10th Jul 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
10 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 7 July 2023 |
Number of voting ordinary shares purchased: | 102,000 |
Highest price paid per share: | 8,082.00p |
Lowest price paid per share: | 7,974.00p |
Volume weighted average price per share: | 8,025.83p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,551,401 of its voting ordinary shares of 679/86 pence each in treasury and has 499,658,555 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 504,770,993. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 102,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 7 July 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,025.94p | 98,500 | 7,974.00p | 8,082.00p |
TRQX | 8,022.85p | 3,500 | 7,978.00p | 8,048.00p |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
07-Jul-2023 | 08:01:55 | GBp | 134 | 8,020.00 | XLON | xHa9lOpUVNs |
07-Jul-2023 | 08:01:55 | GBp | 202 | 8,020.00 | XLON | xHa9lOpUVNu |
07-Jul-2023 | 08:02:00 | GBp | 56 | 8,018.00 | TRQX | xHa9lOpUVAn |
07-Jul-2023 | 08:02:00 | GBp | 158 | 8,018.00 | XLON | xHa9lOpUVAp |
07-Jul-2023 | 08:02:00 | GBp | 22 | 8,018.00 | TRQX | xHa9lOpUVAr |
07-Jul-2023 | 08:02:35 | GBp | 82 | 8,016.00 | TRQX | xHa9lOpUVsB |
07-Jul-2023 | 08:02:35 | GBp | 76 | 8,016.00 | XLON | xHa9lOpUVsJ |
07-Jul-2023 | 08:02:35 | GBp | 100 | 8,018.00 | XLON | xHa9lOpUVsL |
07-Jul-2023 | 08:02:35 | GBp | 82 | 8,018.00 | TRQX | xHa9lOpUVsN |
07-Jul-2023 | 08:02:35 | GBp | 75 | 8,018.00 | XLON | xHa9lOpUVsP |
07-Jul-2023 | 08:03:21 | GBp | 67 | 8,014.00 | XLON | xHa9lOpUURE |
07-Jul-2023 | 08:04:05 | GBp | 165 | 8,014.00 | XLON | xHa9lOpUUFr |
07-Jul-2023 | 08:04:05 | GBp | 38 | 8,014.00 | XLON | xHa9lOpUUFt |
07-Jul-2023 | 08:04:05 | GBp | 62 | 8,012.00 | XLON | xHa9lOpUUF1 |
07-Jul-2023 | 08:04:05 | GBp | 71 | 8,012.00 | XLON | xHa9lOpUUF2 |
07-Jul-2023 | 08:04:06 | GBp | 22 | 8,016.00 | XLON | xHa9lOpUUCF |
07-Jul-2023 | 08:04:06 | GBp | 63 | 8,016.00 | XLON | xHa9lOpUUCH |
07-Jul-2023 | 08:04:19 | GBp | 126 | 8,014.00 | XLON | xHa9lOpUU67 |
07-Jul-2023 | 08:04:19 | GBp | 58 | 8,014.00 | XLON | xHa9lOpUU69 |
07-Jul-2023 | 08:04:22 | GBp | 200 | 8,012.00 | XLON | xHa9lOpUU4O |
07-Jul-2023 | 08:04:23 | GBp | 36 | 8,010.00 | XLON | xHa9lOpUU4l |
07-Jul-2023 | 08:05:05 | GBp | 51 | 8,006.00 | XLON | xHa9lOpUUfT |
07-Jul-2023 | 08:05:09 | GBp | 55 | 8,004.00 | XLON | xHa9lOpUUlM |
07-Jul-2023 | 08:05:09 | GBp | 68 | 8,004.00 | XLON | xHa9lOpUUlO |
07-Jul-2023 | 08:05:19 | GBp | 2 | 8,002.00 | XLON | xHa9lOpUUYs |
07-Jul-2023 | 08:05:19 | GBp | 91 | 8,002.00 | TRQX | xHa9lOpUUYu |
07-Jul-2023 | 08:05:20 | GBp | 11 | 8,002.00 | XLON | xHa9lOpUUYj |
07-Jul-2023 | 08:05:25 | GBp | 52 | 8,002.00 | XLON | xHa9lOpUUXj |
07-Jul-2023 | 08:05:25 | GBp | 58 | 8,002.00 | XLON | xHa9lOpUUXl |
07-Jul-2023 | 08:05:27 | GBp | 92 | 8,000.00 | XLON | xHa9lOpUUdH |
07-Jul-2023 | 08:06:03 | GBp | 62 | 7,994.00 | XLON | xHa9lOpUHJ@ |
07-Jul-2023 | 08:06:03 | GBp | 37 | 7,994.00 | XLON | xHa9lOpUHJy |
07-Jul-2023 | 08:06:22 | GBp | 53 | 7,994.00 | TRQX | xHa9lOpUHAV |
07-Jul-2023 | 08:06:22 | GBp | 67 | 7,994.00 | XLON | xHa9lOpUHLX |
07-Jul-2023 | 08:06:23 | GBp | 67 | 7,992.00 | XLON | xHa9lOpUHAW |
07-Jul-2023 | 08:06:23 | GBp | 25 | 7,990.00 | XLON | xHa9lOpUHBU |
07-Jul-2023 | 08:06:25 | GBp | 11 | 7,992.00 | TRQX | xHa9lOpUH8O |
07-Jul-2023 | 08:06:52 | GBp | 66 | 7,988.00 | XLON | xHa9lOpUH6$ |
07-Jul-2023 | 08:06:52 | GBp | 19 | 7,988.00 | XLON | xHa9lOpUH6z |
07-Jul-2023 | 08:06:52 | GBp | 85 | 7,990.00 | XLON | xHa9lOpUH62 |
07-Jul-2023 | 08:07:03 | GBp | 62 | 7,984.00 | XLON | xHa9lOpUH5G |
07-Jul-2023 | 08:07:51 | GBp | 42 | 7,982.00 | TRQX | xHa9lOpUHfL |
07-Jul-2023 | 08:07:51 | GBp | 50 | 7,982.00 | XLON | xHa9lOpUHfN |
07-Jul-2023 | 08:08:04 | GBp | 40 | 7,984.00 | TRQX | xHa9lOpUHZR |
07-Jul-2023 | 08:08:53 | GBp | 98 | 7,980.00 | XLON | xHa9lOpUGMl |
07-Jul-2023 | 08:08:53 | GBp | 145 | 7,982.00 | XLON | xHa9lOpUGM0 |
07-Jul-2023 | 08:08:53 | GBp | 283 | 7,984.00 | XLON | xHa9lOpUGM6 |
07-Jul-2023 | 08:08:53 | GBp | 41 | 7,984.00 | XLON | xHa9lOpUGM8 |
07-Jul-2023 | 08:08:53 | GBp | 41 | 7,984.00 | XLON | xHa9lOpUGMA |
07-Jul-2023 | 08:10:19 | GBp | 20 | 7,982.00 | XLON | xHa9lOpUGsv |
07-Jul-2023 | 08:10:19 | GBp | 41 | 7,982.00 | XLON | xHa9lOpUGsx |
07-Jul-2023 | 08:10:19 | GBp | 67 | 7,980.00 | TRQX | xHa9lOpUGs1 |
07-Jul-2023 | 08:10:19 | GBp | 122 | 7,980.00 | XLON | xHa9lOpUGs3 |
07-Jul-2023 | 08:10:19 | GBp | 67 | 7,980.00 | XLON | xHa9lOpUGs5 |
07-Jul-2023 | 08:10:29 | GBp | 132 | 7,978.00 | XLON | xHa9lOpUGgT |
07-Jul-2023 | 08:10:29 | GBp | 63 | 7,978.00 | TRQX | xHa9lOpUGgV |
07-Jul-2023 | 08:11:22 | GBp | 145 | 7,982.00 | XLON | xHa9lOpUGap |
07-Jul-2023 | 08:12:26 | GBp | 86 | 7,984.00 | TRQX | xHa9lOpUJ45 |
07-Jul-2023 | 08:12:26 | GBp | 203 | 7,984.00 | XLON | xHa9lOpUJ47 |
07-Jul-2023 | 08:12:39 | GBp | 120 | 7,986.00 | XLON | xHa9lOpUJpG |
07-Jul-2023 | 08:12:39 | GBp | 89 | 7,986.00 | XLON | xHa9lOpUJpI |
07-Jul-2023 | 08:12:58 | GBp | 55 | 7,986.00 | XLON | xHa9lOpUJrV |
07-Jul-2023 | 08:16:32 | GBp | 41 | 8,026.00 | XLON | xHa9lOpUL1j |
07-Jul-2023 | 08:16:32 | GBp | 32 | 8,026.00 | XLON | xHa9lOpUL1l |
07-Jul-2023 | 08:16:32 | GBp | 85 | 8,026.00 | XLON | xHa9lOpUL1n |
07-Jul-2023 | 08:16:32 | GBp | 60 | 8,024.00 | XLON | xHa9lOpUL1p |
07-Jul-2023 | 08:16:32 | GBp | 92 | 8,026.00 | XLON | xHa9lOpUL1f |
07-Jul-2023 | 08:16:32 | GBp | 41 | 8,026.00 | XLON | xHa9lOpUL1h |
07-Jul-2023 | 08:16:32 | GBp | 89 | 8,024.00 | XLON | xHa9lOpUL1v |
07-Jul-2023 | 08:16:32 | GBp | 59 | 8,024.00 | TRQX | xHa9lOpUL1x |
07-Jul-2023 | 08:16:32 | GBp | 50 | 8,024.00 | XLON | xHa9lOpUL1J |
07-Jul-2023 | 08:16:32 | GBp | 31 | 8,026.00 | XLON | xHa9lOpUL1D |
07-Jul-2023 | 08:16:32 | GBp | 51 | 8,024.00 | XLON | xHa9lOpUL1F |
07-Jul-2023 | 08:16:33 | GBp | 118 | 8,026.00 | XLON | xHa9lOpUL67 |
07-Jul-2023 | 08:16:33 | GBp | 69 | 8,026.00 | XLON | xHa9lOpUL69 |
07-Jul-2023 | 08:16:33 | GBp | 196 | 8,026.00 | XLON | xHa9lOpUL6R |
07-Jul-2023 | 08:16:33 | GBp | 32 | 8,026.00 | XLON | xHa9lOpUL6T |
07-Jul-2023 | 08:16:33 | GBp | 35 | 8,026.00 | XLON | xHa9lOpUL6V |
07-Jul-2023 | 08:16:33 | GBp | 41 | 8,026.00 | XLON | xHa9lOpUL1Z |
07-Jul-2023 | 08:16:33 | GBp | 48 | 8,026.00 | XLON | xHa9lOpUL1X |
07-Jul-2023 | 08:17:10 | GBp | 40 | 8,030.00 | TRQX | xHa9lOpULsi |
07-Jul-2023 | 08:17:53 | GBp | 158 | 8,036.00 | XLON | xHa9lOpUKUl |
07-Jul-2023 | 08:18:18 | GBp | 182 | 8,040.00 | XLON | xHa9lOpUKAz |
07-Jul-2023 | 08:18:18 | GBp | 33 | 8,040.00 | TRQX | xHa9lOpUKAx |
07-Jul-2023 | 08:18:18 | GBp | 40 | 8,040.00 | TRQX | xHa9lOpUKA$ |
07-Jul-2023 | 08:18:18 | GBp | 68 | 8,038.00 | TRQX | xHa9lOpUKA6 |
07-Jul-2023 | 08:18:19 | GBp | 128 | 8,040.00 | XLON | xHa9lOpUKAm |
07-Jul-2023 | 08:18:19 | GBp | 45 | 8,040.00 | XLON | xHa9lOpUKAo |
07-Jul-2023 | 08:20:37 | GBp | 61 | 8,044.00 | XLON | xHa9lOpUNw@ |
07-Jul-2023 | 08:20:37 | GBp | 258 | 8,044.00 | XLON | xHa9lOpUNwy |
07-Jul-2023 | 08:20:37 | GBp | 3 | 8,044.00 | XLON | xHa9lOpUN5d |
07-Jul-2023 | 08:20:37 | GBp | 102 | 8,044.00 | XLON | xHa9lOpUN5k |
07-Jul-2023 | 08:20:37 | GBp | 79 | 8,044.00 | TRQX | xHa9lOpUN5r |
07-Jul-2023 | 08:20:38 | GBp | 36 | 8,044.00 | XLON | xHa9lOpUNuT |
07-Jul-2023 | 08:20:38 | GBp | 41 | 8,044.00 | XLON | xHa9lOpUNuV |
07-Jul-2023 | 08:20:38 | GBp | 89 | 8,042.00 | XLON | xHa9lOpUNxb |
07-Jul-2023 | 08:20:38 | GBp | 52 | 8,042.00 | TRQX | xHa9lOpUNxd |
07-Jul-2023 | 08:21:08 | GBp | 168 | 8,044.00 | XLON | xHa9lOpUNes |
07-Jul-2023 | 08:22:28 | GBp | 192 | 8,042.00 | XLON | xHa9lOpUM0N |
07-Jul-2023 | 08:22:28 | GBp | 70 | 8,042.00 | TRQX | xHa9lOpUM0P |
07-Jul-2023 | 08:22:32 | GBp | 21 | 8,040.00 | TRQX | xHa9lOpUM6o |
07-Jul-2023 | 08:22:32 | GBp | 89 | 8,040.00 | XLON | xHa9lOpUM6q |
07-Jul-2023 | 08:22:32 | GBp | 103 | 8,040.00 | XLON | xHa9lOpUM6s |
07-Jul-2023 | 08:23:36 | GBp | 83 | 8,038.00 | XLON | xHa9lOpUMd5 |
07-Jul-2023 | 08:23:41 | GBp | 54 | 8,034.00 | XLON | xHa9lOpUfRu |
07-Jul-2023 | 08:23:41 | GBp | 16 | 8,034.00 | XLON | xHa9lOpUfRw |
07-Jul-2023 | 08:23:41 | GBp | 66 | 8,036.00 | XLON | xHa9lOpUfQf |
07-Jul-2023 | 08:26:00 | GBp | 49 | 8,050.00 | XLON | xHa9lOpUeyt |
07-Jul-2023 | 08:26:02 | GBp | 146 | 8,050.00 | XLON | xHa9lOpUezv |
07-Jul-2023 | 08:26:02 | GBp | 45 | 8,050.00 | XLON | xHa9lOpUezx |
07-Jul-2023 | 08:26:02 | GBp | 47 | 8,050.00 | XLON | xHa9lOpUezz |
07-Jul-2023 | 08:26:11 | GBp | 78 | 8,048.00 | TRQX | xHa9lOpUetN |
07-Jul-2023 | 08:26:11 | GBp | 89 | 8,048.00 | XLON | xHa9lOpUetP |
07-Jul-2023 | 08:26:11 | GBp | 30 | 8,052.00 | XLON | xHa9lOpUesc |
07-Jul-2023 | 08:26:11 | GBp | 43 | 8,052.00 | XLON | xHa9lOpUese |
07-Jul-2023 | 08:26:11 | GBp | 50 | 8,052.00 | XLON | xHa9lOpUesg |
07-Jul-2023 | 08:26:11 | GBp | 130 | 8,050.00 | XLON | xHa9lOpUesp |
07-Jul-2023 | 08:26:48 | GBp | 40 | 8,042.00 | XLON | xHa9lOpUedc |
07-Jul-2023 | 08:26:48 | GBp | 25 | 8,042.00 | XLON | xHa9lOpUede |
07-Jul-2023 | 08:26:48 | GBp | 38 | 8,044.00 | TRQX | xHa9lOpUedp |
07-Jul-2023 | 08:26:48 | GBp | 101 | 8,044.00 | XLON | xHa9lOpUedr |
07-Jul-2023 | 08:26:48 | GBp | 59 | 8,046.00 | TRQX | xHa9lOpUedt |
07-Jul-2023 | 08:26:48 | GBp | 148 | 8,046.00 | XLON | xHa9lOpUedv |
07-Jul-2023 | 08:27:35 | GBp | 80 | 8,038.00 | XLON | xHa9lOpUh48 |
07-Jul-2023 | 08:27:35 | GBp | 81 | 8,038.00 | XLON | xHa9lOpUh4F |
07-Jul-2023 | 08:27:35 | GBp | 51 | 8,040.00 | XLON | xHa9lOpUh4J |
07-Jul-2023 | 08:28:40 | GBp | 44 | 8,026.00 | TRQX | xHa9lOpUgO8 |
07-Jul-2023 | 08:28:40 | GBp | 117 | 8,026.00 | XLON | xHa9lOpUgOA |
07-Jul-2023 | 08:29:05 | GBp | 83 | 8,022.00 | XLON | xHa9lOpUgM$ |
07-Jul-2023 | 08:29:05 | GBp | 39 | 8,024.00 | TRQX | xHa9lOpUgM7 |
07-Jul-2023 | 08:29:05 | GBp | 56 | 8,024.00 | XLON | xHa9lOpUgM9 |
07-Jul-2023 | 08:29:05 | GBp | 9 | 8,024.00 | XLON | xHa9lOpUgMB |
07-Jul-2023 | 08:29:44 | GBp | 65 | 8,022.00 | XLON | xHa9lOpUg4h |
07-Jul-2023 | 08:29:44 | GBp | 85 | 8,024.00 | XLON | xHa9lOpUg4j |
07-Jul-2023 | 08:30:21 | GBp | 48 | 8,022.00 | TRQX | xHa9lOpUghR |
07-Jul-2023 | 08:30:21 | GBp | 98 | 8,022.00 | XLON | xHa9lOpUghT |
07-Jul-2023 | 08:30:22 | GBp | 2 | 8,022.00 | XLON | xHa9lOpUgho |
07-Jul-2023 | 08:30:24 | GBp | 49 | 8,022.00 | XLON | xHa9lOpUgeZ |
07-Jul-2023 | 08:31:40 | GBp | 44 | 8,034.00 | TRQX | xHa9lOpUj29 |
07-Jul-2023 | 08:31:40 | GBp | 84 | 8,032.00 | XLON | xHa9lOpUj2C |
07-Jul-2023 | 08:31:40 | GBp | 135 | 8,034.00 | XLON | xHa9lOpUj2E |
07-Jul-2023 | 08:32:32 | GBp | 51 | 8,036.00 | XLON | xHa9lOpUjtD |
07-Jul-2023 | 08:32:49 | GBp | 65 | 8,038.00 | XLON | xHa9lOpUjkx |
07-Jul-2023 | 08:32:49 | GBp | 32 | 8,038.00 | XLON | xHa9lOpUjkz |
07-Jul-2023 | 08:32:49 | GBp | 13 | 8,038.00 | XLON | xHa9lOpUjk$ |
07-Jul-2023 | 08:32:49 | GBp | 47 | 8,038.00 | XLON | xHa9lOpUjk8 |
07-Jul-2023 | 08:32:51 | GBp | 10 | 8,038.00 | XLON | xHa9lOpUjlC |
07-Jul-2023 | 08:32:51 | GBp | 41 | 8,038.00 | XLON | xHa9lOpUjlE |
07-Jul-2023 | 08:32:51 | GBp | 36 | 8,038.00 | XLON | xHa9lOpUjlG |
07-Jul-2023 | 08:32:52 | GBp | 112 | 8,036.00 | XLON | xHa9lOpUjlt |
07-Jul-2023 | 08:32:52 | GBp | 107 | 8,036.00 | XLON | xHa9lOpUjlv |
07-Jul-2023 | 08:32:53 | GBp | 83 | 8,034.00 | TRQX | xHa9lOpUjiV |
07-Jul-2023 | 08:32:53 | GBp | 51 | 8,034.00 | XLON | xHa9lOpUjlX |
07-Jul-2023 | 08:33:18 | GBp | 38 | 8,034.00 | XLON | xHa9lOpUiQA |
07-Jul-2023 | 08:34:13 | GBp | 51 | 8,036.00 | XLON | xHa9lOpUi2b |
07-Jul-2023 | 08:34:13 | GBp | 21 | 8,036.00 | TRQX | xHa9lOpUi2d |
07-Jul-2023 | 08:34:13 | GBp | 29 | 8,036.00 | TRQX | xHa9lOpUi2Z |
07-Jul-2023 | 08:34:15 | GBp | 87 | 8,034.00 | XLON | xHa9lOpUi3l |
07-Jul-2023 | 08:34:31 | GBp | 187 | 8,032.00 | XLON | xHa9lOpUivl |
07-Jul-2023 | 08:34:31 | GBp | 18 | 8,032.00 | XLON | xHa9lOpUivn |
07-Jul-2023 | 08:35:05 | GBp | 42 | 8,032.00 | TRQX | xHa9lOpUiec |
07-Jul-2023 | 08:35:05 | GBp | 51 | 8,032.00 | XLON | xHa9lOpUiei |
07-Jul-2023 | 08:35:09 | GBp | 160 | 8,030.00 | XLON | xHa9lOpUikG |
07-Jul-2023 | 08:35:48 | GBp | 45 | 8,032.00 | XLON | xHa9lOpUlVQ |
07-Jul-2023 | 08:35:48 | GBp | 19 | 8,032.00 | XLON | xHa9lOpUlVS |
07-Jul-2023 | 08:35:48 | GBp | 41 | 8,032.00 | XLON | xHa9lOpUlVU |
07-Jul-2023 | 08:35:48 | GBp | 113 | 8,032.00 | XLON | xHa9lOpUlUb |
07-Jul-2023 | 08:35:48 | GBp | 40 | 8,032.00 | TRQX | xHa9lOpUlUd |
07-Jul-2023 | 08:35:51 | GBp | 69 | 8,030.00 | XLON | xHa9lOpUlSi |
07-Jul-2023 | 08:36:30 | GBp | 5 | 8,028.00 | XLON | xHa9lOpUl0B |
07-Jul-2023 | 08:36:30 | GBp | 82 | 8,028.00 | XLON | xHa9lOpUl0D |
07-Jul-2023 | 08:36:39 | GBp | 40 | 8,028.00 | TRQX | xHa9lOpUlwW |
07-Jul-2023 | 08:36:44 | GBp | 29 | 8,028.00 | XLON | xHa9lOpUluW |
07-Jul-2023 | 08:36:44 | GBp | 22 | 8,028.00 | XLON | xHa9lOpUluY |
07-Jul-2023 | 08:36:48 | GBp | 40 | 8,028.00 | XLON | xHa9lOpUl@e |
07-Jul-2023 | 08:36:48 | GBp | 14 | 8,028.00 | XLON | xHa9lOpUl@g |
07-Jul-2023 | 08:36:48 | GBp | 51 | 8,028.00 | XLON | xHa9lOpUl@n |
07-Jul-2023 | 08:38:06 | GBp | 39 | 8,032.00 | TRQX | xHa9lOpUkNF |
07-Jul-2023 | 08:38:06 | GBp | 14 | 8,032.00 | XLON | xHa9lOpUkNH |
07-Jul-2023 | 08:38:06 | GBp | 37 | 8,032.00 | XLON | xHa9lOpUkNJ |
07-Jul-2023 | 08:38:15 | GBp | 138 | 8,028.00 | XLON | xHa9lOpUkAl |
07-Jul-2023 | 08:38:15 | GBp | 171 | 8,030.00 | XLON | xHa9lOpUkAw |
07-Jul-2023 | 08:40:00 | GBp | 69 | 8,026.00 | XLON | xHa9lOpUXVj |
07-Jul-2023 | 08:40:00 | GBp | 69 | 8,028.00 | XLON | xHa9lOpUXVw |
07-Jul-2023 | 08:40:00 | GBp | 78 | 8,030.00 | TRQX | xHa9lOpUXV4 |
07-Jul-2023 | 08:40:09 | GBp | 51 | 8,024.00 | XLON | xHa9lOpUXGn |
07-Jul-2023 | 08:40:17 | GBp | 51 | 8,024.00 | XLON | xHa9lOpUXK0 |
07-Jul-2023 | 08:40:25 | GBp | 147 | 8,022.00 | XLON | xHa9lOpUXAG |
07-Jul-2023 | 08:40:39 | GBp | 68 | 8,020.00 | XLON | xHa9lOpUXFl |
07-Jul-2023 | 08:40:45 | GBp | 94 | 8,018.00 | XLON | xHa9lOpUXCf |
07-Jul-2023 | 08:42:22 | GBp | 88 | 8,018.00 | XLON | xHa9lOpUWRU |
07-Jul-2023 | 08:42:22 | GBp | 68 | 8,020.00 | TRQX | xHa9lOpUWQW |
07-Jul-2023 | 08:42:22 | GBp | 203 | 8,020.00 | XLON | xHa9lOpUWQY |
07-Jul-2023 | 08:43:29 | GBp | 103 | 8,020.00 | XLON | xHa9lOpUWuk |
07-Jul-2023 | 08:43:29 | GBp | 151 | 8,022.00 | XLON | xHa9lOpUWuz |
07-Jul-2023 | 08:43:39 | GBp | 51 | 8,020.00 | TRQX | xHa9lOpUWml |
07-Jul-2023 | 08:43:39 | GBp | 51 | 8,020.00 | XLON | xHa9lOpUWmn |
07-Jul-2023 | 08:45:00 | GBp | 50 | 8,020.00 | TRQX | xHa9lOpUZNP |
07-Jul-2023 | 08:45:00 | GBp | 102 | 8,020.00 | XLON | xHa9lOpUZNR |
07-Jul-2023 | 08:45:04 | GBp | 78 | 8,016.00 | XLON | xHa9lOpUZA2 |
07-Jul-2023 | 08:45:04 | GBp | 115 | 8,018.00 | XLON | xHa9lOpUZA4 |
07-Jul-2023 | 08:48:40 | GBp | 28 | 8,028.00 | XLON | xHa9lOpUYhZ |
07-Jul-2023 | 08:48:40 | GBp | 75 | 8,028.00 | XLON | xHa9lOpUYhn |
07-Jul-2023 | 08:48:40 | GBp | 26 | 8,028.00 | XLON | xHa9lOpUYhp |
07-Jul-2023 | 08:48:45 | GBp | 140 | 8,028.00 | XLON | xHa9lOpUYk8 |
07-Jul-2023 | 08:48:45 | GBp | 40 | 8,028.00 | XLON | xHa9lOpUYkA |
07-Jul-2023 | 08:49:38 | GBp | 36 | 8,026.00 | XLON | xHa9lOpUbGB |
07-Jul-2023 | 08:49:38 | GBp | 42 | 8,026.00 | XLON | xHa9lOpUbGD |
07-Jul-2023 | 08:49:38 | GBp | 40 | 8,026.00 | XLON | xHa9lOpUbGF |
07-Jul-2023 | 08:49:38 | GBp | 63 | 8,026.00 | TRQX | xHa9lOpUbGM |
07-Jul-2023 | 08:49:38 | GBp | 89 | 8,024.00 | XLON | xHa9lOpUbGU |
07-Jul-2023 | 08:49:38 | GBp | 54 | 8,024.00 | TRQX | xHa9lOpUbJZ |
07-Jul-2023 | 08:49:38 | GBp | 80 | 8,026.00 | TRQX | xHa9lOpUbJd |
07-Jul-2023 | 08:49:38 | GBp | 192 | 8,026.00 | XLON | xHa9lOpUbJf |
07-Jul-2023 | 08:50:30 | GBp | 21 | 8,020.00 | XLON | xHa9lOpUbxa |
07-Jul-2023 | 08:50:30 | GBp | 112 | 8,022.00 | XLON | xHa9lOpUbxe |
07-Jul-2023 | 08:50:30 | GBp | 107 | 8,024.00 | XLON | xHa9lOpUbxu |
07-Jul-2023 | 08:51:23 | GBp | 66 | 8,018.00 | XLON | xHa9lOpUbdw |
07-Jul-2023 | 08:51:23 | GBp | 6 | 8,018.00 | XLON | xHa9lOpUbdy |
07-Jul-2023 | 08:51:59 | GBp | 91 | 8,016.00 | XLON | xHa9lOpUaL5 |
07-Jul-2023 | 08:52:26 | GBp | 83 | 8,016.00 | XLON | xHa9lOpUawN |
07-Jul-2023 | 08:52:31 | GBp | 51 | 8,016.00 | XLON | xHa9lOpUaup |
07-Jul-2023 | 08:52:39 | GBp | 77 | 8,014.00 | XLON | xHa9lOpUa$f |
07-Jul-2023 | 08:55:31 | GBp | 51 | 8,020.00 | XLON | xHa9lOpUd@Z |
07-Jul-2023 | 08:56:00 | GBp | 56 | 8,020.00 | XLON | xHa9lOpUdrd |
07-Jul-2023 | 08:56:00 | GBp | 23 | 8,020.00 | XLON | xHa9lOpUdrf |
07-Jul-2023 | 08:56:19 | GBp | 51 | 8,022.00 | XLON | xHa9lOpUdZJ |
07-Jul-2023 | 08:57:10 | GBp | 387 | 8,022.00 | XLON | xHa9lOpUcN6 |
07-Jul-2023 | 08:57:10 | GBp | 18 | 8,022.00 | XLON | xHa9lOpUcN8 |
07-Jul-2023 | 08:58:48 | GBp | 88 | 8,030.00 | XLON | xHa9lOpUcqK |
07-Jul-2023 | 08:58:48 | GBp | 60 | 8,030.00 | XLON | xHa9lOpUcqM |
07-Jul-2023 | 08:58:48 | GBp | 196 | 8,030.00 | XLON | xHa9lOpUcqV |
07-Jul-2023 | 08:58:48 | GBp | 251 | 8,030.00 | XLON | xHa9lOpUctf |
07-Jul-2023 | 08:58:49 | GBp | 38 | 8,028.00 | TRQX | xHa9lOpUcqy |
07-Jul-2023 | 08:58:49 | GBp | 51 | 8,028.00 | TRQX | xHa9lOpUcq8 |
07-Jul-2023 | 08:59:15 | GBp | 51 | 8,026.00 | TRQX | xHa9lOpUcdL |
07-Jul-2023 | 08:59:15 | GBp | 201 | 8,026.00 | XLON | xHa9lOpUcdN |
07-Jul-2023 | 08:59:22 | GBp | 56 | 8,024.00 | TRQX | xHa9lOpUvQu |
07-Jul-2023 | 08:59:22 | GBp | 9 | 8,024.00 | TRQX | xHa9lOpUvQy |
07-Jul-2023 | 08:59:22 | GBp | 93 | 8,024.00 | TRQX | xHa9lOpUvQL |
07-Jul-2023 | 08:59:22 | GBp | 79 | 8,024.00 | XLON | xHa9lOpUvQN |
07-Jul-2023 | 08:59:22 | GBp | 43 | 8,024.00 | XLON | xHa9lOpUvQP |
07-Jul-2023 | 09:00:12 | GBp | 135 | 8,024.00 | XLON | xHa9lOpUvEy |
07-Jul-2023 | 09:00:34 | GBp | 78 | 8,022.00 | XLON | xHa9lOpUv6X |
07-Jul-2023 | 09:00:35 | GBp | 74 | 8,020.00 | XLON | xHa9lOpUv5V |
07-Jul-2023 | 09:00:58 | GBp | 44 | 8,018.00 | XLON | xHa9lOpUvzd |
07-Jul-2023 | 09:01:19 | GBp | 2 | 8,016.00 | XLON | xHa9lOpUvhZ |
07-Jul-2023 | 09:01:29 | GBp | 96 | 8,016.00 | XLON | xHa9lOpUvjE |
07-Jul-2023 | 09:01:29 | GBp | 55 | 8,016.00 | TRQX | xHa9lOpUvjG |
07-Jul-2023 | 09:01:31 | GBp | 70 | 8,012.00 | XLON | xHa9lOpUvYB |
07-Jul-2023 | 09:01:31 | GBp | 8 | 8,014.00 | TRQX | xHa9lOpUvYG |
07-Jul-2023 | 09:01:31 | GBp | 70 | 8,014.00 | XLON | xHa9lOpUvYI |
07-Jul-2023 | 09:03:50 | GBp | 117 | 8,010.00 | XLON | xHa9lOpUuXy |
07-Jul-2023 | 09:03:54 | GBp | 117 | 8,008.00 | XLON | xHa9lOpUudL |
07-Jul-2023 | 09:03:54 | GBp | 51 | 8,008.00 | TRQX | xHa9lOpUudN |
07-Jul-2023 | 09:04:06 | GBp | 57 | 8,006.00 | XLON | xHa9lOpUxO7 |
07-Jul-2023 | 09:04:06 | GBp | 79 | 8,006.00 | XLON | xHa9lOpUxOA |
07-Jul-2023 | 09:05:30 | GBp | 73 | 8,008.00 | XLON | xHa9lOpUx$J |
07-Jul-2023 | 09:05:30 | GBp | 107 | 8,010.00 | XLON | xHa9lOpUx$S |
07-Jul-2023 | 09:05:30 | GBp | 58 | 8,010.00 | TRQX | xHa9lOpUx@c |
07-Jul-2023 | 09:05:30 | GBp | 112 | 8,010.00 | XLON | xHa9lOpUx@e |
07-Jul-2023 | 09:06:18 | GBp | 71 | 8,006.00 | XLON | xHa9lOpUwR1 |
07-Jul-2023 | 09:06:26 | GBp | 71 | 8,004.00 | XLON | xHa9lOpUwVo |
07-Jul-2023 | 09:08:40 | GBp | 88 | 8,012.00 | TRQX | xHa9lOpUzRH |
07-Jul-2023 | 09:08:40 | GBp | 170 | 8,012.00 | XLON | xHa9lOpUzRJ |
07-Jul-2023 | 09:11:25 | GBp | 39 | 8,016.00 | TRQX | xHa9lOpUzao |
07-Jul-2023 | 09:11:25 | GBp | 39 | 8,016.00 | TRQX | xHa9lOpUzaq |
07-Jul-2023 | 09:11:25 | GBp | 131 | 8,016.00 | XLON | xHa9lOpUzaw |
07-Jul-2023 | 09:11:37 | GBp | 10 | 8,016.00 | XLON | xHa9lOpUyUV |
07-Jul-2023 | 09:11:37 | GBp | 40 | 8,016.00 | XLON | xHa9lOpUyPb |
07-Jul-2023 | 09:11:37 | GBp | 136 | 8,016.00 | XLON | xHa9lOpUyPX |
07-Jul-2023 | 09:11:37 | GBp | 42 | 8,016.00 | XLON | xHa9lOpUyPZ |
07-Jul-2023 | 09:11:37 | GBp | 131 | 8,016.00 | XLON | xHa9lOpUyPq |
07-Jul-2023 | 09:11:56 | GBp | 152 | 8,018.00 | XLON | xHa9lOpUyMl |
07-Jul-2023 | 09:11:57 | GBp | 61 | 8,016.00 | XLON | xHa9lOpUyN1 |
07-Jul-2023 | 09:11:59 | GBp | 67 | 8,016.00 | XLON | xHa9lOpUyLF |
07-Jul-2023 | 09:14:49 | GBp | 74 | 8,024.00 | XLON | xHa9lOpU$AJ |
07-Jul-2023 | 09:15:24 | GBp | 38 | 8,024.00 | TRQX | xHa9lOpU$$p |
07-Jul-2023 | 09:15:24 | GBp | 66 | 8,024.00 | XLON | xHa9lOpU$$q |
07-Jul-2023 | 09:15:24 | GBp | 66 | 8,024.00 | TRQX | xHa9lOpU$$B |
07-Jul-2023 | 09:16:41 | GBp | 50 | 8,020.00 | XLON | xHa9lOpU@J6 |
07-Jul-2023 | 09:16:41 | GBp | 86 | 8,022.00 | XLON | xHa9lOpU@J8 |
07-Jul-2023 | 09:16:41 | GBp | 198 | 8,024.00 | XLON | xHa9lOpU@JA |
07-Jul-2023 | 09:18:41 | GBp | 45 | 8,022.00 | XLON | xHa9lOpUnOB |
07-Jul-2023 | 09:18:41 | GBp | 54 | 8,022.00 | XLON | xHa9lOpUnOD |
07-Jul-2023 | 09:18:41 | GBp | 114 | 8,022.00 | XLON | xHa9lOpUnOF |
07-Jul-2023 | 09:18:41 | GBp | 32 | 8,022.00 | XLON | xHa9lOpUnOH |
07-Jul-2023 | 09:20:46 | GBp | 62 | 8,022.00 | XLON | xHa9lOpUnah |
07-Jul-2023 | 09:20:46 | GBp | 13 | 8,022.00 | XLON | xHa9lOpUnao |
07-Jul-2023 | 09:20:46 | GBp | 40 | 8,022.00 | XLON | xHa9lOpUnaq |
07-Jul-2023 | 09:20:46 | GBp | 64 | 8,022.00 | TRQX | xHa9lOpUna3 |
07-Jul-2023 | 09:20:46 | GBp | 134 | 8,022.00 | XLON | xHa9lOpUna5 |
07-Jul-2023 | 09:21:21 | GBp | 202 | 8,020.00 | XLON | xHa9lOpUmGo |
07-Jul-2023 | 09:21:21 | GBp | 64 | 8,020.00 | TRQX | xHa9lOpUmGq |
07-Jul-2023 | 09:22:11 | GBp | 166 | 8,018.00 | XLON | xHa9lOpUm1i |
07-Jul-2023 | 09:22:20 | GBp | 129 | 8,016.00 | XLON | xHa9lOpUm5f |
07-Jul-2023 | 09:22:22 | GBp | 51 | 8,016.00 | XLON | xHa9lOpUmut |
07-Jul-2023 | 09:23:44 | GBp | 101 | 8,032.00 | XLON | xHa9lOpUpPO |
07-Jul-2023 | 09:24:04 | GBp | 119 | 8,030.00 | XLON | xHa9lOpUpHj |
07-Jul-2023 | 09:24:04 | GBp | 90 | 8,030.00 | TRQX | xHa9lOpUpHn |
07-Jul-2023 | 09:25:12 | GBp | 138 | 8,030.00 | XLON | xHa9lOpUp@G |
07-Jul-2023 | 09:25:21 | GBp | 43 | 8,028.00 | XLON | xHa9lOpUpp5 |
07-Jul-2023 | 09:25:21 | GBp | 92 | 8,028.00 | XLON | xHa9lOpUpp7 |
07-Jul-2023 | 09:26:05 | GBp | 51 | 8,032.00 | TRQX | xHa9lOpUpa9 |
07-Jul-2023 | 09:27:20 | GBp | 7 | 8,030.00 | TRQX | xHa9lOpUo3F |
07-Jul-2023 | 09:27:27 | GBp | 9 | 8,030.00 | XLON | xHa9lOpUo1j |
07-Jul-2023 | 09:27:27 | GBp | 50 | 8,030.00 | TRQX | xHa9lOpUo1l |
07-Jul-2023 | 09:27:27 | GBp | 190 | 8,030.00 | XLON | xHa9lOpUo1n |
07-Jul-2023 | 09:29:19 | GBp | 31 | 8,040.00 | XLON | xHa9lOpUoZG |
07-Jul-2023 | 09:29:19 | GBp | 17 | 8,040.00 | XLON | xHa9lOpUoZI |
07-Jul-2023 | 09:29:19 | GBp | 42 | 8,040.00 | XLON | xHa9lOpUoZV |
07-Jul-2023 | 09:29:51 | GBp | 7 | 8,040.00 | TRQX | xHa9lOpUrRN |
07-Jul-2023 | 09:30:09 | GBp | 52 | 8,040.00 | XLON | xHa9lOpUrHZ |
07-Jul-2023 | 09:30:09 | GBp | 50 | 8,042.00 | TRQX | xHa9lOpUrHd |
07-Jul-2023 | 09:30:09 | GBp | 1 | 8,042.00 | TRQX | xHa9lOpUrHf |
07-Jul-2023 | 09:30:09 | GBp | 3 | 8,042.00 | XLON | xHa9lOpUrHr |
07-Jul-2023 | 09:30:09 | GBp | 62 | 8,042.00 | XLON | xHa9lOpUrHs |
07-Jul-2023 | 09:30:09 | GBp | 104 | 8,042.00 | XLON | xHa9lOpUrHu |
07-Jul-2023 | 09:30:09 | GBp | 42 | 8,042.00 | XLON | xHa9lOpUrHy |
07-Jul-2023 | 09:31:33 | GBp | 133 | 8,040.00 | XLON | xHa9lOpUr@u |
07-Jul-2023 | 09:31:34 | GBp | 34 | 8,040.00 | XLON | xHa9lOpUry3 |
07-Jul-2023 | 09:31:34 | GBp | 16 | 8,040.00 | XLON | xHa9lOpUry9 |
07-Jul-2023 | 09:31:34 | GBp | 34 | 8,040.00 | XLON | xHa9lOpUryB |
07-Jul-2023 | 09:31:45 | GBp | 39 | 8,044.00 | XLON | xHa9lOpUrpP |
07-Jul-2023 | 09:31:45 | GBp | 39 | 8,044.00 | XLON | xHa9lOpUrpR |
07-Jul-2023 | 09:32:27 | GBp | 35 | 8,044.00 | XLON | xHa9lOpUreD |
07-Jul-2023 | 09:32:27 | GBp | 163 | 8,044.00 | XLON | xHa9lOpUreF |
07-Jul-2023 | 09:32:27 | GBp | 41 | 8,044.00 | XLON | xHa9lOpUreH |
07-Jul-2023 | 09:33:10 | GBp | 78 | 8,040.00 | XLON | xHa9lOpUrb8 |
07-Jul-2023 | 09:33:10 | GBp | 49 | 8,042.00 | XLON | xHa9lOpUrbQ |
07-Jul-2023 | 09:33:10 | GBp | 26 | 8,042.00 | XLON | xHa9lOpUrbS |
07-Jul-2023 | 09:33:10 | GBp | 40 | 8,042.00 | XLON | xHa9lOpUrbU |
07-Jul-2023 | 09:33:10 | GBp | 82 | 8,042.00 | TRQX | xHa9lOpUrar |
07-Jul-2023 | 09:33:10 | GBp | 133 | 8,042.00 | XLON | xHa9lOpUrat |
07-Jul-2023 | 09:34:18 | GBp | 38 | 8,040.00 | XLON | xHa9lOpUq7F |
07-Jul-2023 | 09:34:52 | GBp | 90 | 8,038.00 | XLON | xHa9lOpUqy1 |
07-Jul-2023 | 09:34:52 | GBp | 49 | 8,038.00 | TRQX | xHa9lOpUqy3 |
07-Jul-2023 | 09:35:10 | GBp | 51 | 8,034.00 | XLON | xHa9lOpUqn3 |
07-Jul-2023 | 09:35:10 | GBp | 90 | 8,036.00 | XLON | xHa9lOpUqn5 |
07-Jul-2023 | 09:35:36 | GBp | 51 | 8,034.00 | XLON | xHa9lOpUqeZ |
07-Jul-2023 | 09:35:36 | GBp | 51 | 8,034.00 | XLON | xHa9lOpUqec |
07-Jul-2023 | 09:36:25 | GBp | 100 | 8,032.00 | XLON | xHa9lOpUtV7 |
07-Jul-2023 | 09:36:46 | GBp | 67 | 8,030.00 | XLON | xHa9lOpUtK4 |
07-Jul-2023 | 09:39:13 | GBp | 54 | 8,036.00 | XLON | xHa9lOpUtW@ |
07-Jul-2023 | 09:39:13 | GBp | 110 | 8,036.00 | XLON | xHa9lOpUtW0 |
07-Jul-2023 | 09:39:13 | GBp | 78 | 8,036.00 | XLON | xHa9lOpUtWQ |
07-Jul-2023 | 09:39:13 | GBp | 22 | 8,036.00 | XLON | xHa9lOpUtWS |
07-Jul-2023 | 09:39:17 | GBp | 89 | 8,034.00 | XLON | xHa9lOpUtcr |
07-Jul-2023 | 09:41:13 | GBp | 20 | 8,030.00 | XLON | xHa9lOpUs5T |
07-Jul-2023 | 09:41:13 | GBp | 76 | 8,030.00 | XLON | xHa9lOpUs5V |
07-Jul-2023 | 09:41:15 | GBp | 51 | 8,030.00 | XLON | xHa9lOpUswx |
07-Jul-2023 | 09:41:27 | GBp | 79 | 8,026.00 | XLON | xHa9lOpUsyA |
07-Jul-2023 | 09:44:27 | GBp | 47 | 8,024.00 | XLON | xHa9lOpT91p |
07-Jul-2023 | 09:44:27 | GBp | 9 | 8,024.00 | XLON | xHa9lOpT91r |
07-Jul-2023 | 09:44:27 | GBp | 1 | 8,024.00 | XLON | xHa9lOpT91t |
07-Jul-2023 | 09:46:15 | GBp | 76 | 8,026.00 | XLON | xHa9lOpT9a8 |
07-Jul-2023 | 09:46:22 | GBp | 76 | 8,030.00 | XLON | xHa9lOpT9ba |
07-Jul-2023 | 09:49:09 | GBp | 51 | 8,036.00 | XLON | xHa9lOpT8f8 |
07-Jul-2023 | 09:49:14 | GBp | 235 | 8,036.00 | XLON | xHa9lOpT8lv |
07-Jul-2023 | 09:51:33 | GBp | 29 | 8,038.00 | XLON | xHa9lOpTBuR |
07-Jul-2023 | 09:51:33 | GBp | 114 | 8,038.00 | XLON | xHa9lOpTBuT |
07-Jul-2023 | 09:51:33 | GBp | 40 | 8,038.00 | XLON | xHa9lOpTBuV |
07-Jul-2023 | 09:51:33 | GBp | 77 | 8,038.00 | XLON | xHa9lOpTBxf |
07-Jul-2023 | 09:53:14 | GBp | 17 | 8,040.00 | XLON | xHa9lOpTAR3 |
07-Jul-2023 | 09:53:14 | GBp | 40 | 8,040.00 | XLON | xHa9lOpTAR5 |
07-Jul-2023 | 09:53:14 | GBp | 42 | 8,040.00 | XLON | xHa9lOpTAR7 |
07-Jul-2023 | 09:53:14 | GBp | 126 | 8,040.00 | XLON | xHa9lOpTAQY |
07-Jul-2023 | 09:54:34 | GBp | 85 | 8,040.00 | XLON | xHa9lOpTA5x |
07-Jul-2023 | 09:54:56 | GBp | 54 | 8,040.00 | XLON | xHa9lOpTAza |
07-Jul-2023 | 09:56:27 | GBp | 31 | 8,040.00 | XLON | xHa9lOpTDTC |
07-Jul-2023 | 09:56:27 | GBp | 30 | 8,040.00 | XLON | xHa9lOpTDTE |
07-Jul-2023 | 09:56:44 | GBp | 119 | 8,038.00 | XLON | xHa9lOpTDHx |
07-Jul-2023 | 09:59:01 | GBp | 40 | 8,042.00 | XLON | xHa9lOpTDkw |
07-Jul-2023 | 09:59:01 | GBp | 31 | 8,042.00 | XLON | xHa9lOpTDk$ |
07-Jul-2023 | 09:59:01 | GBp | 50 | 8,042.00 | XLON | xHa9lOpTDk1 |
07-Jul-2023 | 09:59:01 | GBp | 77 | 8,042.00 | XLON | xHa9lOpTDkP |
07-Jul-2023 | 10:01:10 | GBp | 3 | 8,046.00 | XLON | xHa9lOpTCm0 |
07-Jul-2023 | 10:01:10 | GBp | 50 | 8,046.00 | XLON | xHa9lOpTCm2 |
07-Jul-2023 | 10:01:10 | GBp | 17 | 8,046.00 | XLON | xHa9lOpTCmA |
07-Jul-2023 | 10:01:10 | GBp | 48 | 8,046.00 | XLON | xHa9lOpTCmC |
07-Jul-2023 | 10:02:10 | GBp | 16 | 8,046.00 | XLON | xHa9lOpTFOt |
07-Jul-2023 | 10:02:10 | GBp | 35 | 8,046.00 | XLON | xHa9lOpTFOv |
07-Jul-2023 | 10:02:12 | GBp | 30 | 8,048.00 | XLON | xHa9lOpTFP@ |
07-Jul-2023 | 10:02:12 | GBp | 56 | 8,048.00 | XLON | xHa9lOpTFPy |
07-Jul-2023 | 10:02:16 | GBp | 56 | 8,046.00 | XLON | xHa9lOpTFV0 |
07-Jul-2023 | 10:02:33 | GBp | 93 | 8,044.00 | XLON | xHa9lOpTFGW |
07-Jul-2023 | 10:05:43 | GBp | 12 | 8,048.00 | XLON | xHa9lOpTEK0 |
07-Jul-2023 | 10:05:43 | GBp | 30 | 8,048.00 | XLON | xHa9lOpTEK2 |
07-Jul-2023 | 10:05:52 | GBp | 79 | 8,048.00 | XLON | xHa9lOpTE9y |
07-Jul-2023 | 10:05:52 | GBp | 50 | 8,048.00 | XLON | xHa9lOpTE9@ |
07-Jul-2023 | 10:05:52 | GBp | 15 | 8,048.00 | XLON | xHa9lOpTE90 |
07-Jul-2023 | 10:05:52 | GBp | 50 | 8,048.00 | XLON | xHa9lOpTE98 |
07-Jul-2023 | 10:06:58 | GBp | 39 | 8,046.00 | XLON | xHa9lOpTEoq |
07-Jul-2023 | 10:06:58 | GBp | 74 | 8,046.00 | XLON | xHa9lOpTEos |
07-Jul-2023 | 10:06:58 | GBp | 7 | 8,046.00 | XLON | xHa9lOpTEou |
07-Jul-2023 | 10:06:58 | GBp | 5 | 8,046.00 | XLON | xHa9lOpTEow |
07-Jul-2023 | 10:07:57 | GBp | 44 | 8,048.00 | XLON | xHa9lOpTEib |
07-Jul-2023 | 10:07:57 | GBp | 47 | 8,048.00 | XLON | xHa9lOpTEiZ |
07-Jul-2023 | 10:10:17 | GBp | 112 | 8,052.00 | XLON | xHa9lOpT1np |
07-Jul-2023 | 10:10:51 | GBp | 129 | 8,052.00 | XLON | xHa9lOpT1k2 |
07-Jul-2023 | 10:12:41 | GBp | 140 | 8,052.00 | XLON | xHa9lOpT05V |
07-Jul-2023 | 10:13:08 | GBp | 121 | 8,046.00 | XLON | xHa9lOpT0zL |
07-Jul-2023 | 10:15:12 | GBp | 123 | 8,036.00 | XLON | xHa9lOpT3Ek |
07-Jul-2023 | 10:16:25 | GBp | 41 | 8,032.00 | XLON | xHa9lOpT3nX |
07-Jul-2023 | 10:16:25 | GBp | 18 | 8,032.00 | XLON | xHa9lOpT3sT |
07-Jul-2023 | 10:16:25 | GBp | 40 | 8,032.00 | XLON | xHa9lOpT3sV |
07-Jul-2023 | 10:17:10 | GBp | 89 | 8,030.00 | XLON | xHa9lOpT3cO |
07-Jul-2023 | 10:17:18 | GBp | 81 | 8,028.00 | XLON | xHa9lOpT3bF |
07-Jul-2023 | 10:20:06 | GBp | 31 | 8,026.00 | XLON | xHa9lOpT2ta |
07-Jul-2023 | 10:20:06 | GBp | 40 | 8,026.00 | XLON | xHa9lOpT2tc |
07-Jul-2023 | 10:20:06 | GBp | 77 | 8,026.00 | XLON | xHa9lOpT2tl |
07-Jul-2023 | 10:21:15 | GBp | 38 | 8,026.00 | XLON | xHa9lOpT5P4 |
07-Jul-2023 | 10:21:51 | GBp | 127 | 8,024.00 | XLON | xHa9lOpT592 |
07-Jul-2023 | 10:23:30 | GBp | 22 | 8,032.00 | XLON | xHa9lOpT5Zb |
07-Jul-2023 | 10:23:30 | GBp | 27 | 8,032.00 | XLON | xHa9lOpT5Zd |
07-Jul-2023 | 10:23:57 | GBp | 16 | 8,034.00 | XLON | xHa9lOpT4Vm |
07-Jul-2023 | 10:23:57 | GBp | 24 | 8,034.00 | XLON | xHa9lOpT4Vo |
07-Jul-2023 | 10:23:57 | GBp | 24 | 8,034.00 | XLON | xHa9lOpT4V2 |
07-Jul-2023 | 10:23:57 | GBp | 16 | 8,034.00 | XLON | xHa9lOpT4V4 |
07-Jul-2023 | 10:24:45 | GBp | 45 | 8,034.00 | XLON | xHa9lOpT418 |
07-Jul-2023 | 10:24:45 | GBp | 27 | 8,034.00 | XLON | xHa9lOpT41S |
07-Jul-2023 | 10:25:15 | GBp | 66 | 8,034.00 | XLON | xHa9lOpT4nm |
07-Jul-2023 | 10:25:15 | GBp | 40 | 8,034.00 | XLON | xHa9lOpT4no |
07-Jul-2023 | 10:25:15 | GBp | 27 | 8,034.00 | XLON | xHa9lOpT4nq |
07-Jul-2023 | 10:25:53 | GBp | 85 | 8,032.00 | XLON | xHa9lOpT4cY |
07-Jul-2023 | 10:26:22 | GBp | 126 | 8,026.00 | XLON | xHa9lOpT7V6 |
07-Jul-2023 | 10:28:35 | GBp | 77 | 8,030.00 | XLON | xHa9lOpT7k1 |
07-Jul-2023 | 10:28:35 | GBp | 74 | 8,030.00 | XLON | xHa9lOpT7k3 |
07-Jul-2023 | 10:28:38 | GBp | 78 | 8,028.00 | XLON | xHa9lOpT7lN |
07-Jul-2023 | 10:31:03 | GBp | 135 | 8,026.00 | XLON | xHa9lOpT6kx |
07-Jul-2023 | 10:33:12 | GBp | 128 | 8,024.00 | XLON | xHa9lOpTP$4 |
07-Jul-2023 | 10:34:33 | GBp | 127 | 8,026.00 | XLON | xHa9lOpTOLi |
07-Jul-2023 | 10:36:52 | GBp | 34 | 8,032.00 | XLON | xHa9lOpTRGU |
07-Jul-2023 | 10:36:52 | GBp | 50 | 8,032.00 | XLON | xHa9lOpTRJf |
07-Jul-2023 | 10:38:43 | GBp | 19 | 8,034.00 | XLON | xHa9lOpTRk3 |
07-Jul-2023 | 10:38:43 | GBp | 60 | 8,034.00 | XLON | xHa9lOpTRk5 |
07-Jul-2023 | 10:38:44 | GBp | 161 | 8,036.00 | XLON | xHa9lOpTRlA |
07-Jul-2023 | 10:39:28 | GBp | 108 | 8,036.00 | XLON | xHa9lOpTQTC |
07-Jul-2023 | 10:39:28 | GBp | 8 | 8,036.00 | XLON | xHa9lOpTQTU |
07-Jul-2023 | 10:40:49 | GBp | 72 | 8,032.00 | XLON | xHa9lOpTQpR |
07-Jul-2023 | 10:43:04 | GBp | 116 | 8,030.00 | XLON | xHa9lOpTT6r |
07-Jul-2023 | 10:44:56 | GBp | 69 | 8,026.00 | XLON | xHa9lOpTSIk |
07-Jul-2023 | 10:44:56 | GBp | 103 | 8,028.00 | XLON | xHa9lOpTSIm |
07-Jul-2023 | 10:47:07 | GBp | 96 | 8,024.00 | XLON | xHa9lOpTScr |
07-Jul-2023 | 10:49:18 | GBp | 37 | 8,024.00 | XLON | xHa9lOpTVea |
07-Jul-2023 | 10:49:18 | GBp | 70 | 8,024.00 | XLON | xHa9lOpTVeY |
07-Jul-2023 | 10:49:18 | GBp | 24 | 8,024.00 | XLON | xHa9lOpTVec |
07-Jul-2023 | 10:50:27 | GBp | 11 | 8,022.00 | XLON | xHa9lOpTU8l |
07-Jul-2023 | 10:50:27 | GBp | 41 | 8,022.00 | XLON | xHa9lOpTU8n |
07-Jul-2023 | 10:50:27 | GBp | 40 | 8,022.00 | XLON | xHa9lOpTU8p |
07-Jul-2023 | 10:50:27 | GBp | 92 | 8,022.00 | XLON | xHa9lOpTU8u |
07-Jul-2023 | 10:52:31 | GBp | 64 | 8,010.00 | XLON | xHa9lOpTHUp |
07-Jul-2023 | 10:52:31 | GBp | 27 | 8,012.00 | XLON | xHa9lOpTHUr |
07-Jul-2023 | 10:52:31 | GBp | 69 | 8,012.00 | XLON | xHa9lOpTHUt |
07-Jul-2023 | 10:55:33 | GBp | 118 | 8,008.00 | XLON | xHa9lOpTGLn |
07-Jul-2023 | 10:55:54 | GBp | 91 | 8,008.00 | XLON | xHa9lOpTG0M |
07-Jul-2023 | 10:58:45 | GBp | 1 | 8,012.00 | XLON | xHa9lOpTJyE |
07-Jul-2023 | 10:58:46 | GBp | 1 | 8,012.00 | XLON | xHa9lOpTJzT |
07-Jul-2023 | 10:58:47 | GBp | 13 | 8,012.00 | XLON | xHa9lOpTJp0 |
07-Jul-2023 | 10:58:47 | GBp | 36 | 8,012.00 | XLON | xHa9lOpTJp2 |
07-Jul-2023 | 10:58:51 | GBp | 1 | 8,012.00 | XLON | xHa9lOpTJsv |
07-Jul-2023 | 11:01:12 | GBp | 41 | 8,002.00 | XLON | xHa9lOpTIm8 |
07-Jul-2023 | 11:01:12 | GBp | 52 | 8,002.00 | XLON | xHa9lOpTIpb |
07-Jul-2023 | 11:01:12 | GBp | 54 | 8,002.00 | XLON | xHa9lOpTIpd |
07-Jul-2023 | 11:01:12 | GBp | 55 | 8,002.00 | XLON | xHa9lOpTIpZ |
07-Jul-2023 | 11:02:06 | GBp | 108 | 8,002.00 | XLON | xHa9lOpTIb7 |
07-Jul-2023 | 11:02:06 | GBp | 50 | 8,002.00 | XLON | xHa9lOpTIb9 |
07-Jul-2023 | 11:02:06 | GBp | 89 | 8,002.00 | XLON | xHa9lOpTIbB |
07-Jul-2023 | 11:02:06 | GBp | 81 | 8,002.00 | XLON | xHa9lOpTIbM |
07-Jul-2023 | 11:02:29 | GBp | 81 | 8,000.00 | XLON | xHa9lOpTLVj |
07-Jul-2023 | 11:04:01 | GBp | 19 | 7,996.00 | XLON | xHa9lOpTLpR |
07-Jul-2023 | 11:04:13 | GBp | 123 | 7,996.00 | XLON | xHa9lOpTLr0 |
07-Jul-2023 | 11:04:14 | GBp | 1 | 7,994.00 | XLON | xHa9lOpTLrc |
07-Jul-2023 | 11:04:14 | GBp | 13 | 7,994.00 | XLON | xHa9lOpTLrm |
07-Jul-2023 | 11:04:45 | GBp | 40 | 7,994.00 | XLON | xHa9lOpTLca |
07-Jul-2023 | 11:04:45 | GBp | 55 | 7,994.00 | XLON | xHa9lOpTLcc |
07-Jul-2023 | 11:06:03 | GBp | 27 | 7,992.00 | XLON | xHa9lOpTKEl |
07-Jul-2023 | 11:06:03 | GBp | 36 | 7,992.00 | XLON | xHa9lOpTKEn |
07-Jul-2023 | 11:07:01 | GBp | 72 | 7,988.00 | XLON | xHa9lOpTKqN |
07-Jul-2023 | 11:09:39 | GBp | 84 | 7,992.00 | XLON | xHa9lOpTNpe |
07-Jul-2023 | 11:10:21 | GBp | 16 | 7,994.00 | XLON | xHa9lOpTNaI |
07-Jul-2023 | 11:10:21 | GBp | 23 | 7,994.00 | XLON | xHa9lOpTNaK |
07-Jul-2023 | 11:10:35 | GBp | 143 | 7,992.00 | XLON | xHa9lOpTMOb |
07-Jul-2023 | 11:12:03 | GBp | 86 | 7,992.00 | XLON | xHa9lOpTMnu |
07-Jul-2023 | 11:12:03 | GBp | 81 | 7,994.00 | XLON | xHa9lOpTMny |
07-Jul-2023 | 11:13:05 | GBp | 109 | 7,988.00 | XLON | xHa9lOpTfUc |
07-Jul-2023 | 11:17:16 | GBp | 42 | 7,996.00 | XLON | xHa9lOpTe4R |
07-Jul-2023 | 11:17:16 | GBp | 83 | 7,996.00 | XLON | xHa9lOpTe4T |
07-Jul-2023 | 11:17:16 | GBp | 83 | 7,996.00 | XLON | xHa9lOpTe7W |
07-Jul-2023 | 11:19:03 | GBp | 3 | 7,998.00 | XLON | xHa9lOpThMu |
07-Jul-2023 | 11:19:03 | GBp | 35 | 7,998.00 | XLON | xHa9lOpThMw |
07-Jul-2023 | 11:19:03 | GBp | 73 | 7,998.00 | XLON | xHa9lOpThM8 |
07-Jul-2023 | 11:19:03 | GBp | 26 | 7,998.00 | XLON | xHa9lOpThMA |
07-Jul-2023 | 11:19:07 | GBp | 45 | 7,998.00 | XLON | xHa9lOpThNQ |
07-Jul-2023 | 11:19:07 | GBp | 23 | 7,998.00 | XLON | xHa9lOpThNS |
07-Jul-2023 | 11:19:15 | GBp | 138 | 7,996.00 | XLON | xHa9lOpThLa |
07-Jul-2023 | 11:22:03 | GBp | 27 | 7,996.00 | XLON | xHa9lOpTgHJ |
07-Jul-2023 | 11:23:00 | GBp | 56 | 7,996.00 | XLON | xHa9lOpTgxl |
07-Jul-2023 | 11:23:00 | GBp | 69 | 7,996.00 | XLON | xHa9lOpTgxu |
07-Jul-2023 | 11:23:00 | GBp | 28 | 7,996.00 | XLON | xHa9lOpTgxw |
07-Jul-2023 | 11:24:11 | GBp | 107 | 8,000.00 | XLON | xHa9lOpTgj7 |
07-Jul-2023 | 11:24:11 | GBp | 28 | 8,000.00 | XLON | xHa9lOpTgj9 |
07-Jul-2023 | 11:26:11 | GBp | 41 | 8,000.00 | XLON | xHa9lOpTjz@ |
07-Jul-2023 | 11:26:11 | GBp | 40 | 8,000.00 | XLON | xHa9lOpTjz0 |
07-Jul-2023 | 11:26:11 | GBp | 32 | 8,000.00 | XLON | xHa9lOpTjzw |
07-Jul-2023 | 11:26:11 | GBp | 50 | 8,000.00 | XLON | xHa9lOpTjzy |
07-Jul-2023 | 11:28:09 | GBp | 123 | 8,000.00 | XLON | xHa9lOpTiHG |
07-Jul-2023 | 11:28:19 | GBp | 112 | 7,998.00 | XLON | xHa9lOpTiL@ |
07-Jul-2023 | 11:30:10 | GBp | 116 | 7,996.00 | XLON | xHa9lOpTiee |
07-Jul-2023 | 11:32:22 | GBp | 13 | 7,994.00 | XLON | xHa9lOpTl4J |
07-Jul-2023 | 11:32:22 | GBp | 105 | 7,994.00 | XLON | xHa9lOpTl4L |
07-Jul-2023 | 11:33:49 | GBp | 116 | 7,990.00 | XLON | xHa9lOpTlaY |
07-Jul-2023 | 11:34:29 | GBp | 118 | 7,984.00 | XLON | xHa9lOpTkHu |
07-Jul-2023 | 11:39:14 | GBp | 26 | 7,988.00 | XLON | xHa9lOpTXkN |
07-Jul-2023 | 11:39:47 | GBp | 54 | 7,988.00 | XLON | xHa9lOpTWOd |
07-Jul-2023 | 11:39:47 | GBp | 26 | 7,988.00 | XLON | xHa9lOpTWOf |
07-Jul-2023 | 11:42:25 | GBp | 202 | 7,988.00 | XLON | xHa9lOpTWfj |
07-Jul-2023 | 11:42:25 | GBp | 28 | 7,988.00 | XLON | xHa9lOpTWfl |
07-Jul-2023 | 11:42:25 | GBp | 61 | 7,986.00 | XLON | xHa9lOpTWfr |
07-Jul-2023 | 11:42:25 | GBp | 25 | 7,986.00 | XLON | xHa9lOpTWfv |
07-Jul-2023 | 11:44:19 | GBp | 44 | 7,990.00 | XLON | xHa9lOpTZ6R |
07-Jul-2023 | 11:44:19 | GBp | 45 | 7,990.00 | XLON | xHa9lOpTZ6T |
07-Jul-2023 | 11:44:19 | GBp | 68 | 7,990.00 | XLON | xHa9lOpTZ6V |
07-Jul-2023 | 11:44:19 | GBp | 86 | 7,990.00 | XLON | xHa9lOpTZ1Y |
07-Jul-2023 | 11:45:01 | GBp | 57 | 7,988.00 | XLON | xHa9lOpTZmW |
07-Jul-2023 | 11:45:01 | GBp | 45 | 7,988.00 | XLON | xHa9lOpTZnU |
07-Jul-2023 | 11:46:51 | GBp | 136 | 7,992.00 | XLON | xHa9lOpTYEc |
07-Jul-2023 | 11:46:53 | GBp | 8 | 7,990.00 | XLON | xHa9lOpTYCA |
07-Jul-2023 | 11:48:07 | GBp | 138 | 7,988.00 | XLON | xHa9lOpTYr2 |
07-Jul-2023 | 11:48:15 | GBp | 40 | 7,986.00 | XLON | xHa9lOpTYhx |
07-Jul-2023 | 11:48:15 | GBp | 48 | 7,986.00 | XLON | xHa9lOpTYhz |
07-Jul-2023 | 11:51:03 | GBp | 26 | 7,986.00 | XLON | xHa9lOpTbsy |
07-Jul-2023 | 11:51:33 | GBp | 14 | 7,986.00 | XLON | xHa9lOpTbjD |
07-Jul-2023 | 11:51:33 | GBp | 27 | 7,986.00 | XLON | xHa9lOpTbjF |
07-Jul-2023 | 11:51:40 | GBp | 64 | 7,990.00 | XLON | xHa9lOpTbWv |
07-Jul-2023 | 11:51:40 | GBp | 26 | 7,990.00 | XLON | xHa9lOpTbWx |
07-Jul-2023 | 11:52:15 | GBp | 116 | 7,986.00 | XLON | xHa9lOpTaIM |
07-Jul-2023 | 11:52:31 | GBp | 34 | 7,980.00 | XLON | xHa9lOpTaMQ |
07-Jul-2023 | 11:52:31 | GBp | 95 | 7,980.00 | XLON | xHa9lOpTaMS |
07-Jul-2023 | 11:55:39 | GBp | 47 | 7,988.00 | XLON | xHa9lOpTdST |
07-Jul-2023 | 11:56:27 | GBp | 54 | 7,988.00 | XLON | xHa9lOpTdDe |
07-Jul-2023 | 11:56:27 | GBp | 33 | 7,988.00 | XLON | xHa9lOpTdDg |
07-Jul-2023 | 11:57:15 | GBp | 44 | 7,988.00 | XLON | xHa9lOpTdnz |
07-Jul-2023 | 11:58:03 | GBp | 79 | 7,988.00 | XLON | xHa9lOpTdak |
07-Jul-2023 | 11:58:03 | GBp | 13 | 7,988.00 | XLON | xHa9lOpTdam |
07-Jul-2023 | 11:58:03 | GBp | 31 | 7,988.00 | XLON | xHa9lOpTdao |
07-Jul-2023 | 11:58:03 | GBp | 5 | 7,988.00 | XLON | xHa9lOpTdaq |
07-Jul-2023 | 11:59:39 | GBp | 13 | 7,988.00 | XLON | xHa9lOpTc@f |
07-Jul-2023 | 11:59:39 | GBp | 25 | 7,988.00 | XLON | xHa9lOpTc@h |
07-Jul-2023 | 11:59:59 | GBp | 159 | 7,986.00 | XLON | xHa9lOpTcnw |
07-Jul-2023 | 12:02:03 | GBp | 12 | 7,986.00 | XLON | xHa9lOpTvxd |
07-Jul-2023 | 12:02:03 | GBp | 48 | 7,986.00 | XLON | xHa9lOpTvxf |
07-Jul-2023 | 12:02:03 | GBp | 20 | 7,986.00 | XLON | xHa9lOpTvxh |
07-Jul-2023 | 12:02:38 | GBp | 141 | 7,988.00 | XLON | xHa9lOpTviH |
07-Jul-2023 | 12:03:36 | GBp | 108 | 7,986.00 | XLON | xHa9lOpTuTq |
07-Jul-2023 | 12:04:25 | GBp | 140 | 7,980.00 | XLON | xHa9lOpTu1I |
07-Jul-2023 | 12:07:50 | GBp | 90 | 7,982.00 | XLON | xHa9lOpTxuR |
07-Jul-2023 | 12:08:51 | GBp | 97 | 7,984.00 | XLON | xHa9lOpTxZW |
07-Jul-2023 | 12:08:51 | GBp | 140 | 7,986.00 | XLON | xHa9lOpTxZY |
07-Jul-2023 | 12:14:41 | GBp | 59 | 7,990.00 | XLON | xHa9lOpTyJU |
07-Jul-2023 | 12:14:41 | GBp | 61 | 7,988.00 | XLON | xHa9lOpTyIg |
07-Jul-2023 | 12:14:41 | GBp | 30 | 7,988.00 | XLON | xHa9lOpTyIi |
07-Jul-2023 | 12:15:12 | GBp | 34 | 7,990.00 | XLON | xHa9lOpTyDj |
07-Jul-2023 | 12:15:12 | GBp | 24 | 7,990.00 | XLON | xHa9lOpTyDl |
07-Jul-2023 | 12:15:17 | GBp | 12 | 7,990.00 | XLON | xHa9lOpTy31 |
07-Jul-2023 | 12:15:17 | GBp | 50 | 7,990.00 | XLON | xHa9lOpTy33 |
07-Jul-2023 | 12:15:17 | GBp | 14 | 7,990.00 | XLON | xHa9lOpTy39 |
07-Jul-2023 | 12:15:17 | GBp | 24 | 7,990.00 | XLON | xHa9lOpTy3B |
07-Jul-2023 | 12:16:27 | GBp | 12 | 7,990.00 | XLON | xHa9lOpTyjv |
07-Jul-2023 | 12:16:27 | GBp | 12 | 7,990.00 | XLON | xHa9lOpTyjx |
07-Jul-2023 | 12:16:27 | GBp | 19 | 7,990.00 | XLON | xHa9lOpTyjz |
07-Jul-2023 | 12:17:31 | GBp | 162 | 7,988.00 | XLON | xHa9lOpT$KW |
07-Jul-2023 | 12:20:45 | GBp | 135 | 7,988.00 | XLON | xHa9lOpT@0@ |
07-Jul-2023 | 12:21:36 | GBp | 107 | 7,988.00 | XLON | xHa9lOpT@qD |
07-Jul-2023 | 12:25:15 | GBp | 17 | 7,990.00 | XLON | xHa9lOpTnbb |
07-Jul-2023 | 12:25:15 | GBp | 53 | 7,990.00 | XLON | xHa9lOpTnbZ |
07-Jul-2023 | 12:26:42 | GBp | 134 | 7,992.00 | XLON | xHa9lOpTm0r |
07-Jul-2023 | 12:26:57 | GBp | 108 | 7,990.00 | XLON | xHa9lOpTm5S |
07-Jul-2023 | 12:29:35 | GBp | 136 | 7,986.00 | XLON | xHa9lOpTpx0 |
07-Jul-2023 | 12:31:55 | GBp | 146 | 7,988.00 | XLON | xHa9lOpTo2C |
07-Jul-2023 | 12:33:34 | GBp | 123 | 7,988.00 | XLON | xHa9lOpToW0 |
07-Jul-2023 | 12:35:26 | GBp | 122 | 7,984.00 | XLON | xHa9lOpTruT |
07-Jul-2023 | 12:36:51 | GBp | 38 | 7,978.00 | XLON | xHa9lOpTqOw |
07-Jul-2023 | 12:36:51 | GBp | 97 | 7,978.00 | XLON | xHa9lOpTqOy |
07-Jul-2023 | 12:37:41 | GBp | 163 | 7,974.00 | XLON | xHa9lOpTqFe |
07-Jul-2023 | 12:41:15 | GBp | 25 | 7,980.00 | XLON | xHa9lOpTt1$ |
07-Jul-2023 | 12:41:15 | GBp | 19 | 7,980.00 | XLON | xHa9lOpTt11 |
07-Jul-2023 | 12:41:15 | GBp | 50 | 7,980.00 | XLON | xHa9lOpTt12 |
07-Jul-2023 | 12:42:18 | GBp | 159 | 7,978.00 | XLON | xHa9lOpTtqc |
07-Jul-2023 | 12:44:13 | GBp | 129 | 7,976.00 | XLON | xHa9lOpTs2F |
07-Jul-2023 | 12:46:18 | GBp | 153 | 7,974.00 | XLON | xHa9lOpS9PS |
07-Jul-2023 | 12:51:04 | GBp | 51 | 7,978.00 | XLON | xHa9lOpSB5n |
07-Jul-2023 | 12:54:41 | GBp | 54 | 7,980.00 | XLON | xHa9lOpSAeh |
07-Jul-2023 | 12:54:41 | GBp | 60 | 7,980.00 | XLON | xHa9lOpSAej |
07-Jul-2023 | 12:54:41 | GBp | 15 | 7,980.00 | XLON | xHa9lOpSAel |
07-Jul-2023 | 12:54:41 | GBp | 60 | 7,980.00 | XLON | xHa9lOpSAen |
07-Jul-2023 | 12:54:41 | GBp | 100 | 7,980.00 | XLON | xHa9lOpSAeq |
07-Jul-2023 | 12:55:39 | GBp | 90 | 7,980.00 | XLON | xHa9lOpSDGX |
07-Jul-2023 | 12:55:39 | GBp | 100 | 7,980.00 | XLON | xHa9lOpSDGa |
07-Jul-2023 | 12:56:41 | GBp | 1 | 7,984.00 | XLON | xHa9lOpSDgZ |
07-Jul-2023 | 12:56:41 | GBp | 40 | 7,984.00 | XLON | xHa9lOpSDgb |
07-Jul-2023 | 12:56:41 | GBp | 66 | 7,984.00 | XLON | xHa9lOpSDgd |
07-Jul-2023 | 12:56:50 | GBp | 74 | 7,982.00 | XLON | xHa9lOpSDkV |
07-Jul-2023 | 12:57:09 | GBp | 112 | 7,980.00 | XLON | xHa9lOpSDY4 |
07-Jul-2023 | 13:00:16 | GBp | 56 | 7,976.00 | XLON | xHa9lOpSFLs |
07-Jul-2023 | 13:00:16 | GBp | 103 | 7,976.00 | XLON | xHa9lOpSFLu |
07-Jul-2023 | 13:02:11 | GBp | 157 | 7,974.00 | XLON | xHa9lOpSEUb |
07-Jul-2023 | 13:02:11 | GBp | 19 | 7,974.00 | XLON | xHa9lOpSEUd |
07-Jul-2023 | 13:05:15 | GBp | 63 | 7,982.00 | XLON | xHa9lOpS1Bx |
07-Jul-2023 | 13:05:31 | GBp | 162 | 7,980.00 | XLON | xHa9lOpS13V |
07-Jul-2023 | 13:06:58 | GBp | 149 | 7,976.00 | XLON | xHa9lOpS0Q6 |
07-Jul-2023 | 13:09:26 | GBp | 119 | 7,980.00 | XLON | xHa9lOpS0aL |
07-Jul-2023 | 13:11:20 | GBp | 163 | 7,980.00 | XLON | xHa9lOpS3py |
07-Jul-2023 | 13:14:09 | GBp | 36 | 7,990.00 | XLON | xHa9lOpS2e9 |
07-Jul-2023 | 13:14:09 | GBp | 50 | 7,990.00 | XLON | xHa9lOpS2eB |
07-Jul-2023 | 13:14:25 | GBp | 30 | 7,990.00 | XLON | xHa9lOpS2Wt |
07-Jul-2023 | 13:14:25 | GBp | 19 | 7,990.00 | XLON | xHa9lOpS2Wv |
07-Jul-2023 | 13:14:51 | GBp | 48 | 7,990.00 | XLON | xHa9lOpS5Sq |
07-Jul-2023 | 13:14:51 | GBp | 32 | 7,990.00 | XLON | xHa9lOpS5Ss |
07-Jul-2023 | 13:14:51 | GBp | 19 | 7,990.00 | XLON | xHa9lOpS5Su |
07-Jul-2023 | 13:15:39 | GBp | 30 | 7,990.00 | XLON | xHa9lOpS5CT |
07-Jul-2023 | 13:15:39 | GBp | 19 | 7,990.00 | XLON | xHa9lOpS5CV |
07-Jul-2023 | 13:15:51 | GBp | 163 | 7,988.00 | XLON | xHa9lOpS56X |
07-Jul-2023 | 13:18:03 | GBp | 55 | 7,996.00 | XLON | xHa9lOpS4Bi |
07-Jul-2023 | 13:18:03 | GBp | 37 | 7,996.00 | XLON | xHa9lOpS4Bk |
07-Jul-2023 | 13:18:03 | GBp | 47 | 7,996.00 | XLON | xHa9lOpS4Bm |
07-Jul-2023 | 13:18:03 | GBp | 17 | 7,996.00 | XLON | xHa9lOpS4Bt |
07-Jul-2023 | 13:19:22 | GBp | 164 | 7,994.00 | XLON | xHa9lOpS4io |
07-Jul-2023 | 13:22:03 | GBp | 162 | 7,992.00 | XLON | xHa9lOpS6Qa |
07-Jul-2023 | 13:22:03 | GBp | 25 | 7,992.00 | XLON | xHa9lOpS6Qc |
07-Jul-2023 | 13:22:03 | GBp | 25 | 7,994.00 | XLON | xHa9lOpS6Qe |
07-Jul-2023 | 13:22:03 | GBp | 13 | 7,994.00 | XLON | xHa9lOpS6Qg |
07-Jul-2023 | 13:23:01 | GBp | 90 | 7,984.00 | XLON | xHa9lOpS67j |
07-Jul-2023 | 13:23:01 | GBp | 133 | 7,986.00 | XLON | xHa9lOpS67l |
07-Jul-2023 | 13:25:44 | GBp | 123 | 7,984.00 | XLON | xHa9lOpSPnC |
07-Jul-2023 | 13:27:39 | GBp | 51 | 7,984.00 | XLON | xHa9lOpSO7L |
07-Jul-2023 | 13:27:43 | GBp | 51 | 7,984.00 | XLON | xHa9lOpSO5R |
07-Jul-2023 | 13:27:49 | GBp | 15 | 7,984.00 | XLON | xHa9lOpSOxO |
07-Jul-2023 | 13:27:49 | GBp | 36 | 7,984.00 | XLON | xHa9lOpSOxQ |
07-Jul-2023 | 13:29:49 | GBp | 173 | 7,980.00 | XLON | xHa9lOpSQJk |
07-Jul-2023 | 13:29:51 | GBp | 43 | 7,980.00 | XLON | xHa9lOpSQNZ |
07-Jul-2023 | 13:30:57 | GBp | 7 | 8,004.00 | XLON | xHa9lOpSS12 |
07-Jul-2023 | 13:30:57 | GBp | 36 | 8,004.00 | XLON | xHa9lOpSS14 |
07-Jul-2023 | 13:30:57 | GBp | 109 | 8,002.00 | XLON | xHa9lOpSS1A |
07-Jul-2023 | 13:31:49 | GBp | 37 | 8,010.00 | XLON | xHa9lOpSVwX |
07-Jul-2023 | 13:31:49 | GBp | 46 | 8,010.00 | XLON | xHa9lOpSVwZ |
07-Jul-2023 | 13:31:49 | GBp | 13 | 8,010.00 | XLON | xHa9lOpSVwz |
07-Jul-2023 | 13:31:49 | GBp | 80 | 8,010.00 | XLON | xHa9lOpSVwx |
07-Jul-2023 | 13:31:49 | GBp | 10 | 8,010.00 | XLON | xHa9lOpSVw$ |
07-Jul-2023 | 13:31:49 | GBp | 44 | 8,010.00 | XLON | xHa9lOpSVw1 |
07-Jul-2023 | 13:31:49 | GBp | 30 | 8,010.00 | XLON | xHa9lOpSVw3 |
07-Jul-2023 | 13:32:00 | GBp | 192 | 8,006.00 | XLON | xHa9lOpSVhy |
07-Jul-2023 | 13:32:05 | GBp | 108 | 8,006.00 | XLON | xHa9lOpSVj7 |
07-Jul-2023 | 13:32:38 | GBp | 187 | 8,016.00 | XLON | xHa9lOpSUwc |
07-Jul-2023 | 13:34:03 | GBp | 39 | 8,024.00 | XLON | xHa9lOpSGTf |
07-Jul-2023 | 13:35:18 | GBp | 72 | 8,030.00 | XLON | xHa9lOpSJ0K |
07-Jul-2023 | 13:35:18 | GBp | 169 | 8,030.00 | XLON | xHa9lOpSJ0S |
07-Jul-2023 | 13:35:18 | GBp | 169 | 8,030.00 | XLON | xHa9lOpSJ3j |
07-Jul-2023 | 13:35:30 | GBp | 118 | 8,028.00 | XLON | xHa9lOpSJyb |
07-Jul-2023 | 13:37:07 | GBp | 22 | 8,036.00 | XLON | xHa9lOpSIcC |
07-Jul-2023 | 13:37:07 | GBp | 47 | 8,036.00 | XLON | xHa9lOpSIcE |
07-Jul-2023 | 13:37:07 | GBp | 50 | 8,036.00 | XLON | xHa9lOpSIcG |
07-Jul-2023 | 13:37:07 | GBp | 158 | 8,036.00 | XLON | xHa9lOpSIcO |
07-Jul-2023 | 13:37:25 | GBp | 97 | 8,030.00 | XLON | xHa9lOpSLGD |
07-Jul-2023 | 13:38:45 | GBp | 153 | 8,024.00 | XLON | xHa9lOpSKGI |
07-Jul-2023 | 13:39:15 | GBp | 115 | 8,018.00 | XLON | xHa9lOpSKuJ |
07-Jul-2023 | 13:40:35 | GBp | 107 | 8,012.00 | XLON | xHa9lOpSN1Z |
07-Jul-2023 | 13:40:35 | GBp | 161 | 8,012.00 | XLON | xHa9lOpSN0m |
07-Jul-2023 | 13:41:38 | GBp | 122 | 8,012.00 | XLON | xHa9lOpSMIX |
07-Jul-2023 | 13:41:41 | GBp | 155 | 8,008.00 | XLON | xHa9lOpSMMC |
07-Jul-2023 | 13:43:33 | GBp | 140 | 8,004.00 | XLON | xHa9lOpSf4w |
07-Jul-2023 | 13:45:18 | GBp | 22 | 8,014.00 | XLON | xHa9lOpSevl |
07-Jul-2023 | 13:45:18 | GBp | 41 | 8,014.00 | XLON | xHa9lOpSevn |
07-Jul-2023 | 13:45:18 | GBp | 60 | 8,012.00 | XLON | xHa9lOpSevp |
07-Jul-2023 | 13:45:18 | GBp | 109 | 8,012.00 | XLON | xHa9lOpSev0 |
07-Jul-2023 | 13:45:22 | GBp | 8 | 8,010.00 | XLON | xHa9lOpSeoR |
07-Jul-2023 | 13:45:22 | GBp | 78 | 8,010.00 | XLON | xHa9lOpSeoT |
07-Jul-2023 | 13:45:22 | GBp | 15 | 8,010.00 | XLON | xHa9lOpSeoV |
07-Jul-2023 | 13:46:51 | GBp | 35 | 8,018.00 | XLON | xHa9lOpShoK |
07-Jul-2023 | 13:46:51 | GBp | 1 | 8,018.00 | XLON | xHa9lOpShoP |
07-Jul-2023 | 13:46:51 | GBp | 21 | 8,018.00 | XLON | xHa9lOpShoQ |
07-Jul-2023 | 13:46:58 | GBp | 51 | 8,018.00 | XLON | xHa9lOpShtx |
07-Jul-2023 | 13:46:59 | GBp | 47 | 8,018.00 | XLON | xHa9lOpShrP |
07-Jul-2023 | 13:46:59 | GBp | 73 | 8,016.00 | XLON | xHa9lOpShrS |
07-Jul-2023 | 13:51:25 | GBp | 111 | 8,028.00 | XLON | xHa9lOpSiyd |
07-Jul-2023 | 13:52:05 | GBp | 111 | 8,026.00 | XLON | xHa9lOpSlRV |
07-Jul-2023 | 13:52:06 | GBp | 55 | 8,028.00 | XLON | xHa9lOpSlRn |
07-Jul-2023 | 13:52:06 | GBp | 75 | 8,028.00 | XLON | xHa9lOpSlRp |
07-Jul-2023 | 13:52:06 | GBp | 40 | 8,028.00 | XLON | xHa9lOpSlRr |
07-Jul-2023 | 13:52:06 | GBp | 14 | 8,028.00 | XLON | xHa9lOpSlR2 |
07-Jul-2023 | 13:52:06 | GBp | 48 | 8,028.00 | XLON | xHa9lOpSlR4 |
07-Jul-2023 | 13:52:06 | GBp | 61 | 8,028.00 | XLON | xHa9lOpSlR6 |
07-Jul-2023 | 13:52:06 | GBp | 50 | 8,028.00 | XLON | xHa9lOpSlR8 |
07-Jul-2023 | 13:52:06 | GBp | 50 | 8,028.00 | XLON | xHa9lOpSlRA |
07-Jul-2023 | 13:52:06 | GBp | 42 | 8,028.00 | XLON | xHa9lOpSlRC |
07-Jul-2023 | 13:52:06 | GBp | 59 | 8,028.00 | XLON | xHa9lOpSlRE |
07-Jul-2023 | 13:52:06 | GBp | 41 | 8,028.00 | XLON | xHa9lOpSlRG |
07-Jul-2023 | 13:54:20 | GBp | 41 | 8,032.00 | XLON | xHa9lOpSkxb |
07-Jul-2023 | 13:54:20 | GBp | 33 | 8,032.00 | XLON | xHa9lOpSkxd |
07-Jul-2023 | 13:54:20 | GBp | 32 | 8,032.00 | XLON | xHa9lOpSkx$ |
07-Jul-2023 | 13:54:20 | GBp | 6 | 8,032.00 | XLON | xHa9lOpSkx1 |
07-Jul-2023 | 13:54:20 | GBp | 110 | 8,030.00 | XLON | xHa9lOpSkx8 |
07-Jul-2023 | 13:54:44 | GBp | 167 | 8,030.00 | XLON | xHa9lOpSkfX |
07-Jul-2023 | 13:55:47 | GBp | 145 | 8,028.00 | XLON | xHa9lOpSX4C |
07-Jul-2023 | 13:57:00 | GBp | 20 | 8,028.00 | XLON | xHa9lOpSWJa |
07-Jul-2023 | 13:57:00 | GBp | 90 | 8,028.00 | XLON | xHa9lOpSWJc |
07-Jul-2023 | 13:58:21 | GBp | 133 | 8,026.00 | XLON | xHa9lOpSZKn |
07-Jul-2023 | 14:00:37 | GBp | 4 | 8,028.00 | XLON | xHa9lOpSbQS |
07-Jul-2023 | 14:00:37 | GBp | 37 | 8,028.00 | XLON | xHa9lOpSbQU |
07-Jul-2023 | 14:01:10 | GBp | 78 | 8,024.00 | XLON | xHa9lOpSb0S |
07-Jul-2023 | 14:01:10 | GBp | 181 | 8,026.00 | XLON | xHa9lOpSb0U |
07-Jul-2023 | 14:02:40 | GBp | 129 | 8,020.00 | XLON | xHa9lOpSa4C |
07-Jul-2023 | 14:02:47 | GBp | 171 | 8,016.00 | XLON | xHa9lOpSay@ |
07-Jul-2023 | 14:05:04 | GBp | 204 | 8,014.00 | XLON | xHa9lOpScU0 |
07-Jul-2023 | 14:07:23 | GBp | 159 | 8,004.00 | XLON | xHa9lOpSvvY |
07-Jul-2023 | 14:09:34 | GBp | 54 | 8,002.00 | XLON | xHa9lOpSukw |
07-Jul-2023 | 14:09:34 | GBp | 140 | 8,004.00 | XLON | xHa9lOpSuk9 |
07-Jul-2023 | 14:10:24 | GBp | 60 | 8,002.00 | XLON | xHa9lOpSx8@ |
07-Jul-2023 | 14:10:24 | GBp | 108 | 8,002.00 | XLON | xHa9lOpSx8y |
07-Jul-2023 | 14:12:34 | GBp | 61 | 8,004.00 | XLON | xHa9lOpSwqO |
07-Jul-2023 | 14:12:34 | GBp | 116 | 8,002.00 | XLON | xHa9lOpSwtd |
07-Jul-2023 | 14:13:26 | GBp | 58 | 8,004.00 | XLON | xHa9lOpSz9x |
07-Jul-2023 | 14:13:32 | GBp | 70 | 8,002.00 | XLON | xHa9lOpSzCn |
07-Jul-2023 | 14:13:32 | GBp | 109 | 8,002.00 | XLON | xHa9lOpSzCp |
07-Jul-2023 | 14:15:39 | GBp | 54 | 8,002.00 | XLON | xHa9lOpSyk@ |
07-Jul-2023 | 14:15:39 | GBp | 25 | 8,000.00 | XLON | xHa9lOpSyk0 |
07-Jul-2023 | 14:15:39 | GBp | 45 | 8,000.00 | XLON | xHa9lOpSyk2 |
07-Jul-2023 | 14:15:39 | GBp | 54 | 8,000.00 | XLON | xHa9lOpSyk4 |
07-Jul-2023 | 14:15:39 | GBp | 45 | 8,002.00 | XLON | xHa9lOpSyky |
07-Jul-2023 | 14:15:56 | GBp | 7 | 7,998.00 | XLON | xHa9lOpSyXG |
07-Jul-2023 | 14:15:56 | GBp | 105 | 7,998.00 | XLON | xHa9lOpSyXI |
07-Jul-2023 | 14:15:56 | GBp | 7 | 7,998.00 | XLON | xHa9lOpSyXK |
07-Jul-2023 | 14:17:58 | GBp | 130 | 7,992.00 | XLON | xHa9lOpS$lh |
07-Jul-2023 | 14:17:58 | GBp | 174 | 7,994.00 | XLON | xHa9lOpS$ln |
07-Jul-2023 | 14:18:31 | GBp | 33 | 7,986.00 | XLON | xHa9lOpS@OV |
07-Jul-2023 | 14:18:31 | GBp | 56 | 7,986.00 | XLON | xHa9lOpS@RX |
07-Jul-2023 | 14:21:31 | GBp | 56 | 7,990.00 | XLON | xHa9lOpSn8p |
07-Jul-2023 | 14:21:31 | GBp | 45 | 7,990.00 | XLON | xHa9lOpSn8r |
07-Jul-2023 | 14:21:31 | GBp | 33 | 7,990.00 | XLON | xHa9lOpSn8@ |
07-Jul-2023 | 14:21:31 | GBp | 26 | 7,990.00 | XLON | xHa9lOpSn80 |
07-Jul-2023 | 14:22:15 | GBp | 45 | 7,990.00 | XLON | xHa9lOpSn@s |
07-Jul-2023 | 14:22:15 | GBp | 45 | 7,990.00 | XLON | xHa9lOpSn@u |
07-Jul-2023 | 14:22:15 | GBp | 47 | 7,990.00 | XLON | xHa9lOpSn@w |
07-Jul-2023 | 14:22:15 | GBp | 27 | 7,990.00 | XLON | xHa9lOpSn@y |
07-Jul-2023 | 14:25:00 | GBp | 28 | 7,990.00 | XLON | xHa9lOpSmqg |
07-Jul-2023 | 14:25:00 | GBp | 54 | 7,990.00 | XLON | xHa9lOpSmtt |
07-Jul-2023 | 14:25:00 | GBp | 65 | 7,990.00 | XLON | xHa9lOpSmtv |
07-Jul-2023 | 14:25:40 | GBp | 66 | 7,996.00 | XLON | xHa9lOpSpO$ |
07-Jul-2023 | 14:26:27 | GBp | 1 | 7,998.00 | XLON | xHa9lOpSp7r |
07-Jul-2023 | 14:26:28 | GBp | 228 | 8,000.00 | XLON | xHa9lOpSpwe |
07-Jul-2023 | 14:26:28 | GBp | 13 | 8,000.00 | XLON | xHa9lOpSpwg |
07-Jul-2023 | 14:26:51 | GBp | 9 | 8,000.00 | XLON | xHa9lOpSpg0 |
07-Jul-2023 | 14:26:51 | GBp | 55 | 8,000.00 | XLON | xHa9lOpSpg2 |
07-Jul-2023 | 14:26:51 | GBp | 50 | 8,000.00 | XLON | xHa9lOpSpg4 |
07-Jul-2023 | 14:27:39 | GBp | 58 | 8,000.00 | XLON | xHa9lOpSoS3 |
07-Jul-2023 | 14:28:27 | GBp | 100 | 8,000.00 | XLON | xHa9lOpSo6I |
07-Jul-2023 | 14:28:27 | GBp | 31 | 8,000.00 | XLON | xHa9lOpSo6K |
07-Jul-2023 | 14:28:27 | GBp | 32 | 8,000.00 | XLON | xHa9lOpSo1g |
07-Jul-2023 | 14:28:27 | GBp | 6 | 8,000.00 | XLON | xHa9lOpSo1i |
07-Jul-2023 | 14:28:36 | GBp | 144 | 7,998.00 | XLON | xHa9lOpSow6 |
07-Jul-2023 | 14:30:05 | GBp | 151 | 7,994.00 | XLON | xHa9lOpSrsD |
07-Jul-2023 | 14:30:06 | GBp | 101 | 7,992.00 | XLON | xHa9lOpSrsy |
07-Jul-2023 | 14:30:54 | GBp | 158 | 7,990.00 | XLON | xHa9lOpSqFz |
07-Jul-2023 | 14:31:34 | GBp | 194 | 7,986.00 | XLON | xHa9lOpSqj$ |
07-Jul-2023 | 14:32:59 | GBp | 10 | 8,004.00 | XLON | xHa9lOpStXT |
07-Jul-2023 | 14:32:59 | GBp | 28 | 8,004.00 | XLON | xHa9lOpStXV |
07-Jul-2023 | 14:32:59 | GBp | 58 | 8,004.00 | XLON | xHa9lOpStWX |
07-Jul-2023 | 14:33:00 | GBp | 174 | 8,004.00 | XLON | xHa9lOpStXI |
07-Jul-2023 | 14:34:02 | GBp | 45 | 8,000.00 | XLON | xHa9lOpSsy8 |
07-Jul-2023 | 14:34:02 | GBp | 25 | 8,002.00 | XLON | xHa9lOpSsyQ |
07-Jul-2023 | 14:34:02 | GBp | 54 | 8,002.00 | XLON | xHa9lOpSsyS |
07-Jul-2023 | 14:34:02 | GBp | 184 | 8,004.00 | XLON | xHa9lOpSs$p |
07-Jul-2023 | 14:34:51 | GBp | 51 | 8,000.00 | XLON | xHa9lOqZ9Jb |
07-Jul-2023 | 14:34:51 | GBp | 111 | 8,002.00 | XLON | xHa9lOqZ9J9 |
07-Jul-2023 | 14:34:51 | GBp | 16 | 8,002.00 | XLON | xHa9lOqZ9JB |
07-Jul-2023 | 14:35:00 | GBp | 132 | 8,000.00 | XLON | xHa9lOqZ9LH |
07-Jul-2023 | 14:35:20 | GBp | 125 | 7,996.00 | XLON | xHa9lOqZ96d |
07-Jul-2023 | 14:36:15 | GBp | 161 | 7,988.00 | XLON | xHa9lOqZ8Mr |
07-Jul-2023 | 14:36:35 | GBp | 151 | 7,984.00 | XLON | xHa9lOqZ82g |
07-Jul-2023 | 14:37:04 | GBp | 84 | 7,982.00 | XLON | xHa9lOqZ8tg |
07-Jul-2023 | 14:38:52 | GBp | 40 | 7,990.00 | XLON | xHa9lOqZAQ$ |
07-Jul-2023 | 14:38:52 | GBp | 146 | 7,990.00 | XLON | xHa9lOqZAQr |
07-Jul-2023 | 14:38:52 | GBp | 28 | 7,990.00 | XLON | xHa9lOqZAQt |
07-Jul-2023 | 14:38:52 | GBp | 72 | 7,990.00 | XLON | xHa9lOqZAQv |
07-Jul-2023 | 14:38:52 | GBp | 25 | 7,990.00 | XLON | xHa9lOqZAQx |
07-Jul-2023 | 14:38:52 | GBp | 45 | 7,990.00 | XLON | xHa9lOqZAQz |
07-Jul-2023 | 14:39:00 | GBp | 68 | 7,988.00 | XLON | xHa9lOqZAPv |
07-Jul-2023 | 14:39:00 | GBp | 59 | 7,988.00 | XLON | xHa9lOqZAPx |
07-Jul-2023 | 14:40:27 | GBp | 26 | 7,992.00 | XLON | xHa9lOqZAjb |
07-Jul-2023 | 14:40:27 | GBp | 59 | 7,992.00 | XLON | xHa9lOqZAjX |
07-Jul-2023 | 14:40:27 | GBp | 41 | 7,992.00 | XLON | xHa9lOqZAjZ |
07-Jul-2023 | 14:40:41 | GBp | 117 | 7,990.00 | XLON | xHa9lOqZDPw |
07-Jul-2023 | 14:40:41 | GBp | 27 | 7,992.00 | XLON | xHa9lOqZDP5 |
07-Jul-2023 | 14:41:01 | GBp | 71 | 7,988.00 | XLON | xHa9lOqZDE4 |
07-Jul-2023 | 14:41:01 | GBp | 166 | 7,990.00 | XLON | xHa9lOqZDEG |
07-Jul-2023 | 14:41:15 | GBp | 126 | 7,986.00 | XLON | xHa9lOqZD6j |
07-Jul-2023 | 14:41:18 | GBp | 58 | 7,982.00 | XLON | xHa9lOqZD4E |
07-Jul-2023 | 14:42:53 | GBp | 1 | 7,986.00 | XLON | xHa9lOqZCmr |
07-Jul-2023 | 14:42:53 | GBp | 11 | 7,986.00 | XLON | xHa9lOqZCm1 |
07-Jul-2023 | 14:42:53 | GBp | 28 | 7,986.00 | XLON | xHa9lOqZCm3 |
07-Jul-2023 | 14:42:56 | GBp | 13 | 7,986.00 | XLON | xHa9lOqZCqE |
07-Jul-2023 | 14:42:56 | GBp | 41 | 7,986.00 | XLON | xHa9lOqZCqG |
07-Jul-2023 | 14:42:56 | GBp | 25 | 7,986.00 | XLON | xHa9lOqZCqI |
07-Jul-2023 | 14:43:59 | GBp | 112 | 7,992.00 | XLON | xHa9lOqZFF7 |
07-Jul-2023 | 14:43:59 | GBp | 26 | 7,992.00 | XLON | xHa9lOqZFF9 |
07-Jul-2023 | 14:43:59 | GBp | 126 | 7,992.00 | XLON | xHa9lOqZFFB |
07-Jul-2023 | 14:43:59 | GBp | 79 | 7,992.00 | XLON | xHa9lOqZFFK |
07-Jul-2023 | 14:43:59 | GBp | 25 | 7,992.00 | XLON | xHa9lOqZFFM |
07-Jul-2023 | 14:46:14 | GBp | 60 | 8,006.00 | XLON | xHa9lOqZ11O |
07-Jul-2023 | 14:46:16 | GBp | 14 | 8,006.00 | XLON | xHa9lOqZ17@ |
07-Jul-2023 | 14:46:16 | GBp | 28 | 8,006.00 | XLON | xHa9lOqZ170 |
07-Jul-2023 | 14:46:16 | GBp | 208 | 8,006.00 | XLON | xHa9lOqZ172 |
07-Jul-2023 | 14:46:16 | GBp | 32 | 8,006.00 | XLON | xHa9lOqZ17M |
07-Jul-2023 | 14:46:16 | GBp | 41 | 8,006.00 | XLON | xHa9lOqZ17O |
07-Jul-2023 | 14:46:16 | GBp | 41 | 8,006.00 | XLON | xHa9lOqZ17Q |
07-Jul-2023 | 14:46:16 | GBp | 32 | 8,006.00 | XLON | xHa9lOqZ17S |
07-Jul-2023 | 14:46:17 | GBp | 118 | 8,004.00 | XLON | xHa9lOqZ14t |
07-Jul-2023 | 14:48:04 | GBp | 185 | 8,014.00 | XLON | xHa9lOqZ3SV |
07-Jul-2023 | 14:50:08 | GBp | 19 | 8,022.00 | XLON | xHa9lOqZ2b2 |
07-Jul-2023 | 14:50:08 | GBp | 62 | 8,022.00 | XLON | xHa9lOqZ2b6 |
07-Jul-2023 | 14:50:08 | GBp | 118 | 8,022.00 | XLON | xHa9lOqZ2bD |
07-Jul-2023 | 14:50:09 | GBp | 30 | 8,022.00 | XLON | xHa9lOqZ5QJ |
07-Jul-2023 | 14:50:09 | GBp | 41 | 8,022.00 | XLON | xHa9lOqZ5QL |
07-Jul-2023 | 14:50:09 | GBp | 20 | 8,022.00 | XLON | xHa9lOqZ5QN |
07-Jul-2023 | 14:50:09 | GBp | 23 | 8,020.00 | XLON | xHa9lOqZ5QQ |
07-Jul-2023 | 14:50:09 | GBp | 200 | 8,020.00 | XLON | xHa9lOqZ5QS |
07-Jul-2023 | 14:51:57 | GBp | 181 | 8,020.00 | XLON | xHa9lOqZ4xn |
07-Jul-2023 | 14:51:57 | GBp | 179 | 8,022.00 | XLON | xHa9lOqZ4xs |
07-Jul-2023 | 14:54:56 | GBp | 69 | 8,032.00 | XLON | xHa9lOqZPBn |
07-Jul-2023 | 14:54:56 | GBp | 43 | 8,032.00 | XLON | xHa9lOqZPBp |
07-Jul-2023 | 14:54:56 | GBp | 44 | 8,032.00 | XLON | xHa9lOqZPBr |
07-Jul-2023 | 14:54:56 | GBp | 36 | 8,032.00 | XLON | xHa9lOqZPBt |
07-Jul-2023 | 14:54:56 | GBp | 40 | 8,032.00 | XLON | xHa9lOqZPBv |
07-Jul-2023 | 14:55:00 | GBp | 143 | 8,030.00 | XLON | xHa9lOqZPCC |
07-Jul-2023 | 14:56:10 | GBp | 135 | 8,038.00 | XLON | xHa9lOqZOCq |
07-Jul-2023 | 14:57:08 | GBp | 72 | 8,038.00 | XLON | xHa9lOqZRJL |
07-Jul-2023 | 14:57:08 | GBp | 18 | 8,038.00 | XLON | xHa9lOqZRJN |
07-Jul-2023 | 14:57:08 | GBp | 135 | 8,040.00 | XLON | xHa9lOqZRJO |
07-Jul-2023 | 14:58:59 | GBp | 16 | 8,048.00 | XLON | xHa9lOqZQo6 |
07-Jul-2023 | 14:58:59 | GBp | 41 | 8,048.00 | XLON | xHa9lOqZQo8 |
07-Jul-2023 | 14:58:59 | GBp | 141 | 8,048.00 | XLON | xHa9lOqZQoC |
07-Jul-2023 | 14:59:01 | GBp | 121 | 8,046.00 | XLON | xHa9lOqZQpZ |
07-Jul-2023 | 14:59:06 | GBp | 107 | 8,042.00 | XLON | xHa9lOqZQhm |
07-Jul-2023 | 15:00:45 | GBp | 155 | 8,040.00 | XLON | xHa9lOqZSBa |
07-Jul-2023 | 15:00:45 | GBp | 29 | 8,040.00 | XLON | xHa9lOqZSBY |
07-Jul-2023 | 15:00:47 | GBp | 79 | 8,038.00 | XLON | xHa9lOqZS8f |
07-Jul-2023 | 15:00:47 | GBp | 41 | 8,038.00 | XLON | xHa9lOqZS8h |
07-Jul-2023 | 15:01:22 | GBp | 48 | 8,032.00 | XLON | xHa9lOqZScq |
07-Jul-2023 | 15:01:22 | GBp | 37 | 8,032.00 | XLON | xHa9lOqZScs |
07-Jul-2023 | 15:02:11 | GBp | 166 | 8,032.00 | XLON | xHa9lOqZVmA |
07-Jul-2023 | 15:02:11 | GBp | 4 | 8,032.00 | XLON | xHa9lOqZVmC |
07-Jul-2023 | 15:03:26 | GBp | 177 | 8,038.00 | XLON | xHa9lOqZUv8 |
07-Jul-2023 | 15:05:01 | GBp | 31 | 8,044.00 | XLON | xHa9lOqZGU4 |
07-Jul-2023 | 15:05:01 | GBp | 56 | 8,044.00 | XLON | xHa9lOqZGU6 |
07-Jul-2023 | 15:05:01 | GBp | 119 | 8,042.00 | XLON | xHa9lOqZGUD |
07-Jul-2023 | 15:05:03 | GBp | 52 | 8,044.00 | XLON | xHa9lOqZGTp |
07-Jul-2023 | 15:05:03 | GBp | 20 | 8,044.00 | XLON | xHa9lOqZGTr |
07-Jul-2023 | 15:05:08 | GBp | 179 | 8,040.00 | XLON | xHa9lOqZGLz |
07-Jul-2023 | 15:05:24 | GBp | 138 | 8,036.00 | XLON | xHa9lOqZG6@ |
07-Jul-2023 | 15:07:42 | GBp | 123 | 8,052.00 | XLON | xHa9lOqZI8z |
07-Jul-2023 | 15:07:50 | GBp | 51 | 8,052.00 | XLON | xHa9lOqZI20 |
07-Jul-2023 | 15:08:32 | GBp | 75 | 8,062.00 | XLON | xHa9lOqZIaK |
07-Jul-2023 | 15:08:47 | GBp | 44 | 8,064.00 | XLON | xHa9lOqZLMC |
07-Jul-2023 | 15:08:47 | GBp | 48 | 8,064.00 | XLON | xHa9lOqZLMI |
07-Jul-2023 | 15:08:52 | GBp | 166 | 8,062.00 | XLON | xHa9lOqZLLv |
07-Jul-2023 | 15:09:11 | GBp | 138 | 8,058.00 | XLON | xHa9lOqZL$f |
07-Jul-2023 | 15:09:11 | GBp | 25 | 8,058.00 | XLON | xHa9lOqZL$h |
07-Jul-2023 | 15:11:05 | GBp | 41 | 8,052.00 | XLON | xHa9lOqZNSZ |
07-Jul-2023 | 15:11:06 | GBp | 15 | 8,052.00 | XLON | xHa9lOqZNTf |
07-Jul-2023 | 15:11:14 | GBp | 122 | 8,054.00 | XLON | xHa9lOqZN8V |
07-Jul-2023 | 15:11:16 | GBp | 47 | 8,054.00 | XLON | xHa9lOqZN9B |
07-Jul-2023 | 15:11:16 | GBp | 13 | 8,054.00 | XLON | xHa9lOqZN9D |
07-Jul-2023 | 15:11:20 | GBp | 224 | 8,052.00 | XLON | xHa9lOqZNCf |
07-Jul-2023 | 15:12:18 | GBp | 194 | 8,046.00 | XLON | xHa9lOqZMAB |
07-Jul-2023 | 15:13:15 | GBp | 32 | 8,046.00 | XLON | xHa9lOqZfTD |
07-Jul-2023 | 15:13:20 | GBp | 58 | 8,046.00 | XLON | xHa9lOqZfMN |
07-Jul-2023 | 15:13:27 | GBp | 197 | 8,044.00 | XLON | xHa9lOqZfBE |
07-Jul-2023 | 15:14:51 | GBp | 98 | 8,056.00 | XLON | xHa9lOqZe7e |
07-Jul-2023 | 15:14:51 | GBp | 165 | 8,056.00 | XLON | xHa9lOqZe7g |
07-Jul-2023 | 15:15:14 | GBp | 82 | 8,060.00 | XLON | xHa9lOqZeWN |
07-Jul-2023 | 15:15:14 | GBp | 11 | 8,062.00 | XLON | xHa9lOqZeWP |
07-Jul-2023 | 15:15:14 | GBp | 111 | 8,062.00 | XLON | xHa9lOqZeWR |
07-Jul-2023 | 15:16:39 | GBp | 136 | 8,048.00 | XLON | xHa9lOqZgUI |
07-Jul-2023 | 15:16:39 | GBp | 44 | 8,048.00 | XLON | xHa9lOqZgUK |
07-Jul-2023 | 15:17:21 | GBp | 78 | 8,044.00 | XLON | xHa9lOqZgoO |
07-Jul-2023 | 15:17:21 | GBp | 88 | 8,044.00 | XLON | xHa9lOqZgoQ |
07-Jul-2023 | 15:17:39 | GBp | 32 | 8,038.00 | XLON | xHa9lOqZgfk |
07-Jul-2023 | 15:17:39 | GBp | 101 | 8,038.00 | XLON | xHa9lOqZgfm |
07-Jul-2023 | 15:20:09 | GBp | 4 | 8,048.00 | XLON | xHa9lOqZiWm |
07-Jul-2023 | 15:20:09 | GBp | 38 | 8,048.00 | XLON | xHa9lOqZiWo |
07-Jul-2023 | 15:20:09 | GBp | 24 | 8,048.00 | XLON | xHa9lOqZiZW |
07-Jul-2023 | 15:20:09 | GBp | 14 | 8,048.00 | XLON | xHa9lOqZiZY |
07-Jul-2023 | 15:20:09 | GBp | 24 | 8,048.00 | XLON | xHa9lOqZiZm |
07-Jul-2023 | 15:20:09 | GBp | 69 | 8,048.00 | XLON | xHa9lOqZiZo |
07-Jul-2023 | 15:20:09 | GBp | 7 | 8,048.00 | XLON | xHa9lOqZiZ1 |
07-Jul-2023 | 15:20:09 | GBp | 38 | 8,048.00 | XLON | xHa9lOqZiZ3 |
07-Jul-2023 | 15:20:36 | GBp | 43 | 8,058.00 | XLON | xHa9lOqZlLL |
07-Jul-2023 | 15:20:36 | GBp | 42 | 8,058.00 | XLON | xHa9lOqZlLN |
07-Jul-2023 | 15:20:36 | GBp | 10 | 8,058.00 | XLON | xHa9lOqZlLT |
07-Jul-2023 | 15:20:36 | GBp | 13 | 8,058.00 | XLON | xHa9lOqZlLV |
07-Jul-2023 | 15:21:15 | GBp | 92 | 8,060.00 | XLON | xHa9lOqZllD |
07-Jul-2023 | 15:21:32 | GBp | 169 | 8,058.00 | XLON | xHa9lOqZlbT |
07-Jul-2023 | 15:22:37 | GBp | 170 | 8,056.00 | XLON | xHa9lOqZkZ1 |
07-Jul-2023 | 15:22:48 | GBp | 129 | 8,054.00 | XLON | xHa9lOqZXPB |
07-Jul-2023 | 15:24:28 | GBp | 214 | 8,054.00 | XLON | xHa9lOqZW3g |
07-Jul-2023 | 15:24:28 | GBp | 50 | 8,056.00 | XLON | xHa9lOqZW3m |
07-Jul-2023 | 15:24:28 | GBp | 63 | 8,056.00 | XLON | xHa9lOqZW3v |
07-Jul-2023 | 15:25:12 | GBp | 93 | 8,050.00 | XLON | xHa9lOqZZIS |
07-Jul-2023 | 15:27:42 | GBp | 36 | 8,056.00 | XLON | xHa9lOqZbBg |
07-Jul-2023 | 15:27:53 | GBp | 230 | 8,056.00 | XLON | xHa9lOqZb6N |
07-Jul-2023 | 15:27:53 | GBp | 40 | 8,056.00 | XLON | xHa9lOqZb1a |
07-Jul-2023 | 15:27:53 | GBp | 29 | 8,056.00 | XLON | xHa9lOqZb1W |
07-Jul-2023 | 15:27:53 | GBp | 56 | 8,056.00 | XLON | xHa9lOqZb1Y |
07-Jul-2023 | 15:27:59 | GBp | 120 | 8,056.00 | XLON | xHa9lOqZbvv |
07-Jul-2023 | 15:29:39 | GBp | 185 | 8,064.00 | XLON | xHa9lOqZaXk |
07-Jul-2023 | 15:29:43 | GBp | 81 | 8,066.00 | XLON | xHa9lOqZaaZ |
07-Jul-2023 | 15:29:43 | GBp | 47 | 8,066.00 | XLON | xHa9lOqZaab |
07-Jul-2023 | 15:30:01 | GBp | 76 | 8,062.00 | XLON | xHa9lOqZd9L |
07-Jul-2023 | 15:31:36 | GBp | 163 | 8,072.00 | XLON | xHa9lOqZcqS |
07-Jul-2023 | 15:31:40 | GBp | 147 | 8,070.00 | XLON | xHa9lOqZchX |
07-Jul-2023 | 15:32:07 | GBp | 111 | 8,066.00 | XLON | xHa9lOqZvvD |
07-Jul-2023 | 15:33:58 | GBp | 188 | 8,068.00 | XLON | xHa9lOqZxGz |
07-Jul-2023 | 15:33:59 | GBp | 155 | 8,068.00 | XLON | xHa9lOqZxHE |
07-Jul-2023 | 15:34:59 | GBp | 177 | 8,070.00 | XLON | xHa9lOqZwIG |
07-Jul-2023 | 15:36:27 | GBp | 104 | 8,074.00 | XLON | xHa9lOqZzDq |
07-Jul-2023 | 15:36:41 | GBp | 189 | 8,072.00 | XLON | xHa9lOqZzvg |
07-Jul-2023 | 15:37:35 | GBp | 167 | 8,072.00 | XLON | xHa9lOqZyF6 |
07-Jul-2023 | 15:38:50 | GBp | 155 | 8,072.00 | XLON | xHa9lOqZ$7C |
07-Jul-2023 | 15:38:56 | GBp | 23 | 8,072.00 | XLON | xHa9lOqZ$$a |
07-Jul-2023 | 15:38:56 | GBp | 127 | 8,072.00 | XLON | xHa9lOqZ$$c |
07-Jul-2023 | 15:39:26 | GBp | 122 | 8,066.00 | XLON | xHa9lOqZ@VB |
07-Jul-2023 | 15:41:06 | GBp | 153 | 8,072.00 | XLON | xHa9lOqZnyg |
07-Jul-2023 | 15:41:17 | GBp | 116 | 8,070.00 | XLON | xHa9lOqZneD |
07-Jul-2023 | 15:41:17 | GBp | 23 | 8,070.00 | XLON | xHa9lOqZneF |
07-Jul-2023 | 15:42:56 | GBp | 214 | 8,068.00 | XLON | xHa9lOqZp31 |
07-Jul-2023 | 15:43:55 | GBp | 165 | 8,072.00 | XLON | xHa9lOqZoJB |
07-Jul-2023 | 15:44:35 | GBp | 145 | 8,070.00 | XLON | xHa9lOqZopJ |
07-Jul-2023 | 15:45:13 | GBp | 118 | 8,064.00 | XLON | xHa9lOqZrNS |
07-Jul-2023 | 15:46:15 | GBp | 143 | 8,068.00 | XLON | xHa9lOqZqTe |
07-Jul-2023 | 15:47:50 | GBp | 92 | 8,070.00 | XLON | xHa9lOqZtwI |
07-Jul-2023 | 15:47:50 | GBp | 200 | 8,072.00 | XLON | xHa9lOqZtwK |
07-Jul-2023 | 15:50:04 | GBp | 20 | 8,072.00 | XLON | xHa9lOqY9xj |
07-Jul-2023 | 15:50:04 | GBp | 46 | 8,072.00 | XLON | xHa9lOqY9xl |
07-Jul-2023 | 15:50:04 | GBp | 38 | 8,072.00 | XLON | xHa9lOqY9xB |
07-Jul-2023 | 15:50:51 | GBp | 48 | 8,072.00 | XLON | xHa9lOqY8QE |
07-Jul-2023 | 15:50:51 | GBp | 70 | 8,072.00 | XLON | xHa9lOqY8QG |
07-Jul-2023 | 15:50:51 | GBp | 80 | 8,072.00 | XLON | xHa9lOqY8QI |
07-Jul-2023 | 15:50:51 | GBp | 61 | 8,072.00 | XLON | xHa9lOqY8QK |
07-Jul-2023 | 15:51:23 | GBp | 134 | 8,070.00 | XLON | xHa9lOqY842 |
07-Jul-2023 | 15:53:13 | GBp | 56 | 8,072.00 | XLON | xHa9lOqYAOE |
07-Jul-2023 | 15:53:13 | GBp | 73 | 8,072.00 | XLON | xHa9lOqYAOI |
07-Jul-2023 | 15:53:13 | GBp | 18 | 8,072.00 | XLON | xHa9lOqYAOM |
07-Jul-2023 | 15:53:41 | GBp | 25 | 8,076.00 | XLON | xHa9lOqYA5a |
07-Jul-2023 | 15:53:41 | GBp | 159 | 8,076.00 | XLON | xHa9lOqYA5Y |
07-Jul-2023 | 15:54:03 | GBp | 152 | 8,074.00 | XLON | xHa9lOqYAkl |
07-Jul-2023 | 15:56:05 | GBp | 222 | 8,072.00 | XLON | xHa9lOqYC6v |
07-Jul-2023 | 15:56:05 | GBp | 57 | 8,070.00 | XLON | xHa9lOqYC6x |
07-Jul-2023 | 15:57:36 | GBp | 213 | 8,070.00 | XLON | xHa9lOqYFDZ |
07-Jul-2023 | 15:58:18 | GBp | 29 | 8,072.00 | XLON | xHa9lOqYFXv |
07-Jul-2023 | 15:58:40 | GBp | 25 | 8,072.00 | XLON | xHa9lOqYEKa |
07-Jul-2023 | 15:59:42 | GBp | 147 | 8,072.00 | XLON | xHa9lOqYEd4 |
07-Jul-2023 | 16:00:13 | GBp | 31 | 8,074.00 | XLON | xHa9lOqY12S |
07-Jul-2023 | 16:00:16 | GBp | 186 | 8,074.00 | XLON | xHa9lOqY13C |
07-Jul-2023 | 16:01:26 | GBp | 51 | 8,078.00 | XLON | xHa9lOqY0Kt |
07-Jul-2023 | 16:01:35 | GBp | 26 | 8,078.00 | XLON | xHa9lOqY060 |
07-Jul-2023 | 16:01:35 | GBp | 45 | 8,078.00 | XLON | xHa9lOqY062 |
07-Jul-2023 | 16:02:03 | GBp | 45 | 8,078.00 | XLON | xHa9lOqY0rb |
07-Jul-2023 | 16:02:03 | GBp | 70 | 8,078.00 | XLON | xHa9lOqY0rd |
07-Jul-2023 | 16:02:03 | GBp | 41 | 8,078.00 | XLON | xHa9lOqY0rf |
07-Jul-2023 | 16:02:03 | GBp | 74 | 8,078.00 | XLON | xHa9lOqY0rZ |
07-Jul-2023 | 16:02:41 | GBp | 153 | 8,076.00 | XLON | xHa9lOqY3Te |
07-Jul-2023 | 16:03:52 | GBp | 223 | 8,078.00 | XLON | xHa9lOqY3im |
07-Jul-2023 | 16:05:04 | GBp | 159 | 8,080.00 | XLON | xHa9lOqY2gj |
07-Jul-2023 | 16:05:04 | GBp | 25 | 8,080.00 | XLON | xHa9lOqY2gl |
07-Jul-2023 | 16:05:11 | GBp | 31 | 8,080.00 | XLON | xHa9lOqY2jY |
07-Jul-2023 | 16:05:11 | GBp | 70 | 8,080.00 | XLON | xHa9lOqY2ja |
07-Jul-2023 | 16:05:11 | GBp | 42 | 8,080.00 | XLON | xHa9lOqY2jc |
07-Jul-2023 | 16:06:12 | GBp | 170 | 8,082.00 | XLON | xHa9lOqY5xD |
07-Jul-2023 | 16:06:31 | GBp | 18 | 8,078.00 | XLON | xHa9lOqY5ru |
07-Jul-2023 | 16:08:35 | GBp | 238 | 8,080.00 | XLON | xHa9lOqY7PJ |
07-Jul-2023 | 16:08:35 | GBp | 153 | 8,080.00 | XLON | xHa9lOqY7PM |
07-Jul-2023 | 16:10:09 | GBp | 157 | 8,080.00 | XLON | xHa9lOqY6IE |
07-Jul-2023 | 16:10:18 | GBp | 65 | 8,080.00 | XLON | xHa9lOqY6AS |
07-Jul-2023 | 16:10:51 | GBp | 22 | 8,082.00 | XLON | xHa9lOqY6g2 |
07-Jul-2023 | 16:10:51 | GBp | 51 | 8,082.00 | XLON | xHa9lOqY6g4 |
07-Jul-2023 | 16:10:55 | GBp | 217 | 8,080.00 | XLON | xHa9lOqY6km |
07-Jul-2023 | 16:10:55 | GBp | 30 | 8,080.00 | XLON | xHa9lOqY6ko |
07-Jul-2023 | 16:11:41 | GBp | 83 | 8,076.00 | XLON | xHa9lOqYP1q |
07-Jul-2023 | 16:11:41 | GBp | 193 | 8,078.00 | XLON | xHa9lOqYP1s |
07-Jul-2023 | 16:13:15 | GBp | 2 | 8,082.00 | XLON | xHa9lOqYO@G |
07-Jul-2023 | 16:13:15 | GBp | 16 | 8,082.00 | XLON | xHa9lOqYO@I |
07-Jul-2023 | 16:13:17 | GBp | 33 | 8,082.00 | XLON | xHa9lOqYOyT |
07-Jul-2023 | 16:13:43 | GBp | 220 | 8,080.00 | XLON | xHa9lOqYOkg |
07-Jul-2023 | 16:14:04 | GBp | 189 | 8,080.00 | XLON | xHa9lOqYRIa |
07-Jul-2023 | 16:14:51 | GBp | 176 | 8,080.00 | XLON | xHa9lOqYRbf |
07-Jul-2023 | 16:16:01 | GBp | 171 | 8,082.00 | XLON | xHa9lOqYTNC |
07-Jul-2023 | 16:16:09 | GBp | 190 | 8,078.00 | XLON | xHa9lOqYTCo |
07-Jul-2023 | 16:18:26 | GBp | 240 | 8,082.00 | XLON | xHa9lOqYVJd |
07-Jul-2023 | 16:18:26 | GBp | 11 | 8,082.00 | XLON | xHa9lOqYVJf |
07-Jul-2023 | 16:19:22 | GBp | 213 | 8,080.00 | XLON | xHa9lOqYUUP |
07-Jul-2023 | 16:20:08 | GBp | 201 | 8,078.00 | XLON | xHa9lOqYUcq |
07-Jul-2023 | 16:20:50 | GBp | 139 | 8,080.00 | XLON | xHa9lOqYH5E |
07-Jul-2023 | 16:21:03 | GBp | 175 | 8,078.00 | XLON | xHa9lOqYHrT |
07-Jul-2023 | 16:21:57 | GBp | 8 | 8,076.00 | XLON | xHa9lOqYG5G |
07-Jul-2023 | 16:22:17 | GBp | 254 | 8,076.00 | XLON | xHa9lOqYGkz |
07-Jul-2023 | 16:23:04 | GBp | 70 | 8,078.00 | XLON | xHa9lOqYJ6U |
07-Jul-2023 | 16:23:04 | GBp | 177 | 8,078.00 | XLON | xHa9lOqYJ1W |
07-Jul-2023 | 16:24:23 | GBp | 84 | 8,080.00 | XLON | xHa9lOqYI@L |
07-Jul-2023 | 16:24:23 | GBp | 200 | 8,080.00 | XLON | xHa9lOqYI@N |
07-Jul-2023 | 16:24:23 | GBp | 11 | 8,080.00 | XLON | xHa9lOqYI@P |
07-Jul-2023 | 16:24:49 | GBp | 233 | 8,080.00 | XLON | xHa9lOqYIas |
07-Jul-2023 | 16:25:49 | GBp | 274 | 8,078.00 | XLON | xHa9lOqYLir |
07-Jul-2023 | 16:26:25 | GBp | 46 | 8,080.00 | XLON | xHa9lOqYKCO |
07-Jul-2023 | 16:26:25 | GBp | 20 | 8,080.00 | XLON | xHa9lOqYKCQ |
07-Jul-2023 | 16:26:39 | GBp | 15 | 8,080.00 | XLON | xHa9lOqYKuO |
07-Jul-2023 | 16:26:39 | GBp | 52 | 8,080.00 | XLON | xHa9lOqYKuQ |
07-Jul-2023 | 16:26:45 | GBp | 6 | 8,080.00 | XLON | xHa9lOqYKy3 |
07-Jul-2023 | 16:26:45 | GBp | 52 | 8,080.00 | XLON | xHa9lOqYKy5 |
07-Jul-2023 | 16:27:00 | GBp | 157 | 8,080.00 | XLON | xHa9lOqYKef |
07-Jul-2023 | 16:27:27 | GBp | 22 | 8,080.00 | XLON | xHa9lOqYNS6 |
07-Jul-2023 | 16:27:27 | GBp | 134 | 8,080.00 | XLON | xHa9lOqYNS8 |
07-Jul-2023 | 16:27:27 | GBp | 61 | 8,078.00 | XLON | xHa9lOqYNSD |
07-Jul-2023 | 16:27:52 | GBp | 22 | 8,082.00 | XLON | xHa9lOqYN3A |
07-Jul-2023 | 16:27:52 | GBp | 21 | 8,082.00 | XLON | xHa9lOqYN3C |
07-Jul-2023 | 17:14:50 | GBp | 25,194 | 8,025.83 | XLON | 2U0001MOFK-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange