12th Jun 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 9 June 2023 |
Number of voting ordinary shares purchased: | 50,000 |
Highest price paid per share: | 8,758.00p |
Lowest price paid per share: | 8,624.00p |
Volume weighted average price per share: | 8,670.38p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,542,570 of its voting ordinary shares of 679/86 pence each in treasury and has 500,659,847 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,772,285. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 50,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 9 June 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,670.38p | 50,000 | 8,624.00p | 8,758.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
09-Jun-2023 | 08:01:59 | GBp | 37 | 8,758.00 | XLON | xHa9hjnG7QP |
09-Jun-2023 | 08:01:59 | GBp | 56 | 8,758.00 | XLON | xHa9hjnG7QR |
09-Jun-2023 | 08:01:59 | GBp | 24 | 8,758.00 | XLON | xHa9hjnG7QT |
09-Jun-2023 | 08:01:59 | GBp | 20 | 8,758.00 | XLON | xHa9hjnG7QV |
09-Jun-2023 | 08:02:03 | GBp | 54 | 8,750.00 | XLON | xHa9hjnG7O4 |
09-Jun-2023 | 08:02:03 | GBp | 53 | 8,752.00 | XLON | xHa9hjnG7OD |
09-Jun-2023 | 08:04:23 | GBp | 59 | 8,720.00 | XLON | xHa9hjnG7fR |
09-Jun-2023 | 08:04:23 | GBp | 38 | 8,722.00 | XLON | xHa9hjnG7fU |
09-Jun-2023 | 08:04:23 | GBp | 59 | 8,724.00 | XLON | xHa9hjnG7eW |
09-Jun-2023 | 08:05:55 | GBp | 72 | 8,718.00 | XLON | xHa9hjnG6Bl |
09-Jun-2023 | 08:06:55 | GBp | 45 | 8,704.00 | XLON | xHa9hjnG6$l |
09-Jun-2023 | 08:08:02 | GBp | 44 | 8,700.00 | XLON | xHa9hjnG6ZJ |
09-Jun-2023 | 08:08:02 | GBp | 45 | 8,702.00 | XLON | xHa9hjnG6Yc |
09-Jun-2023 | 08:09:12 | GBp | 53 | 8,700.00 | XLON | xHa9hjnGPDV |
09-Jun-2023 | 08:09:12 | GBp | 53 | 8,702.00 | XLON | xHa9hjnGPCk |
09-Jun-2023 | 08:12:17 | GBp | 78 | 8,712.00 | XLON | xHa9hjnGOAy |
09-Jun-2023 | 08:12:59 | GBp | 75 | 8,716.00 | XLON | xHa9hjnGO2y |
09-Jun-2023 | 08:13:03 | GBp | 64 | 8,714.00 | XLON | xHa9hjnGO3c |
09-Jun-2023 | 08:13:47 | GBp | 45 | 8,714.00 | XLON | xHa9hjnGOvO |
09-Jun-2023 | 08:14:46 | GBp | 45 | 8,708.00 | XLON | xHa9hjnGOg2 |
09-Jun-2023 | 08:16:11 | GBp | 81 | 8,712.00 | XLON | xHa9hjnGRJ0 |
09-Jun-2023 | 08:17:21 | GBp | 13 | 8,708.00 | XLON | xHa9hjnGRxk |
09-Jun-2023 | 08:17:21 | GBp | 45 | 8,708.00 | XLON | xHa9hjnGRxm |
09-Jun-2023 | 08:17:21 | GBp | 23 | 8,710.00 | XLON | xHa9hjnGRxt |
09-Jun-2023 | 08:17:21 | GBp | 35 | 8,710.00 | XLON | xHa9hjnGRxv |
09-Jun-2023 | 08:18:49 | GBp | 57 | 8,708.00 | XLON | xHa9hjnGRY0 |
09-Jun-2023 | 08:19:46 | GBp | 55 | 8,702.00 | XLON | xHa9hjnGQSX |
09-Jun-2023 | 08:21:06 | GBp | 45 | 8,698.00 | XLON | xHa9hjnGQpw |
09-Jun-2023 | 08:22:36 | GBp | 44 | 8,698.00 | XLON | xHa9hjnGTVe |
09-Jun-2023 | 08:22:36 | GBp | 46 | 8,700.00 | XLON | xHa9hjnGTV0 |
09-Jun-2023 | 08:23:50 | GBp | 48 | 8,692.00 | XLON | xHa9hjnGT2L |
09-Jun-2023 | 08:26:12 | GBp | 63 | 8,696.00 | XLON | xHa9hjnGTdC |
09-Jun-2023 | 08:27:08 | GBp | 54 | 8,696.00 | XLON | xHa9hjnGSGP |
09-Jun-2023 | 08:27:08 | GBp | 3 | 8,696.00 | XLON | xHa9hjnGSGR |
09-Jun-2023 | 08:27:43 | GBp | 57 | 8,696.00 | XLON | xHa9hjnGS8l |
09-Jun-2023 | 08:28:49 | GBp | 58 | 8,694.00 | XLON | xHa9hjnGSnA |
09-Jun-2023 | 08:29:34 | GBp | 7 | 8,694.00 | XLON | xHa9hjnGSlv |
09-Jun-2023 | 08:29:34 | GBp | 44 | 8,694.00 | XLON | xHa9hjnGSlx |
09-Jun-2023 | 08:29:49 | GBp | 39 | 8,692.00 | XLON | xHa9hjnGSYx |
09-Jun-2023 | 08:31:03 | GBp | 46 | 8,694.00 | XLON | xHa9hjnGV4I |
09-Jun-2023 | 08:32:12 | GBp | 34 | 8,692.00 | XLON | xHa9hjnGVfX |
09-Jun-2023 | 08:32:12 | GBp | 31 | 8,692.00 | XLON | xHa9hjnGVff |
09-Jun-2023 | 08:32:12 | GBp | 15 | 8,692.00 | XLON | xHa9hjnGVfh |
09-Jun-2023 | 08:35:06 | GBp | 42 | 8,698.00 | XLON | xHa9hjnGUia |
09-Jun-2023 | 08:35:06 | GBp | 57 | 8,700.00 | XLON | xHa9hjnGUic |
09-Jun-2023 | 08:35:33 | GBp | 42 | 8,694.00 | XLON | xHa9hjnGHPx |
09-Jun-2023 | 08:39:24 | GBp | 78 | 8,708.00 | XLON | xHa9hjnGGLK |
09-Jun-2023 | 08:40:38 | GBp | 45 | 8,706.00 | XLON | xHa9hjnGGoq |
09-Jun-2023 | 08:40:38 | GBp | 71 | 8,706.00 | XLON | xHa9hjnGGo@ |
09-Jun-2023 | 08:45:34 | GBp | 37 | 8,712.00 | XLON | xHa9hjnGJX$ |
09-Jun-2023 | 08:45:34 | GBp | 37 | 8,712.00 | XLON | xHa9hjnGJX1 |
09-Jun-2023 | 08:45:34 | GBp | 14 | 8,712.00 | XLON | xHa9hjnGJX3 |
09-Jun-2023 | 08:45:34 | GBp | 11 | 8,712.00 | XLON | xHa9hjnGJXx |
09-Jun-2023 | 08:45:34 | GBp | 28 | 8,712.00 | XLON | xHa9hjnGJXz |
09-Jun-2023 | 08:47:20 | GBp | 87 | 8,716.00 | XLON | xHa9hjnGI3t |
09-Jun-2023 | 08:48:17 | GBp | 59 | 8,718.00 | XLON | xHa9hjnGIqW |
09-Jun-2023 | 08:49:06 | GBp | 42 | 8,716.00 | XLON | xHa9hjnGIdf |
09-Jun-2023 | 08:49:06 | GBp | 42 | 8,718.00 | XLON | xHa9hjnGIdi |
09-Jun-2023 | 08:51:11 | GBp | 62 | 8,712.00 | XLON | xHa9hjnGL$a |
09-Jun-2023 | 08:52:57 | GBp | 34 | 8,716.00 | XLON | xHa9hjnGKGU |
09-Jun-2023 | 08:53:40 | GBp | 35 | 8,718.00 | XLON | xHa9hjnGK1y |
09-Jun-2023 | 08:55:32 | GBp | 76 | 8,712.00 | XLON | xHa9hjnGNJO |
09-Jun-2023 | 08:57:15 | GBp | 53 | 8,708.00 | XLON | xHa9hjnGNsn |
09-Jun-2023 | 08:57:16 | GBp | 23 | 8,706.00 | XLON | xHa9hjnGNtf |
09-Jun-2023 | 08:57:16 | GBp | 20 | 8,706.00 | XLON | xHa9hjnGNth |
09-Jun-2023 | 08:59:15 | GBp | 78 | 8,706.00 | XLON | xHa9hjnGM3E |
09-Jun-2023 | 08:59:15 | GBp | 78 | 8,708.00 | XLON | xHa9hjnGM3P |
09-Jun-2023 | 09:02:31 | GBp | 37 | 8,698.00 | XLON | xHa9hjnGf@e |
09-Jun-2023 | 09:03:43 | GBp | 38 | 8,692.00 | XLON | xHa9hjnGfZR |
09-Jun-2023 | 09:04:03 | GBp | 37 | 8,692.00 | XLON | xHa9hjnGfb3 |
09-Jun-2023 | 09:05:14 | GBp | 36 | 8,692.00 | XLON | xHa9hjnGe3W |
