10:52:32

369

180.60

XLON

00330715505TRLO1

02 April 2025 10:52:32

518

180.60

XLON

00330715506TRLO1

02 April 2025 10:52:50

933

180.60

XLON

00330715667TRLO1

02 April 2025 10:57:51

918

180.60

XLON

00330717990TRLO1

02 April 2025 11:02:04

875

180.40

XLON

00330718674TRLO1

02 April 2025 11:02:04

437

180.40

XLON

00330718675TRLO1

02 April 2025 11:02:18

479

180.00

XLON

00330718717TRLO1

02 April 2025 11:02:18

479

180.00

XLON

00330718718TRLO1

02 April 2025 11:03:05

472

180.00

XLON

00330718861TRLO1

02 April 2025 11:06:18

245

179.80

XLON

00330719010TRLO1

02 April 2025 11:07:29

34

179.80

XLON

00330719064TRLO1

02 April 2025 11:07:29

159

179.80

XLON

00330719065TRLO1

02 April 2025 11:07:29

245

179.80

XLON

00330719066TRLO1

02 April 2025 11:10:16

470

179.40

XLON

00330719138TRLO1

02 April 2025 11:14:39

459

179.40

XLON

00330719292TRLO1

02 April 2025 11:37:32

455

179.80

XLON

00330720501TRLO1

02 April 2025 11:41:14

472

179.80

XLON

00330720643TRLO1

02 April 2025 11:42:26

466

179.80

XLON

00330720695TRLO1

02 April 2025 11:43:30

460

179.60

XLON

00330720733TRLO1

02 April 2025 11:45:09

279

179.40

XLON

00330720759TRLO1

02 April 2025 11:47:23

180

179.40

XLON

00330720812TRLO1

02 April 2025 11:47:23

279

179.40

XLON

00330720813TRLO1

02 April 2025 11:55:13

474

180.20

XLON

00330721025TRLO1

02 April 2025 12:04:40

475

180.20

XLON

00330721199TRLO1

02 April 2025 12:05:14

443

180.00

XLON

00330721218TRLO1

02 April 2025 12:30:25

460

180.20

XLON

00330721720TRLO1

02 April 2025 12:34:50

100

180.20

XLON

00330721852TRLO1

02 April 2025 12:34:50

14

180.20

XLON

00330721853TRLO1

02 April 2025 12:34:50

36

180.20

XLON

00330721854TRLO1

02 April 2025 12:34:50

325

180.20

XLON

00330721855TRLO1

02 April 2025 12:34:50

114

180.20

XLON

00330721856TRLO1

02 April 2025 12:39:24

480

180.00

XLON

00330721986TRLO1

02 April 2025 12:39:24

480

180.00

XLON

00330721987TRLO1

02 April 2025 13:07:20

1,352

180.20

XLON

00330722636TRLO1

02 April 2025 13:08:03

680

180.20

XLON

00330722653TRLO1

02 April 2025 13:10:30

47

180.20

XLON

00330722726TRLO1

02 April 2025 13:10:30

394

180.20

XLON

00330722727TRLO1

02 April 2025 13:32:08

304

180.40

XLON

00330723248TRLO1

02 April 2025 13:32:08

161

180.40

XLON

00330723249TRLO1

02 April 2025 13:32:08

166

180.40

XLON

00330723250TRLO1

02 April 2025 13:32:35

345

180.20

XLON

00330723259TRLO1

02 April 2025 13:32:35

102

180.20

XLON

00330723260TRLO1

02 April 2025 13:32:35

897

180.20

XLON

00330723261TRLO1

02 April 2025 13:40:38

617

180.20

XLON

00330723406TRLO1

02 April 2025 13:44:18

313

180.20

XLON

00330723506TRLO1

02 April 2025 13:44:18

135

180.20

XLON

00330723507TRLO1

02 April 2025 14:08:22

1,603

180.60

XLON

00330724084TRLO1

02 April 2025 14:08:22

893

180.40

XLON

00330724085TRLO1

02 April 2025 14:19:29

886

180.20

XLON

00330724408TRLO1

02 April 2025 14:19:30

907

179.80

XLON

00330724409TRLO1

02 April 2025 14:19:40

951

179.80

XLON

00330724418TRLO1

02 April 2025 14:40:57

1,355

180.60

XLON

00330725466TRLO1

02 April 2025 14:41:18

1,333

180.80

XLON

00330725485TRLO1

02 April 2025 14:41:18

445

180.80

XLON

00330725486TRLO1

02 April 2025 14:46:37

1,354

180.60

XLON

00330725790TRLO1

02 April 2025 14:46:37

494

180.60

XLON

00330725791TRLO1

02 April 2025 14:46:37

110

180.60

XLON

00330725792TRLO1

02 April 2025 14:46:37

735

180.60

XLON

00330725793TRLO1

02 April 2025 14:47:27

144

180.80

XLON

00330725909TRLO1

02 April 2025 14:47:28

173

180.80

XLON

00330725910TRLO1

02 April 2025 14:47:28

186

180.80

XLON

00330725911TRLO1

02 April 2025 14:51:59

1,000

180.80

XLON

00330726083TRLO1

02 April 2025 14:51:59

406

180.80

XLON

00330726084TRLO1

02 April 2025 14:53:57

937

180.80

XLON

00330726161TRLO1

02 April 2025 14:54:53

875

180.80

XLON

00330726215TRLO1

02 April 2025 14:55:01

955

180.80

XLON

00330726222TRLO1

02 April 2025 15:01:26

1,000

181.00

XLON

00330726549TRLO1

02 April 2025 15:01:26

359

181.00

XLON

00330726550TRLO1

02 April 2025 15:03:55

917

180.80

XLON

00330726621TRLO1

02 April 2025 15:03:55

458

180.80

XLON

00330726622TRLO1

02 April 2025 15:17:51

897

180.60

XLON

00330727269TRLO1

02 April 2025 15:33:14

276

181.20

XLON

00330728147TRLO1

02 April 2025 15:37:10

350

181.20

XLON

00330728452TRLO1

02 April 2025 15:37:10

1,998

181.20

XLON

00330728453TRLO1

02 April 2025 15:43:18

2,287

182.00

XLON

00330729079TRLO1

02 April 2025 15:43:46

494

182.00

XLON

00330729184TRLO1

02 April 2025 15:48:29

942

181.80

XLON

00330729632TRLO1

02 April 2025 15:48:29

470

181.80

XLON

00330729633TRLO1

02 April 2025 15:48:29

471

181.80

XLON

00330729634TRLO1

02 April 2025 15:48:45

138

181.60

XLON

00330729642TRLO1

02 April 2025 15:48:45

313

181.60

XLON

00330729643TRLO1

02 April 2025 15:50:58

935

181.60

XLON

00330729720TRLO1

02 April 2025 15:54:20

480

182.20

XLON

00330729865TRLO1

02 April 2025 16:02:13

646

182.60

XLON

00330730311TRLO1

02 April 2025 16:06:38

1,428

183.20

XLON

00330730605TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUABRVBUSRAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,424.24
Change6.90