09-Jun-2023 | 09:06:05 | GBp | 34 | 8,690.00 | XLON | xHa9hjnGesG |
09-Jun-2023 | 09:10:05 | GBp | 78 | 8,694.00 | XLON | xHa9hjnGhXZ |
09-Jun-2023 | 09:16:36 | GBp | 18 | 8,710.00 | XLON | xHa9hjnGjW1 |
09-Jun-2023 | 09:16:36 | GBp | 19 | 8,710.00 | XLON | xHa9hjnGjW3 |
09-Jun-2023 | 09:16:56 | GBp | 18 | 8,710.00 | XLON | xHa9hjnGjbD |
09-Jun-2023 | 09:17:20 | GBp | 19 | 8,710.00 | XLON | xHa9hjnGiIb |
09-Jun-2023 | 09:22:40 | GBp | 24 | 8,706.00 | XLON | xHa9hjnGl4b |
09-Jun-2023 | 09:22:40 | GBp | 37 | 8,706.00 | XLON | xHa9hjnGl4d |
09-Jun-2023 | 09:22:40 | GBp | 26 | 8,712.00 | XLON | xHa9hjnGl4r |
09-Jun-2023 | 09:22:40 | GBp | 55 | 8,712.00 | XLON | xHa9hjnGl4t |
09-Jun-2023 | 09:22:40 | GBp | 37 | 8,712.00 | XLON | xHa9hjnGl4v |
09-Jun-2023 | 09:22:40 | GBp | 37 | 8,712.00 | XLON | xHa9hjnGl4x |
09-Jun-2023 | 09:22:40 | GBp | 45 | 8,710.00 | XLON | xHa9hjnGl4z |
09-Jun-2023 | 09:22:40 | GBp | 24 | 8,710.00 | XLON | xHa9hjnGl4$ |
09-Jun-2023 | 09:22:40 | GBp | 57 | 8,710.00 | XLON | xHa9hjnGl41 |
09-Jun-2023 | 09:22:40 | GBp | 37 | 8,710.00 | XLON | xHa9hjnGl43 |
09-Jun-2023 | 09:22:40 | GBp | 37 | 8,710.00 | XLON | xHa9hjnGl45 |
09-Jun-2023 | 09:22:40 | GBp | 17 | 8,710.00 | XLON | xHa9hjnGl47 |
09-Jun-2023 | 09:22:40 | GBp | 50 | 8,712.00 | XLON | xHa9hjnGl4O |
09-Jun-2023 | 09:28:28 | GBp | 16 | 8,702.00 | XLON | xHa9hjnGXBF |
09-Jun-2023 | 09:28:28 | GBp | 58 | 8,702.00 | XLON | xHa9hjnGXBH |
09-Jun-2023 | 09:28:32 | GBp | 48 | 8,700.00 | XLON | xHa9hjnGXEL |
09-Jun-2023 | 09:29:05 | GBp | 63 | 8,698.00 | XLON | xHa9hjnGX5k |
09-Jun-2023 | 09:31:00 | GBp | 45 | 8,700.00 | XLON | xHa9hjnGW8k |
09-Jun-2023 | 09:31:14 | GBp | 37 | 8,698.00 | XLON | xHa9hjnGW3n |
09-Jun-2023 | 09:33:33 | GBp | 45 | 8,692.00 | XLON | xHa9hjnGZKi |
09-Jun-2023 | 09:33:44 | GBp | 44 | 8,690.00 | XLON | xHa9hjnGZ8A |
09-Jun-2023 | 09:36:15 | GBp | 36 | 8,694.00 | XLON | xHa9hjnGYKI |
09-Jun-2023 | 09:36:15 | GBp | 71 | 8,694.00 | XLON | xHa9hjnGYKP |
09-Jun-2023 | 09:38:54 | GBp | 53 | 8,688.00 | XLON | xHa9hjnGbUA |
09-Jun-2023 | 09:42:19 | GBp | 49 | 8,698.00 | XLON | xHa9hjnGaKQ |
09-Jun-2023 | 09:42:19 | GBp | 15 | 8,698.00 | XLON | xHa9hjnGaKS |
09-Jun-2023 | 09:42:20 | GBp | 9 | 8,694.00 | XLON | xHa9hjnGaLK |
09-Jun-2023 | 09:42:20 | GBp | 30 | 8,696.00 | XLON | xHa9hjnGaLV |
09-Jun-2023 | 09:42:20 | GBp | 78 | 8,696.00 | XLON | xHa9hjnGaKX |
09-Jun-2023 | 09:46:26 | GBp | 86 | 8,694.00 | XLON | xHa9hjnGdvU |
09-Jun-2023 | 09:46:34 | GBp | 67 | 8,692.00 | XLON | xHa9hjnGdz6 |
09-Jun-2023 | 09:56:11 | GBp | 11 | 8,704.00 | XLON | xHa9hjnGxV0 |
09-Jun-2023 | 09:56:11 | GBp | 45 | 8,704.00 | XLON | xHa9hjnGxV2 |
09-Jun-2023 | 09:56:11 | GBp | 15 | 8,704.00 | XLON | xHa9hjnGxV4 |
09-Jun-2023 | 09:56:11 | GBp | 60 | 8,704.00 | XLON | xHa9hjnGxV6 |
09-Jun-2023 | 09:56:11 | GBp | 37 | 8,704.00 | XLON | xHa9hjnGxV8 |
09-Jun-2023 | 09:56:11 | GBp | 37 | 8,704.00 | XLON | xHa9hjnGxVA |
09-Jun-2023 | 09:56:11 | GBp | 44 | 8,702.00 | XLON | xHa9hjnGxVO |
09-Jun-2023 | 09:56:11 | GBp | 8 | 8,702.00 | XLON | xHa9hjnGxVS |
09-Jun-2023 | 09:56:50 | GBp | 57 | 8,700.00 | XLON | xHa9hjnGxCW |
09-Jun-2023 | 09:58:09 | GBp | 58 | 8,698.00 | XLON | xHa9hjnGxll |
09-Jun-2023 | 10:00:36 | GBp | 62 | 8,682.00 | XLON | xHa9hjnGzPZ |
09-Jun-2023 | 10:02:26 | GBp | 60 | 8,690.00 | XLON | xHa9hjnGzW4 |
09-Jun-2023 | 10:02:30 | GBp | 15 | 8,688.00 | XLON | xHa9hjnGzcv |
09-Jun-2023 | 10:08:43 | GBp | 36 | 8,698.00 | XLON | xHa9hjnGnh7 |
09-Jun-2023 | 10:11:06 | GBp | 54 | 8,696.00 | XLON | xHa9hjnGmdv |
09-Jun-2023 | 10:11:06 | GBp | 34 | 8,698.00 | XLON | xHa9hjnGmdG |
09-Jun-2023 | 10:11:06 | GBp | 37 | 8,698.00 | XLON | xHa9hjnGmdI |
09-Jun-2023 | 10:11:06 | GBp | 16 | 8,698.00 | XLON | xHa9hjnGmdK |
09-Jun-2023 | 10:11:06 | GBp | 37 | 8,698.00 | XLON | xHa9hjnGmdM |
09-Jun-2023 | 10:11:06 | GBp | 20 | 8,698.00 | XLON | xHa9hjnGmdQ |
09-Jun-2023 | 10:11:06 | GBp | 37 | 8,698.00 | XLON | xHa9hjnGmca |
09-Jun-2023 | 10:11:06 | GBp | 16 | 8,698.00 | XLON | xHa9hjnGmcf |
09-Jun-2023 | 10:12:54 | GBp | 19 | 8,674.00 | XLON | xHa9hjnGpcQ |
09-Jun-2023 | 10:12:54 | GBp | 40 | 8,674.00 | XLON | xHa9hjnGpcS |
09-Jun-2023 | 10:14:00 | GBp | 34 | 8,670.00 | XLON | xHa9hjnGo7f |
09-Jun-2023 | 10:15:20 | GBp | 35 | 8,666.00 | XLON | xHa9hjnGrKd |
09-Jun-2023 | 10:15:55 | GBp | 35 | 8,664.00 | XLON | xHa9hjnGrwE |
09-Jun-2023 | 10:17:07 | GBp | 35 | 8,668.00 | XLON | xHa9hjnGqRZ |
09-Jun-2023 | 10:17:52 | GBp | 35 | 8,660.00 | XLON | xHa9hjnGq2E |
09-Jun-2023 | 10:19:16 | GBp | 18 | 8,660.00 | XLON | xHa9hjnGtGu |
09-Jun-2023 | 10:19:16 | GBp | 17 | 8,660.00 | XLON | xHa9hjnGtGw |
09-Jun-2023 | 10:21:49 | GBp | 71 | 8,662.00 | XLON | xHa9hjnGswB |
09-Jun-2023 | 10:22:48 | GBp | 73 | 8,660.00 | XLON | xHa9hjnGsd0 |
09-Jun-2023 | 10:24:04 | GBp | 35 | 8,658.00 | XLON | xHa9hjnN9uB |
09-Jun-2023 | 10:25:26 | GBp | 35 | 8,660.00 | XLON | xHa9hjnN8V2 |
09-Jun-2023 | 10:28:19 | GBp | 73 | 8,658.00 | XLON | xHa9hjnNBxv |
09-Jun-2023 | 10:28:19 | GBp | 7 | 8,658.00 | XLON | xHa9hjnNBxx |
09-Jun-2023 | 10:35:05 | GBp | 54 | 8,660.00 | XLON | xHa9hjnNF2C |
09-Jun-2023 | 10:37:09 | GBp | 112 | 8,662.00 | XLON | xHa9hjnNE$Z |
09-Jun-2023 | 10:37:09 | GBp | 15 | 8,664.00 | XLON | xHa9hjnNE$f |
09-Jun-2023 | 10:37:09 | GBp | 19 | 8,664.00 | XLON | xHa9hjnNE$h |
09-Jun-2023 | 10:39:10 | GBp | 79 | 8,666.00 | XLON | xHa9hjnN1@o |
09-Jun-2023 | 10:41:17 | GBp | 19 | 8,670.00 | XLON | xHa9hjnN0zz |
09-Jun-2023 | 10:41:17 | GBp | 14 | 8,670.00 | XLON | xHa9hjnN0z$ |
09-Jun-2023 | 10:42:11 | GBp | 78 | 8,668.00 | XLON | xHa9hjnN3PE |
09-Jun-2023 | 10:42:15 | GBp | 50 | 8,666.00 | XLON | xHa9hjnN3Uz |
09-Jun-2023 | 10:43:30 | GBp | 43 | 8,666.00 | XLON | xHa9hjnN3hh |
09-Jun-2023 | 10:43:30 | GBp | 38 | 8,666.00 | XLON | xHa9hjnN3hj |
09-Jun-2023 | 10:44:28 | GBp | 39 | 8,662.00 | XLON | xHa9hjnN2H9 |
09-Jun-2023 | 10:46:36 | GBp | 55 | 8,658.00 | XLON | xHa9hjnN5M2 |
09-Jun-2023 | 10:48:30 | GBp | 53 | 8,650.00 | XLON | xHa9hjnN4K3 |
09-Jun-2023 | 10:50:26 | GBp | 16 | 8,650.00 | XLON | xHa9hjnN7K9 |
09-Jun-2023 | 10:50:26 | GBp | 43 | 8,650.00 | XLON | xHa9hjnN7KB |
09-Jun-2023 | 10:51:37 | GBp | 35 | 8,656.00 | XLON | xHa9hjnN7ZY |
09-Jun-2023 | 10:52:23 | GBp | 6 | 8,656.00 | XLON | xHa9hjnN68q |
09-Jun-2023 | 10:52:23 | GBp | 29 | 8,656.00 | XLON | xHa9hjnN68s |
09-Jun-2023 | 10:53:08 | GBp | 35 | 8,654.00 | XLON | xHa9hjnN6rI |
09-Jun-2023 | 10:56:13 | GBp | 61 | 8,646.00 | XLON | xHa9hjnNORS |
09-Jun-2023 | 10:56:14 | GBp | 46 | 8,648.00 | XLON | xHa9hjnNORY |
09-Jun-2023 | 11:00:15 | GBp | 73 | 8,658.00 | XLON | xHa9hjnNRjX |
09-Jun-2023 | 11:09:32 | GBp | 55 | 8,666.00 | XLON | xHa9hjnNVtG |
09-Jun-2023 | 11:09:42 | GBp | 46 | 8,666.00 | XLON | xHa9hjnNVhI |
09-Jun-2023 | 11:09:42 | GBp | 37 | 8,666.00 | XLON | xHa9hjnNVhO |
09-Jun-2023 | 11:09:42 | GBp | 37 | 8,666.00 | XLON | xHa9hjnNVhS |
09-Jun-2023 | 11:09:42 | GBp | 18 | 8,666.00 | XLON | xHa9hjnNVhU |
09-Jun-2023 | 11:09:42 | GBp | 56 | 8,666.00 | XLON | xHa9hjnNVgl |
09-Jun-2023 | 11:10:57 | GBp | 6 | 8,664.00 | XLON | xHa9hjnNU8c |
09-Jun-2023 | 11:10:57 | GBp | 50 | 8,664.00 | XLON | xHa9hjnNU8e |
09-Jun-2023 | 11:11:24 | GBp | 45 | 8,664.00 | XLON | xHa9hjnNUxc |
09-Jun-2023 | 11:12:46 | GBp | 60 | 8,656.00 | XLON | xHa9hjnNHLR |
09-Jun-2023 | 11:14:03 | GBp | 34 | 8,654.00 | XLON | xHa9hjnNGQx |
09-Jun-2023 | 11:16:26 | GBp | 52 | 8,648.00 | XLON | xHa9hjnNGan |
09-Jun-2023 | 11:20:05 | GBp | 57 | 8,646.00 | XLON | xHa9hjnNIsz |
09-Jun-2023 | 11:21:18 | GBp | 66 | 8,646.00 | XLON | xHa9hjnNLJ8 |
09-Jun-2023 | 11:22:38 | GBp | 57 | 8,648.00 | XLON | xHa9hjnNLt8 |
09-Jun-2023 | 11:26:23 | GBp | 81 | 8,642.00 | XLON | xHa9hjnNN7B |
09-Jun-2023 | 11:28:18 | GBp | 50 | 8,640.00 | XLON | xHa9hjnNMFe |
09-Jun-2023 | 11:29:31 | GBp | 53 | 8,636.00 | XLON | xHa9hjnNMjw |
09-Jun-2023 | 11:30:35 | GBp | 33 | 8,632.00 | XLON | xHa9hjnNf5S |
09-Jun-2023 | 11:32:07 | GBp | 34 | 8,630.00 | XLON | xHa9hjnNeN7 |
09-Jun-2023 | 11:33:33 | GBp | 66 | 8,632.00 | XLON | xHa9hjnNhQE |
09-Jun-2023 | 11:37:01 | GBp | 52 | 8,640.00 | XLON | xHa9hjnNgcr |
09-Jun-2023 | 11:37:09 | GBp | 51 | 8,638.00 | XLON | xHa9hjnNjRS |
09-Jun-2023 | 11:41:26 | GBp | 51 | 8,638.00 | XLON | xHa9hjnNl5r |
09-Jun-2023 | 11:41:26 | GBp | 69 | 8,638.00 | XLON | xHa9hjnNl5u |
09-Jun-2023 | 11:47:25 | GBp | 76 | 8,640.00 | XLON | xHa9hjnNW9N |
09-Jun-2023 | 11:47:25 | GBp | 85 | 8,640.00 | XLON | xHa9hjnNW8Z |
09-Jun-2023 | 11:53:43 | GBp | 79 | 8,638.00 | XLON | xHa9hjnNb9Y |
09-Jun-2023 | 11:54:00 | GBp | 73 | 8,636.00 | XLON | xHa9hjnNb4a |
09-Jun-2023 | 12:00:19 | GBp | 35 | 8,630.00 | XLON | xHa9hjnNuSN |
09-Jun-2023 | 12:00:19 | GBp | 64 | 8,630.00 | XLON | xHa9hjnNuSP |
09-Jun-2023 | 12:04:00 | GBp | 36 | 8,632.00 | XLON | xHa9hjnNwSa |
09-Jun-2023 | 12:04:00 | GBp | 9 | 8,632.00 | XLON | xHa9hjnNwSY |
09-Jun-2023 | 12:04:00 | GBp | 62 | 8,632.00 | XLON | xHa9hjnNwSl |
09-Jun-2023 | 12:05:20 | GBp | 79 | 8,630.00 | XLON | xHa9hjnNwls |
09-Jun-2023 | 12:06:49 | GBp | 83 | 8,632.00 | XLON | xHa9hjnNz6b |
09-Jun-2023 | 12:14:41 | GBp | 80 | 8,632.00 | XLON | xHa9hjnN@jb |
09-Jun-2023 | 12:14:41 | GBp | 20 | 8,632.00 | XLON | xHa9hjnN@jc |
09-Jun-2023 | 12:14:41 | GBp | 22 | 8,632.00 | XLON | xHa9hjnN@je |
09-Jun-2023 | 12:14:41 | GBp | 63 | 8,634.00 | XLON | xHa9hjnN@jz |
09-Jun-2023 | 12:16:21 | GBp | 79 | 8,638.00 | XLON | xHa9hjnNnsn |
09-Jun-2023 | 12:21:32 | GBp | 79 | 8,642.00 | XLON | xHa9hjnNpma |
09-Jun-2023 | 12:23:21 | GBp | 75 | 8,640.00 | XLON | xHa9hjnNoFr |
09-Jun-2023 | 12:23:38 | GBp | 52 | 8,638.00 | XLON | xHa9hjnNo11 |
09-Jun-2023 | 12:25:16 | GBp | 68 | 8,638.00 | XLON | xHa9hjnNoa4 |
09-Jun-2023 | 12:29:30 | GBp | 90 | 8,638.00 | XLON | xHa9hjnNqv7 |
09-Jun-2023 | 12:30:03 | GBp | 62 | 8,636.00 | XLON | xHa9hjnNqgl |
09-Jun-2023 | 12:31:39 | GBp | 58 | 8,626.00 | XLON | xHa9hjnNtF@ |
09-Jun-2023 | 12:33:23 | GBp | 45 | 8,628.00 | XLON | xHa9hjnNtW6 |
09-Jun-2023 | 12:35:09 | GBp | 45 | 8,630.00 | XLON | xHa9hjnNsuK |
09-Jun-2023 | 12:36:09 | GBp | 33 | 8,628.00 | XLON | xHa9hjnNsdP |
09-Jun-2023 | 12:39:05 | GBp | 58 | 8,626.00 | XLON | xHa9hjnM88x |
09-Jun-2023 | 12:39:08 | GBp | 64 | 8,624.00 | XLON | xHa9hjnM8EP |
09-Jun-2023 | 12:41:36 | GBp | 57 | 8,628.00 | XLON | xHa9hjnMBM8 |
09-Jun-2023 | 12:44:13 | GBp | 74 | 8,632.00 | XLON | xHa9hjnMAUi |
09-Jun-2023 | 12:47:13 | GBp | 83 | 8,634.00 | XLON | xHa9hjnMDJo |
09-Jun-2023 | 12:52:01 | GBp | 74 | 8,638.00 | XLON | xHa9hjnMChN |
09-Jun-2023 | 12:55:18 | GBp | 3 | 8,640.00 | XLON | xHa9hjnMFi0 |
09-Jun-2023 | 12:55:18 | GBp | 84 | 8,640.00 | XLON | xHa9hjnMFi2 |
09-Jun-2023 | 12:55:38 | GBp | 60 | 8,640.00 | XLON | xHa9hjnMFcK |
09-Jun-2023 | 12:55:41 | GBp | 53 | 8,638.00 | XLON | xHa9hjnMERv |
09-Jun-2023 | 12:57:29 | GBp | 42 | 8,638.00 | XLON | xHa9hjnMEoQ |
09-Jun-2023 | 12:59:00 | GBp | 61 | 8,634.00 | XLON | xHa9hjnM1UB |
09-Jun-2023 | 13:00:30 | GBp | 36 | 8,638.00 | XLON | xHa9hjnM1xM |
09-Jun-2023 | 13:01:23 | GBp | 37 | 8,634.00 | XLON | xHa9hjnM1lT |
09-Jun-2023 | 13:02:37 | GBp | 38 | 8,634.00 | XLON | xHa9hjnM0At |
09-Jun-2023 | 13:03:29 | GBp | 37 | 8,632.00 | XLON | xHa9hjnM0y6 |
09-Jun-2023 | 13:05:26 | GBp | 73 | 8,632.00 | XLON | xHa9hjnM38I |
09-Jun-2023 | 13:07:52 | GBp | 62 | 8,636.00 | XLON | xHa9hjnM2MO |
09-Jun-2023 | 13:08:21 | GBp | 34 | 8,638.00 | XLON | xHa9hjnM2D4 |
09-Jun-2023 | 13:11:57 | GBp | 77 | 8,638.00 | XLON | xHa9hjnM56o |
09-Jun-2023 | 13:12:01 | GBp | 56 | 8,636.00 | XLON | xHa9hjnM57F |
09-Jun-2023 | 13:14:29 | GBp | 57 | 8,646.00 | XLON | xHa9hjnM4KM |
09-Jun-2023 | 13:16:04 | GBp | 76 | 8,642.00 | XLON | xHa9hjnM4YL |
09-Jun-2023 | 13:20:33 | GBp | 92 | 8,658.00 | XLON | xHa9hjnM65z |
09-Jun-2023 | 13:22:00 | GBp | 84 | 8,658.00 | XLON | xHa9hjnM6aj |
09-Jun-2023 | 13:22:21 | GBp | 72 | 8,658.00 | XLON | xHa9hjnMPJg |
09-Jun-2023 | 13:24:08 | GBp | 56 | 8,656.00 | XLON | xHa9hjnMPlA |
09-Jun-2023 | 13:25:19 | GBp | 36 | 8,654.00 | XLON | xHa9hjnMOFD |
09-Jun-2023 | 13:25:47 | GBp | 33 | 8,652.00 | XLON | xHa9hjnMOwO |
09-Jun-2023 | 13:26:48 | GBp | 34 | 8,654.00 | XLON | xHa9hjnMOZZ |
09-Jun-2023 | 13:27:35 | GBp | 33 | 8,652.00 | XLON | xHa9hjnMRED |
09-Jun-2023 | 13:29:04 | GBp | 33 | 8,644.00 | XLON | xHa9hjnMRdf |
09-Jun-2023 | 13:29:39 | GBp | 37 | 8,638.00 | XLON | xHa9hjnMQAo |
09-Jun-2023 | 13:31:08 | GBp | 35 | 8,638.00 | XLON | xHa9hjnMTPW |
09-Jun-2023 | 13:31:08 | GBp | 47 | 8,638.00 | XLON | xHa9hjnMTPj |
09-Jun-2023 | 13:32:24 | GBp | 59 | 8,630.00 | XLON | xHa9hjnMTtK |
09-Jun-2023 | 13:33:43 | GBp | 47 | 8,628.00 | XLON | xHa9hjnMS9q |
09-Jun-2023 | 13:34:25 | GBp | 46 | 8,624.00 | XLON | xHa9hjnMSqh |
09-Jun-2023 | 13:40:02 | GBp | 60 | 8,634.00 | XLON | xHa9hjnMHP3 |
09-Jun-2023 | 13:40:10 | GBp | 96 | 8,634.00 | XLON | xHa9hjnMHMQ |
09-Jun-2023 | 13:43:25 | GBp | 95 | 8,634.00 | XLON | xHa9hjnMG@q |
09-Jun-2023 | 13:43:33 | GBp | 58 | 8,634.00 | XLON | xHa9hjnMGz7 |
09-Jun-2023 | 13:43:51 | GBp | 38 | 8,632.00 | XLON | xHa9hjnMGep |
09-Jun-2023 | 13:50:18 | GBp | 42 | 8,656.00 | XLON | xHa9hjnMLa0 |
09-Jun-2023 | 13:50:18 | GBp | 41 | 8,656.00 | XLON | xHa9hjnMLa6 |
09-Jun-2023 | 13:50:30 | GBp | 33 | 8,656.00 | XLON | xHa9hjnMKVJ |
09-Jun-2023 | 13:50:33 | GBp | 177 | 8,654.00 | XLON | xHa9hjnMKVh |
09-Jun-2023 | 13:51:00 | GBp | 49 | 8,658.00 | XLON | xHa9hjnMKE3 |
09-Jun-2023 | 13:53:25 | GBp | 31 | 8,664.00 | XLON | xHa9hjnMN6k |
09-Jun-2023 | 13:53:25 | GBp | 24 | 8,664.00 | XLON | xHa9hjnMN6m |
09-Jun-2023 | 13:53:25 | GBp | 20 | 8,664.00 | XLON | xHa9hjnMN6o |
09-Jun-2023 | 13:54:23 | GBp | 36 | 8,666.00 | XLON | xHa9hjnMNlu |
09-Jun-2023 | 13:54:55 | GBp | 42 | 8,666.00 | XLON | xHa9hjnMMJL |
09-Jun-2023 | 13:54:55 | GBp | 18 | 8,666.00 | XLON | xHa9hjnMMJN |
09-Jun-2023 | 13:54:55 | GBp | 19 | 8,666.00 | XLON | xHa9hjnMMJP |
09-Jun-2023 | 13:55:00 | GBp | 38 | 8,662.00 | XLON | xHa9hjnMMMq |
09-Jun-2023 | 13:55:00 | GBp | 12 | 8,664.00 | XLON | xHa9hjnMMH4 |
09-Jun-2023 | 13:55:00 | GBp | 6 | 8,664.00 | XLON | xHa9hjnMMH6 |
09-Jun-2023 | 13:55:00 | GBp | 136 | 8,664.00 | XLON | xHa9hjnMMHJ |
09-Jun-2023 | 13:56:00 | GBp | 61 | 8,664.00 | XLON | xHa9hjnMMfg |
09-Jun-2023 | 13:56:14 | GBp | 62 | 8,664.00 | XLON | xHa9hjnMMcj |
09-Jun-2023 | 13:57:31 | GBp | 53 | 8,664.00 | XLON | xHa9hjnMfhI |
09-Jun-2023 | 13:59:12 | GBp | 45 | 8,664.00 | XLON | xHa9hjnMepv |
09-Jun-2023 | 13:59:39 | GBp | 93 | 8,664.00 | XLON | xHa9hjnMekj |
09-Jun-2023 | 14:01:33 | GBp | 56 | 8,664.00 | XLON | xHa9hjnMhiZ |
09-Jun-2023 | 14:01:33 | GBp | 132 | 8,666.00 | XLON | xHa9hjnMhiz |
09-Jun-2023 | 14:01:35 | GBp | 33 | 8,662.00 | XLON | xHa9hjnMhYs |
09-Jun-2023 | 14:03:51 | GBp | 102 | 8,664.00 | XLON | xHa9hjnMgZo |
09-Jun-2023 | 14:04:26 | GBp | 70 | 8,664.00 | XLON | xHa9hjnMjNb |
09-Jun-2023 | 14:04:46 | GBp | 61 | 8,662.00 | XLON | xHa9hjnMjD6 |
09-Jun-2023 | 14:05:15 | GBp | 47 | 8,662.00 | XLON | xHa9hjnMju6 |
09-Jun-2023 | 14:08:02 | GBp | 112 | 8,664.00 | XLON | xHa9hjnMicG |
09-Jun-2023 | 14:09:49 | GBp | 122 | 8,668.00 | XLON | xHa9hjnMlhv |
09-Jun-2023 | 14:13:01 | GBp | 22 | 8,672.00 | XLON | xHa9hjnMXV$ |
09-Jun-2023 | 14:13:30 | GBp | 3 | 8,678.00 | XLON | xHa9hjnMX9a |
09-Jun-2023 | 14:13:30 | GBp | 30 | 8,678.00 | XLON | xHa9hjnMX9c |
09-Jun-2023 | 14:13:30 | GBp | 56 | 8,678.00 | XLON | xHa9hjnMX9i |
09-Jun-2023 | 14:13:55 | GBp | 164 | 8,676.00 | XLON | xHa9hjnMX4K |
09-Jun-2023 | 14:14:26 | GBp | 100 | 8,676.00 | XLON | xHa9hjnMXnC |
09-Jun-2023 | 14:14:26 | GBp | 12 | 8,676.00 | XLON | xHa9hjnMXnE |
09-Jun-2023 | 14:14:46 | GBp | 60 | 8,674.00 | XLON | xHa9hjnMXfn |
09-Jun-2023 | 14:15:33 | GBp | 58 | 8,676.00 | XLON | xHa9hjnMWB@ |
09-Jun-2023 | 14:15:48 | GBp | 44 | 8,674.00 | XLON | xHa9hjnMW2x |
09-Jun-2023 | 14:15:48 | GBp | 16 | 8,674.00 | XLON | xHa9hjnMW2z |
09-Jun-2023 | 14:16:26 | GBp | 53 | 8,674.00 | XLON | xHa9hjnMWqR |
09-Jun-2023 | 14:17:54 | GBp | 84 | 8,672.00 | XLON | xHa9hjnMZwJ |
09-Jun-2023 | 14:17:59 | GBp | 63 | 8,670.00 | XLON | xHa9hjnMZvM |
09-Jun-2023 | 14:21:03 | GBp | 163 | 8,680.00 | XLON | xHa9hjnMb9f |
09-Jun-2023 | 14:21:50 | GBp | 123 | 8,680.00 | XLON | xHa9hjnMbcz |
09-Jun-2023 | 14:22:28 | GBp | 45 | 8,682.00 | XLON | xHa9hjnMa9$ |
09-Jun-2023 | 14:22:54 | GBp | 98 | 8,680.00 | XLON | xHa9hjnMa4X |
09-Jun-2023 | 14:23:36 | GBp | 9 | 8,678.00 | XLON | xHa9hjnMahW |
09-Jun-2023 | 14:23:36 | GBp | 60 | 8,678.00 | XLON | xHa9hjnMahY |
09-Jun-2023 | 14:23:36 | GBp | 31 | 8,678.00 | XLON | xHa9hjnMahi |
09-Jun-2023 | 14:23:36 | GBp | 46 | 8,678.00 | XLON | xHa9hjnMahk |
09-Jun-2023 | 14:26:51 | GBp | 172 | 8,684.00 | XLON | xHa9hjnMcLw |
09-Jun-2023 | 14:26:54 | GBp | 168 | 8,682.00 | XLON | xHa9hjnMcAX |
09-Jun-2023 | 14:28:19 | GBp | 92 | 8,680.00 | XLON | xHa9hjnMccm |
09-Jun-2023 | 14:28:22 | GBp | 71 | 8,680.00 | XLON | xHa9hjnMcd7 |
09-Jun-2023 | 14:30:08 | GBp | 155 | 8,686.00 | XLON | xHa9hjnMuJn |
09-Jun-2023 | 14:30:09 | GBp | 74 | 8,686.00 | XLON | xHa9hjnMuH8 |
09-Jun-2023 | 14:31:36 | GBp | 35 | 8,694.00 | XLON | xHa9hjnMxqg |
09-Jun-2023 | 14:31:36 | GBp | 25 | 8,694.00 | XLON | xHa9hjnMxqi |
09-Jun-2023 | 14:31:37 | GBp | 164 | 8,692.00 | XLON | xHa9hjnMxrQ |
09-Jun-2023 | 14:31:53 | GBp | 70 | 8,692.00 | XLON | xHa9hjnMxap |
09-Jun-2023 | 14:31:53 | GBp | 107 | 8,694.00 | XLON | xHa9hjnMxaz |
09-Jun-2023 | 14:32:10 | GBp | 62 | 8,694.00 | XLON | xHa9hjnMwAm |
09-Jun-2023 | 14:32:57 | GBp | 9 | 8,700.00 | XLON | xHa9hjnMwX7 |
09-Jun-2023 | 14:32:59 | GBp | 17 | 8,698.00 | XLON | xHa9hjnMwdQ |
09-Jun-2023 | 14:32:59 | GBp | 37 | 8,698.00 | XLON | xHa9hjnMwdS |
09-Jun-2023 | 14:32:59 | GBp | 50 | 8,698.00 | XLON | xHa9hjnMwcd |
09-Jun-2023 | 14:32:59 | GBp | 67 | 8,700.00 | XLON | xHa9hjnMwcm |
09-Jun-2023 | 14:33:33 | GBp | 71 | 8,696.00 | XLON | xHa9hjnMz1x |
09-Jun-2023 | 14:34:03 | GBp | 75 | 8,698.00 | XLON | xHa9hjnMzeC |
09-Jun-2023 | 14:34:14 | GBp | 55 | 8,696.00 | XLON | xHa9hjnMzd@ |
09-Jun-2023 | 14:34:14 | GBp | 20 | 8,696.00 | XLON | xHa9hjnMzdy |
09-Jun-2023 | 14:35:13 | GBp | 42 | 8,700.00 | XLON | xHa9hjnMyhH |
09-Jun-2023 | 14:35:13 | GBp | 15 | 8,700.00 | XLON | xHa9hjnMyhJ |
09-Jun-2023 | 14:35:13 | GBp | 120 | 8,700.00 | XLON | xHa9hjnMyhU |
09-Jun-2023 | 14:35:41 | GBp | 30 | 8,700.00 | XLON | xHa9hjnM$I8 |
09-Jun-2023 | 14:35:41 | GBp | 12 | 8,700.00 | XLON | xHa9hjnM$IE |
09-Jun-2023 | 14:35:41 | GBp | 74 | 8,700.00 | XLON | xHa9hjnM$IL |
09-Jun-2023 | 14:36:02 | GBp | 58 | 8,692.00 | XLON | xHa9hjnM$0E |
09-Jun-2023 | 14:36:30 | GBp | 50 | 8,692.00 | XLON | xHa9hjnM$fy |
09-Jun-2023 | 14:36:54 | GBp | 9 | 8,686.00 | XLON | xHa9hjnM@Tt |
09-Jun-2023 | 14:36:54 | GBp | 38 | 8,686.00 | XLON | xHa9hjnM@Tv |
09-Jun-2023 | 14:36:54 | GBp | 51 | 8,688.00 | XLON | xHa9hjnM@T0 |
09-Jun-2023 | 14:37:29 | GBp | 35 | 8,680.00 | XLON | xHa9hjnM@vf |
09-Jun-2023 | 14:37:29 | GBp | 18 | 8,680.00 | XLON | xHa9hjnM@vh |
09-Jun-2023 | 14:37:38 | GBp | 51 | 8,682.00 | XLON | xHa9hjnM@hm |
09-Jun-2023 | 14:38:02 | GBp | 37 | 8,674.00 | XLON | xHa9hjnMnTS |
09-Jun-2023 | 14:38:02 | GBp | 50 | 8,674.00 | XLON | xHa9hjnMnSZ |
09-Jun-2023 | 14:39:18 | GBp | 99 | 8,676.00 | XLON | xHa9hjnMmGG |
09-Jun-2023 | 14:39:51 | GBp | 100 | 8,674.00 | XLON | xHa9hjnMmvX |
09-Jun-2023 | 14:40:06 | GBp | 53 | 8,674.00 | XLON | xHa9hjnMmro |
09-Jun-2023 | 14:40:06 | GBp | 20 | 8,674.00 | XLON | xHa9hjnMmrq |
09-Jun-2023 | 14:40:08 | GBp | 2 | 8,670.00 | XLON | xHa9hjnMme4 |
09-Jun-2023 | 14:40:08 | GBp | 70 | 8,672.00 | XLON | xHa9hjnMmhn |
09-Jun-2023 | 14:42:17 | GBp | 50 | 8,680.00 | XLON | xHa9hjnMpbz |
09-Jun-2023 | 14:42:36 | GBp | 92 | 8,678.00 | XLON | xHa9hjnMoGK |
09-Jun-2023 | 14:42:36 | GBp | 98 | 8,678.00 | XLON | xHa9hjnMoGM |
09-Jun-2023 | 14:43:31 | GBp | 3 | 8,680.00 | XLON | xHa9hjnMokq |
09-Jun-2023 | 14:43:31 | GBp | 37 | 8,680.00 | XLON | xHa9hjnMoks |
09-Jun-2023 | 14:45:00 | GBp | 32 | 8,686.00 | XLON | xHa9hjnMqQI |
09-Jun-2023 | 14:45:00 | GBp | 25 | 8,686.00 | XLON | xHa9hjnMqQK |
09-Jun-2023 | 14:45:19 | GBp | 20 | 8,690.00 | XLON | xHa9hjnMq92 |
09-Jun-2023 | 14:45:19 | GBp | 83 | 8,690.00 | XLON | xHa9hjnMq9A |
09-Jun-2023 | 14:45:20 | GBp | 29 | 8,690.00 | XLON | xHa9hjnMqEr |
09-Jun-2023 | 14:45:20 | GBp | 20 | 8,690.00 | XLON | xHa9hjnMqEt |
09-Jun-2023 | 14:45:21 | GBp | 28 | 8,690.00 | XLON | xHa9hjnMqFL |
09-Jun-2023 | 14:45:21 | GBp | 21 | 8,690.00 | XLON | xHa9hjnMqFR |
09-Jun-2023 | 14:45:27 | GBp | 29 | 8,690.00 | XLON | xHa9hjnMq0H |
09-Jun-2023 | 14:45:27 | GBp | 24 | 8,690.00 | XLON | xHa9hjnMq0J |
09-Jun-2023 | 14:45:27 | GBp | 9 | 8,690.00 | XLON | xHa9hjnMq0V |
09-Jun-2023 | 14:45:27 | GBp | 24 | 8,690.00 | XLON | xHa9hjnMq3X |
09-Jun-2023 | 14:46:46 | GBp | 112 | 8,690.00 | XLON | xHa9hjnMtyJ |
09-Jun-2023 | 14:48:42 | GBp | 284 | 8,700.00 | XLON | xHa9hjnL9Jp |
09-Jun-2023 | 14:48:42 | GBp | 37 | 8,700.00 | XLON | xHa9hjnL9Jr |
09-Jun-2023 | 14:48:42 | GBp | 45 | 8,700.00 | XLON | xHa9hjnL9Jt |
09-Jun-2023 | 14:48:42 | GBp | 65 | 8,700.00 | XLON | xHa9hjnL9Jv |
09-Jun-2023 | 14:48:42 | GBp | 17 | 8,700.00 | XLON | xHa9hjnL9Jx |
09-Jun-2023 | 14:48:42 | GBp | 1 | 8,700.00 | XLON | xHa9hjnL9Jz |
09-Jun-2023 | 14:48:42 | GBp | 112 | 8,698.00 | XLON | xHa9hjnL9J0 |
09-Jun-2023 | 14:49:13 | GBp | 166 | 8,700.00 | XLON | xHa9hjnL94e |
09-Jun-2023 | 14:49:13 | GBp | 25 | 8,700.00 | XLON | xHa9hjnL94g |
09-Jun-2023 | 14:50:04 | GBp | 3 | 8,696.00 | XLON | xHa9hjnL8HP |
09-Jun-2023 | 14:50:04 | GBp | 25 | 8,696.00 | XLON | xHa9hjnL8HR |
09-Jun-2023 | 14:50:04 | GBp | 16 | 8,696.00 | XLON | xHa9hjnL8HT |
09-Jun-2023 | 14:50:04 | GBp | 20 | 8,694.00 | XLON | xHa9hjnL8GZ |
09-Jun-2023 | 14:50:04 | GBp | 26 | 8,694.00 | XLON | xHa9hjnL8Gb |
09-Jun-2023 | 14:50:04 | GBp | 78 | 8,696.00 | XLON | xHa9hjnL8Gd |
09-Jun-2023 | 14:50:04 | GBp | 179 | 8,698.00 | XLON | xHa9hjnL8Gj |
09-Jun-2023 | 14:51:58 | GBp | 38 | 8,694.00 | XLON | xHa9hjnLB1W |
09-Jun-2023 | 14:51:58 | GBp | 31 | 8,694.00 | XLON | xHa9hjnLB1Y |
09-Jun-2023 | 14:51:58 | GBp | 22 | 8,694.00 | XLON | xHa9hjnLB6U |
09-Jun-2023 | 14:52:13 | GBp | 152 | 8,692.00 | XLON | xHa9hjnLB$S |
09-Jun-2023 | 14:53:06 | GBp | 94 | 8,694.00 | XLON | xHa9hjnLASq |
09-Jun-2023 | 14:53:06 | GBp | 164 | 8,694.00 | XLON | xHa9hjnLASx |
09-Jun-2023 | 14:53:10 | GBp | 69 | 8,692.00 | XLON | xHa9hjnLAJ4 |
09-Jun-2023 | 14:53:37 | GBp | 60 | 8,698.00 | XLON | xHa9hjnLAwB |
09-Jun-2023 | 14:54:15 | GBp | 68 | 8,696.00 | XLON | xHa9hjnLAYZ |
09-Jun-2023 | 14:55:42 | GBp | 38 | 8,696.00 | XLON | xHa9hjnLDWQ |
09-Jun-2023 | 14:55:42 | GBp | 162 | 8,694.00 | XLON | xHa9hjnLDZb |
09-Jun-2023 | 14:55:49 | GBp | 65 | 8,692.00 | XLON | xHa9hjnLDbK |
09-Jun-2023 | 14:55:49 | GBp | 45 | 8,694.00 | XLON | xHa9hjnLDbP |
09-Jun-2023 | 14:56:31 | GBp | 45 | 8,692.00 | XLON | xHa9hjnLC0Z |
09-Jun-2023 | 14:56:31 | GBp | 102 | 8,692.00 | XLON | xHa9hjnLC0c |
09-Jun-2023 | 14:57:13 | GBp | 35 | 8,692.00 | XLON | xHa9hjnLCWv |
09-Jun-2023 | 14:57:13 | GBp | 55 | 8,692.00 | XLON | xHa9hjnLCWx |
09-Jun-2023 | 14:57:19 | GBp | 60 | 8,692.00 | XLON | xHa9hjnLCb0 |
09-Jun-2023 | 14:57:45 | GBp | 64 | 8,692.00 | XLON | xHa9hjnLFLq |
09-Jun-2023 | 14:59:07 | GBp | 58 | 8,688.00 | XLON | xHa9hjnLEXZ |
09-Jun-2023 | 14:59:07 | GBp | 13 | 8,688.00 | XLON | xHa9hjnLEXb |
09-Jun-2023 | 14:59:07 | GBp | 165 | 8,690.00 | XLON | xHa9hjnLEXg |
09-Jun-2023 | 14:59:24 | GBp | 28 | 8,686.00 | XLON | xHa9hjnL1Kk |
09-Jun-2023 | 14:59:24 | GBp | 30 | 8,686.00 | XLON | xHa9hjnL1Km |
09-Jun-2023 | 14:59:32 | GBp | 63 | 8,684.00 | XLON | xHa9hjnL11L |
09-Jun-2023 | 15:00:01 | GBp | 59 | 8,682.00 | XLON | xHa9hjnL1iC |
09-Jun-2023 | 15:00:12 | GBp | 23 | 8,680.00 | XLON | xHa9hjnL02X |
09-Jun-2023 | 15:00:12 | GBp | 34 | 8,680.00 | XLON | xHa9hjnL03V |
09-Jun-2023 | 15:01:16 | GBp | 49 | 8,684.00 | XLON | xHa9hjnL3pC |
09-Jun-2023 | 15:01:44 | GBp | 161 | 8,684.00 | XLON | xHa9hjnL2JZ |
09-Jun-2023 | 15:02:00 | GBp | 127 | 8,682.00 | XLON | xHa9hjnL21U |
09-Jun-2023 | 15:02:04 | GBp | 92 | 8,680.00 | XLON | xHa9hjnL2w4 |
09-Jun-2023 | 15:02:56 | GBp | 131 | 8,680.00 | XLON | xHa9hjnL57Z |
09-Jun-2023 | 15:03:37 | GBp | 135 | 8,680.00 | XLON | xHa9hjnL4Lr |
09-Jun-2023 | 15:04:16 | GBp | 73 | 8,678.00 | XLON | xHa9hjnL4ei |
09-Jun-2023 | 15:04:16 | GBp | 170 | 8,680.00 | XLON | xHa9hjnL4ev |
09-Jun-2023 | 15:04:26 | GBp | 59 | 8,676.00 | XLON | xHa9hjnL4cD |
09-Jun-2023 | 15:04:38 | GBp | 45 | 8,676.00 | XLON | xHa9hjnL7Io |
09-Jun-2023 | 15:04:52 | GBp | 30 | 8,676.00 | XLON | xHa9hjnL7E8 |
09-Jun-2023 | 15:04:52 | GBp | 45 | 8,676.00 | XLON | xHa9hjnL7EA |
09-Jun-2023 | 15:06:39 | GBp | 183 | 8,676.00 | XLON | xHa9hjnLPBr |
09-Jun-2023 | 15:06:39 | GBp | 2 | 8,676.00 | XLON | xHa9hjnLPBt |
09-Jun-2023 | 15:07:47 | GBp | 2 | 8,670.00 | XLON | xHa9hjnLO86 |
09-Jun-2023 | 15:07:47 | GBp | 7 | 8,672.00 | XLON | xHa9hjnLO8M |
09-Jun-2023 | 15:07:47 | GBp | 38 | 8,672.00 | XLON | xHa9hjnLO8O |
09-Jun-2023 | 15:07:47 | GBp | 37 | 8,672.00 | XLON | xHa9hjnLOBX |
09-Jun-2023 | 15:07:47 | GBp | 36 | 8,672.00 | XLON | xHa9hjnLOBZ |
09-Jun-2023 | 15:07:47 | GBp | 167 | 8,674.00 | XLON | xHa9hjnLOBb |
09-Jun-2023 | 15:08:11 | GBp | 55 | 8,670.00 | XLON | xHa9hjnLOil |
09-Jun-2023 | 15:08:29 | GBp | 53 | 8,668.00 | XLON | xHa9hjnLRBH |
09-Jun-2023 | 15:09:04 | GBp | 89 | 8,666.00 | XLON | xHa9hjnLRls |
09-Jun-2023 | 15:09:12 | GBp | 65 | 8,668.00 | XLON | xHa9hjnLQR8 |
09-Jun-2023 | 15:09:54 | GBp | 61 | 8,664.00 | XLON | xHa9hjnLQkT |
09-Jun-2023 | 15:10:01 | GBp | 53 | 8,662.00 | XLON | xHa9hjnLQbf |
09-Jun-2023 | 15:10:08 | GBp | 57 | 8,660.00 | XLON | xHa9hjnLTSg |
09-Jun-2023 | 15:10:27 | GBp | 36 | 8,660.00 | XLON | xHa9hjnLT4Y |
09-Jun-2023 | 15:11:07 | GBp | 59 | 8,656.00 | XLON | xHa9hjnLSVf |
09-Jun-2023 | 15:11:07 | GBp | 65 | 8,658.00 | XLON | xHa9hjnLSV0 |
09-Jun-2023 | 15:11:13 | GBp | 38 | 8,654.00 | XLON | xHa9hjnLSGt |
09-Jun-2023 | 15:11:33 | GBp | 53 | 8,654.00 | XLON | xHa9hjnLS6$ |
09-Jun-2023 | 15:14:42 | GBp | 23 | 8,664.00 | XLON | xHa9hjnLHJ1 |
09-Jun-2023 | 15:15:24 | GBp | 25 | 8,664.00 | XLON | xHa9hjnLHYo |
09-Jun-2023 | 15:15:24 | GBp | 13 | 8,664.00 | XLON | xHa9hjnLHYt |
09-Jun-2023 | 15:15:24 | GBp | 12 | 8,664.00 | XLON | xHa9hjnLHYv |
09-Jun-2023 | 15:15:31 | GBp | 27 | 8,664.00 | XLON | xHa9hjnLHaQ |
09-Jun-2023 | 15:15:34 | GBp | 28 | 8,664.00 | XLON | xHa9hjnLGOw |
09-Jun-2023 | 15:16:13 | GBp | 60 | 8,664.00 | XLON | xHa9hjnLGyD |
09-Jun-2023 | 15:16:13 | GBp | 54 | 8,664.00 | XLON | xHa9hjnLGyJ |
09-Jun-2023 | 15:16:13 | GBp | 31 | 8,664.00 | XLON | xHa9hjnLGyL |
09-Jun-2023 | 15:16:13 | GBp | 80 | 8,664.00 | XLON | xHa9hjnLGyN |
09-Jun-2023 | 15:16:13 | GBp | 37 | 8,664.00 | XLON | xHa9hjnLGyP |
09-Jun-2023 | 15:16:13 | GBp | 112 | 8,662.00 | XLON | xHa9hjnLG$h |
09-Jun-2023 | 15:16:14 | GBp | 173 | 8,662.00 | XLON | xHa9hjnLGoe |
09-Jun-2023 | 15:16:32 | GBp | 108 | 8,662.00 | XLON | xHa9hjnLGY@ |
09-Jun-2023 | 15:16:35 | GBp | 24 | 8,660.00 | XLON | xHa9hjnLGZ@ |
09-Jun-2023 | 15:16:35 | GBp | 50 | 8,660.00 | XLON | xHa9hjnLGZ0 |
09-Jun-2023 | 15:16:38 | GBp | 6 | 8,658.00 | XLON | xHa9hjnLGd4 |
09-Jun-2023 | 15:17:05 | GBp | 37 | 8,652.00 | XLON | xHa9hjnLJBw |
09-Jun-2023 | 15:17:09 | GBp | 39 | 8,650.00 | XLON | xHa9hjnLJEY |
09-Jun-2023 | 15:19:16 | GBp | 74 | 8,656.00 | XLON | xHa9hjnLId5 |
09-Jun-2023 | 15:19:16 | GBp | 94 | 8,656.00 | XLON | xHa9hjnLId9 |
09-Jun-2023 | 15:19:22 | GBp | 107 | 8,654.00 | XLON | xHa9hjnLLVh |
09-Jun-2023 | 15:19:23 | GBp | 80 | 8,654.00 | XLON | xHa9hjnLLSV |
09-Jun-2023 | 15:21:36 | GBp | 17 | 8,660.00 | XLON | xHa9hjnLNMG |
09-Jun-2023 | 15:21:36 | GBp | 9 | 8,660.00 | XLON | xHa9hjnLNMI |
09-Jun-2023 | 15:21:36 | GBp | 16 | 8,660.00 | XLON | xHa9hjnLNMK |
09-Jun-2023 | 15:21:36 | GBp | 170 | 8,658.00 | XLON | xHa9hjnLNMR |
09-Jun-2023 | 15:21:52 | GBp | 100 | 8,658.00 | XLON | xHa9hjnLN0L |
09-Jun-2023 | 15:22:02 | GBp | 42 | 8,658.00 | XLON | xHa9hjnLNxK |
09-Jun-2023 | 15:24:21 | GBp | 24 | 8,658.00 | XLON | xHa9hjnLfLT |
09-Jun-2023 | 15:24:21 | GBp | 12 | 8,658.00 | XLON | xHa9hjnLfLV |
09-Jun-2023 | 15:24:36 | GBp | 21 | 8,658.00 | XLON | xHa9hjnLf1D |
09-Jun-2023 | 15:24:36 | GBp | 14 | 8,658.00 | XLON | xHa9hjnLf1F |
09-Jun-2023 | 15:24:37 | GBp | 70 | 8,656.00 | XLON | xHa9hjnLfwR |
09-Jun-2023 | 15:24:37 | GBp | 45 | 8,656.00 | XLON | xHa9hjnLfwS |
09-Jun-2023 | 15:24:37 | GBp | 187 | 8,656.00 | XLON | xHa9hjnLf5a |
09-Jun-2023 | 15:25:49 | GBp | 62 | 8,658.00 | XLON | xHa9hjnLhJS |
09-Jun-2023 | 15:25:49 | GBp | 42 | 8,660.00 | XLON | xHa9hjnLhIk |
09-Jun-2023 | 15:25:49 | GBp | 141 | 8,660.00 | XLON | xHa9hjnLhIm |
09-Jun-2023 | 15:25:49 | GBp | 4 | 8,662.00 | XLON | xHa9hjnLhIo |
09-Jun-2023 | 15:25:49 | GBp | 38 | 8,662.00 | XLON | xHa9hjnLhIu |
09-Jun-2023 | 15:25:49 | GBp | 38 | 8,662.00 | XLON | xHa9hjnLhIw |
09-Jun-2023 | 15:25:49 | GBp | 36 | 8,662.00 | XLON | xHa9hjnLhIy |
09-Jun-2023 | 15:26:30 | GBp | 57 | 8,646.00 | XLON | xHa9hjnLhju |
09-Jun-2023 | 15:26:32 | GBp | 38 | 8,644.00 | XLON | xHa9hjnLhWI |
09-Jun-2023 | 15:26:32 | GBp | 7 | 8,644.00 | XLON | xHa9hjnLhWK |
09-Jun-2023 | 15:27:53 | GBp | 99 | 8,644.00 | XLON | xHa9hjnLjIn |
09-Jun-2023 | 15:27:53 | GBp | 17 | 8,644.00 | XLON | xHa9hjnLjIp |
09-Jun-2023 | 15:29:18 | GBp | 167 | 8,642.00 | XLON | xHa9hjnLirf |
09-Jun-2023 | 15:30:39 | GBp | 112 | 8,646.00 | XLON | xHa9hjnLlaj |
09-Jun-2023 | 15:30:55 | GBp | 50 | 8,652.00 | XLON | xHa9hjnLkFN |
09-Jun-2023 | 15:32:05 | GBp | 19 | 8,652.00 | XLON | xHa9hjnLXL0 |
09-Jun-2023 | 15:32:05 | GBp | 9 | 8,652.00 | XLON | xHa9hjnLXL2 |
09-Jun-2023 | 15:33:22 | GBp | 77 | 8,654.00 | XLON | xHa9hjnLW99 |
09-Jun-2023 | 15:33:53 | GBp | 39 | 8,654.00 | XLON | xHa9hjnLWst |
09-Jun-2023 | 15:33:53 | GBp | 77 | 8,654.00 | XLON | xHa9hjnLWsx |
09-Jun-2023 | 15:33:54 | GBp | 39 | 8,654.00 | XLON | xHa9hjnLWtE |
09-Jun-2023 | 15:33:56 | GBp | 76 | 8,654.00 | XLON | xHa9hjnLWqg |
09-Jun-2023 | 15:33:58 | GBp | 6 | 8,654.00 | XLON | xHa9hjnLWr8 |
09-Jun-2023 | 15:33:58 | GBp | 100 | 8,654.00 | XLON | xHa9hjnLWrA |
09-Jun-2023 | 15:33:58 | GBp | 7 | 8,654.00 | XLON | xHa9hjnLWrC |
09-Jun-2023 | 15:33:59 | GBp | 39 | 8,654.00 | XLON | xHa9hjnLWrp |
09-Jun-2023 | 15:34:13 | GBp | 39 | 8,654.00 | XLON | xHa9hjnLWcl |
09-Jun-2023 | 15:35:15 | GBp | 51 | 8,654.00 | XLON | xHa9hjnLZzx |
09-Jun-2023 | 15:35:15 | GBp | 54 | 8,654.00 | XLON | xHa9hjnLZz1 |
09-Jun-2023 | 15:35:15 | GBp | 44 | 8,654.00 | XLON | xHa9hjnLZzF |
09-Jun-2023 | 15:35:43 | GBp | 27 | 8,654.00 | XLON | xHa9hjnLZaS |
09-Jun-2023 | 15:35:43 | GBp | 38 | 8,654.00 | XLON | xHa9hjnLZaU |
09-Jun-2023 | 15:35:43 | GBp | 22 | 8,654.00 | XLON | xHa9hjnLZdW |
09-Jun-2023 | 15:39:19 | GBp | 87 | 8,656.00 | XLON | xHa9hjnLaub |
09-Jun-2023 | 15:39:19 | GBp | 94 | 8,656.00 | XLON | xHa9hjnLaul |
09-Jun-2023 | 15:39:19 | GBp | 5 | 8,656.00 | XLON | xHa9hjnLauz |
09-Jun-2023 | 15:39:19 | GBp | 36 | 8,656.00 | XLON | xHa9hjnLau$ |
09-Jun-2023 | 15:40:04 | GBp | 71 | 8,656.00 | XLON | xHa9hjnLdJv |
09-Jun-2023 | 15:40:04 | GBp | 48 | 8,656.00 | XLON | xHa9hjnLdJx |
09-Jun-2023 | 15:40:32 | GBp | 21 | 8,656.00 | XLON | xHa9hjnLduB |
09-Jun-2023 | 15:40:32 | GBp | 50 | 8,656.00 | XLON | xHa9hjnLduD |
09-Jun-2023 | 15:40:32 | GBp | 12 | 8,656.00 | XLON | xHa9hjnLdxe |
09-Jun-2023 | 15:40:32 | GBp | 106 | 8,656.00 | XLON | xHa9hjnLdxo |
09-Jun-2023 | 15:40:34 | GBp | 38 | 8,656.00 | XLON | xHa9hjnLdoV |
09-Jun-2023 | 15:40:34 | GBp | 16 | 8,656.00 | XLON | xHa9hjnLdzX |
09-Jun-2023 | 15:40:38 | GBp | 50 | 8,656.00 | XLON | xHa9hjnLdnB |
09-Jun-2023 | 15:41:07 | GBp | 22 | 8,656.00 | XLON | xHa9hjnLcUB |
09-Jun-2023 | 15:41:07 | GBp | 18 | 8,656.00 | XLON | xHa9hjnLcUD |
09-Jun-2023 | 15:41:07 | GBp | 15 | 8,656.00 | XLON | xHa9hjnLcUF |
09-Jun-2023 | 15:41:16 | GBp | 177 | 8,654.00 | XLON | xHa9hjnLcGe |
09-Jun-2023 | 15:41:49 | GBp | 119 | 8,652.00 | XLON | xHa9hjnLcpR |
09-Jun-2023 | 15:41:58 | GBp | 56 | 8,650.00 | XLON | xHa9hjnLcqZ |
09-Jun-2023 | 15:42:10 | GBp | 59 | 8,650.00 | XLON | xHa9hjnLcWV |
09-Jun-2023 | 15:43:17 | GBp | 45 | 8,652.00 | XLON | xHa9hjnLvty |
09-Jun-2023 | 15:43:17 | GBp | 40 | 8,652.00 | XLON | xHa9hjnLvtV |
09-Jun-2023 | 15:43:17 | GBp | 49 | 8,652.00 | XLON | xHa9hjnLvsX |
09-Jun-2023 | 15:44:41 | GBp | 105 | 8,654.00 | XLON | xHa9hjnLulr |
09-Jun-2023 | 15:45:35 | GBp | 132 | 8,654.00 | XLON | xHa9hjnLxyU |
09-Jun-2023 | 15:46:20 | GBp | 62 | 8,652.00 | XLON | xHa9hjnLwAK |
09-Jun-2023 | 15:46:20 | GBp | 144 | 8,654.00 | XLON | xHa9hjnLwLC |
09-Jun-2023 | 15:46:37 | GBp | 16 | 8,652.00 | XLON | xHa9hjnLwwl |
09-Jun-2023 | 15:46:37 | GBp | 66 | 8,652.00 | XLON | xHa9hjnLwwn |
09-Jun-2023 | 15:48:20 | GBp | 183 | 8,656.00 | XLON | xHa9hjnLzbI |
09-Jun-2023 | 15:48:58 | GBp | 135 | 8,660.00 | XLON | xHa9hjnLyuG |
09-Jun-2023 | 15:49:04 | GBp | 53 | 8,658.00 | XLON | xHa9hjnLyzd |
09-Jun-2023 | 15:49:04 | GBp | 57 | 8,658.00 | XLON | xHa9hjnLyzg |
09-Jun-2023 | 15:49:35 | GBp | 74 | 8,656.00 | XLON | xHa9hjnLyaz |
09-Jun-2023 | 15:50:12 | GBp | 49 | 8,650.00 | XLON | xHa9hjnL$us |
09-Jun-2023 | 15:50:12 | GBp | 59 | 8,652.00 | XLON | xHa9hjnL$uD |
09-Jun-2023 | 15:50:48 | GBp | 52 | 8,644.00 | XLON | xHa9hjnL$b6 |
09-Jun-2023 | 15:53:16 | GBp | 38 | 8,652.00 | XLON | xHa9hjnLnph |
09-Jun-2023 | 15:53:16 | GBp | 135 | 8,650.00 | XLON | xHa9hjnLnpm |
09-Jun-2023 | 15:54:08 | GBp | 71 | 8,656.00 | XLON | xHa9hjnLmJt |
09-Jun-2023 | 15:54:51 | GBp | 39 | 8,660.00 | XLON | xHa9hjnLmxp |
09-Jun-2023 | 15:54:51 | GBp | 11 | 8,660.00 | XLON | xHa9hjnLmxr |
09-Jun-2023 | 15:55:59 | GBp | 136 | 8,662.00 | XLON | xHa9hjnLpGv |
09-Jun-2023 | 15:56:03 | GBp | 106 | 8,662.00 | XLON | xHa9hjnLpKQ |
09-Jun-2023 | 15:56:59 | GBp | 13 | 8,664.00 | XLON | xHa9hjnLppl |
09-Jun-2023 | 15:56:59 | GBp | 80 | 8,664.00 | XLON | xHa9hjnLppn |
09-Jun-2023 | 15:56:59 | GBp | 8 | 8,664.00 | XLON | xHa9hjnLppp |
09-Jun-2023 | 15:56:59 | GBp | 132 | 8,664.00 | XLON | xHa9hjnLppx |
09-Jun-2023 | 15:57:27 | GBp | 90 | 8,664.00 | XLON | xHa9hjnLoQ6 |
09-Jun-2023 | 15:57:27 | GBp | 208 | 8,666.00 | XLON | xHa9hjnLoQ8 |
09-Jun-2023 | 15:58:01 | GBp | 69 | 8,664.00 | XLON | xHa9hjnLoEg |
09-Jun-2023 | 15:58:01 | GBp | 104 | 8,666.00 | XLON | xHa9hjnLoEi |
09-Jun-2023 | 15:58:47 | GBp | 63 | 8,662.00 | XLON | xHa9hjnLosw |
09-Jun-2023 | 15:58:48 | GBp | 50 | 8,662.00 | XLON | xHa9hjnLoqy |
09-Jun-2023 | 16:00:25 | GBp | 63 | 8,662.00 | XLON | xHa9hjnLrZC |
09-Jun-2023 | 16:00:25 | GBp | 183 | 8,664.00 | XLON | xHa9hjnLrYi |
09-Jun-2023 | 16:00:25 | GBp | 22 | 8,664.00 | XLON | xHa9hjnLrYk |
09-Jun-2023 | 16:01:49 | GBp | 46 | 8,666.00 | XLON | xHa9hjnLqqO |
09-Jun-2023 | 16:01:49 | GBp | 22 | 8,666.00 | XLON | xHa9hjnLqqQ |
09-Jun-2023 | 16:01:49 | GBp | 35 | 8,666.00 | XLON | xHa9hjnLqqS |
09-Jun-2023 | 16:01:53 | GBp | 137 | 8,666.00 | XLON | xHa9hjnLqhS |
09-Jun-2023 | 16:02:15 | GBp | 146 | 8,664.00 | XLON | xHa9hjnLtQK |
09-Jun-2023 | 16:03:16 | GBp | 26 | 8,662.00 | XLON | xHa9hjnLtuE |
09-Jun-2023 | 16:03:16 | GBp | 156 | 8,662.00 | XLON | xHa9hjnLtuG |
09-Jun-2023 | 16:04:55 | GBp | 40 | 8,662.00 | XLON | xHa9hjnLs6n |
09-Jun-2023 | 16:04:55 | GBp | 135 | 8,662.00 | XLON | xHa9hjnLs6I |
09-Jun-2023 | 16:06:04 | GBp | 46 | 8,664.00 | XLON | xHa9hjnK9Ku |
09-Jun-2023 | 16:06:04 | GBp | 29 | 8,664.00 | XLON | xHa9hjnK9Kw |
09-Jun-2023 | 16:06:04 | GBp | 45 | 8,664.00 | XLON | xHa9hjnK9Ky |
09-Jun-2023 | 16:06:04 | GBp | 109 | 8,664.00 | XLON | xHa9hjnK9NX |
09-Jun-2023 | 16:06:08 | GBp | 60 | 8,662.00 | XLON | xHa9hjnK9BV |
09-Jun-2023 | 16:07:31 | GBp | 41 | 8,662.00 | XLON | xHa9hjnK8S2 |
09-Jun-2023 | 16:07:31 | GBp | 28 | 8,662.00 | XLON | xHa9hjnK8S4 |
09-Jun-2023 | 16:07:31 | GBp | 33 | 8,662.00 | XLON | xHa9hjnK8SG |
09-Jun-2023 | 16:07:31 | GBp | 136 | 8,662.00 | XLON | xHa9hjnK8Vc |
09-Jun-2023 | 16:07:49 | GBp | 90 | 8,662.00 | XLON | xHa9hjnK8Kx |
09-Jun-2023 | 16:08:19 | GBp | 197 | 8,666.00 | XLON | xHa9hjnK85o |
09-Jun-2023 | 16:09:13 | GBp | 195 | 8,666.00 | XLON | xHa9hjnKBJe |
09-Jun-2023 | 16:09:13 | GBp | 19 | 8,666.00 | XLON | xHa9hjnKBJg |
09-Jun-2023 | 16:10:31 | GBp | 123 | 8,666.00 | XLON | xHa9hjnKBjo |
09-Jun-2023 | 16:10:31 | GBp | 94 | 8,666.00 | XLON | xHa9hjnKBjq |
09-Jun-2023 | 16:11:05 | GBp | 135 | 8,666.00 | XLON | xHa9hjnKANC |
09-Jun-2023 | 16:11:59 | GBp | 176 | 8,666.00 | XLON | xHa9hjnKArr |
09-Jun-2023 | 16:12:18 | GBp | 101 | 8,664.00 | XLON | xHa9hjnKAbS |
09-Jun-2023 | 16:12:23 | GBp | 67 | 8,662.00 | XLON | xHa9hjnKDOe |
09-Jun-2023 | 16:12:24 | GBp | 50 | 8,662.00 | XLON | xHa9hjnKDOb |
09-Jun-2023 | 16:12:24 | GBp | 11 | 8,662.00 | XLON | xHa9hjnKDOZ |
09-Jun-2023 | 16:13:01 | GBp | 50 | 8,660.00 | XLON | xHa9hjnKD2w |
09-Jun-2023 | 16:13:01 | GBp | 64 | 8,660.00 | XLON | xHa9hjnKDDZ |
09-Jun-2023 | 16:13:32 | GBp | 57 | 8,658.00 | XLON | xHa9hjnKDpb |
09-Jun-2023 | 16:13:42 | GBp | 38 | 8,658.00 | XLON | xHa9hjnKDe5 |
09-Jun-2023 | 16:14:25 | GBp | 50 | 8,660.00 | XLON | xHa9hjnKCHd |
09-Jun-2023 | 16:15:46 | GBp | 228 | 8,662.00 | XLON | xHa9hjnKFUv |
09-Jun-2023 | 16:16:54 | GBp | 56 | 8,664.00 | XLON | xHa9hjnKFgG |
09-Jun-2023 | 16:16:54 | GBp | 184 | 8,664.00 | XLON | xHa9hjnKFgI |
09-Jun-2023 | 16:17:40 | GBp | 100 | 8,662.00 | XLON | xHa9hjnKE80 |
09-Jun-2023 | 16:17:40 | GBp | 181 | 8,662.00 | XLON | xHa9hjnKE8B |
09-Jun-2023 | 16:19:49 | GBp | 168 | 8,666.00 | XLON | xHa9hjnK1r$ |
09-Jun-2023 | 16:19:55 | GBp | 106 | 8,666.00 | XLON | xHa9hjnK1ez |
09-Jun-2023 | 16:20:28 | GBp | 45 | 8,666.00 | XLON | xHa9hjnK09s |
09-Jun-2023 | 16:21:32 | GBp | 51 | 8,666.00 | XLON | xHa9hjnK3A1 |
09-Jun-2023 | 16:21:32 | GBp | 69 | 8,666.00 | XLON | xHa9hjnK3AU |
09-Jun-2023 | 16:21:32 | GBp | 59 | 8,666.00 | XLON | xHa9hjnK3L$ |
09-Jun-2023 | 16:21:43 | GBp | 267 | 8,664.00 | XLON | xHa9hjnK34@ |
09-Jun-2023 | 16:24:05 | GBp | 286 | 8,664.00 | XLON | xHa9hjnK5OM |
09-Jun-2023 | 16:24:05 | GBp | 45 | 8,664.00 | XLON | xHa9hjnK5OO |
09-Jun-2023 | 16:24:05 | GBp | 31 | 8,664.00 | XLON | xHa9hjnK5Ra |
09-Jun-2023 | 16:24:05 | GBp | 75 | 8,664.00 | XLON | xHa9hjnK5Rc |
09-Jun-2023 | 16:24:05 | GBp | 62 | 8,664.00 | XLON | xHa9hjnK5Re |
09-Jun-2023 | 16:24:10 | GBp | 310 | 8,662.00 | XLON | xHa9hjnK5Ta |
09-Jun-2023 | 16:25:26 | GBp | 229 | 8,656.00 | XLON | xHa9hjnK4Kq |
09-Jun-2023 | 16:25:33 | GBp | 55 | 8,654.00 | XLON | xHa9hjnK401 |
09-Jun-2023 | 16:25:36 | GBp | 20 | 8,654.00 | XLON | xHa9hjnK47t |
09-Jun-2023 | 16:25:36 | GBp | 24 | 8,654.00 | XLON | xHa9hjnK47v |
09-Jun-2023 | 16:25:58 | GBp | 70 | 8,652.00 | XLON | xHa9hjnK4rQ |
09-Jun-2023 | 16:26:00 | GBp | 45 | 8,652.00 | XLON | xHa9hjnK4kP |
09-Jun-2023 | 16:26:18 | GBp | 51 | 8,652.00 | XLON | xHa9hjnK7P4 |
09-Jun-2023 | 16:26:20 | GBp | 32 | 8,650.00 | XLON | xHa9hjnK7Vw |
09-Jun-2023 | 16:26:52 | GBp | 50 | 8,650.00 | XLON | xHa9hjnK70c |
09-Jun-2023 | 16:26:55 | GBp | 83 | 8,648.00 | XLON | xHa9hjnK76g |
09-Jun-2023 | 16:27:03 | GBp | 45 | 8,650.00 | XLON | xHa9hjnK7v9 |
09-Jun-2023 | 16:27:10 | GBp | 33 | 8,648.00 | XLON | xHa9hjnK7yX |
09-Jun-2023 | 16:28:24 | GBp | 71 | 8,652.00 | XLON | xHa9hjnK6DO |
09-Jun-2023 | 16:50:00 | GBp | 12,350 | 8,670.38 | XLON | 1U0001REBN-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange