20th Sep 2018 17:53
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 20 September 2018
Average price paid per share: 2,300.6100 pence
Lowest price paid per share: 2,281.0000 pence
Highest price paid per share: 2,330.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,648,055 (excluding Treasury shares), and the company will hold 14,577,657 ordinary shares in Treasury.
The figure of 484,648,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/09/2018 | 08:01:06 | 74 | 2318 | XLON | 00163866597TRLO0.1.1 |
20/09/2018 | 08:03:11 | 222 | 2325 | XLON | 00163866859TRLO0.1.1 |
20/09/2018 | 08:04:08 | 148 | 2324 | XLON | 00163866933TRLO0.1.1 |
20/09/2018 | 08:06:23 | 228 | 2327 | XLON | 00163867225TRLO0.1.1 |
20/09/2018 | 08:08:34 | 237 | 2328 | XLON | 00163867625TRLO0.1.1 |
20/09/2018 | 08:08:34 | 269 | 2327 | XLON | 00163867626TRLO0.1.1 |
20/09/2018 | 08:10:12 | 82 | 2326 | XLON | 00163868071TRLO0.1.1 |
20/09/2018 | 08:10:12 | 14 | 2326 | XLON | 00163868072TRLO0.1.1 |
20/09/2018 | 08:10:13 | 86 | 2325 | XLON | 00163868074TRLO0.1.1 |
20/09/2018 | 08:10:48 | 80 | 2322 | XLON | 00163868159TRLO0.1.1 |
20/09/2018 | 08:12:44 | 159 | 2330 | XLON | 00163868473TRLO0.1.1 |
20/09/2018 | 08:12:44 | 126 | 2329 | XLON | 00163868474TRLO0.1.1 |
20/09/2018 | 08:13:40 | 125 | 2326 | XLON | 00163868784TRLO0.1.1 |
20/09/2018 | 08:15:33 | 191 | 2329 | XLON | 00163869207TRLO0.1.1 |
20/09/2018 | 08:15:33 | 163 | 2328 | XLON | 00163869208TRLO0.1.1 |
20/09/2018 | 08:16:54 | 84 | 2326 | XLON | 00163869458TRLO0.1.1 |
20/09/2018 | 08:17:11 | 92 | 2325 | XLON | 00163869506TRLO0.1.1 |
20/09/2018 | 08:18:46 | 69 | 2325 | XLON | 00163869744TRLO0.1.1 |
20/09/2018 | 08:18:47 | 69 | 2325 | XLON | 00163869745TRLO0.1.1 |
20/09/2018 | 08:21:03 | 125 | 2326 | XLON | 00163870066TRLO0.1.1 |
20/09/2018 | 08:21:03 | 106 | 2326 | XLON | 00163870067TRLO0.1.1 |
20/09/2018 | 08:21:15 | 251 | 2325 | XLON | 00163870079TRLO0.1.1 |
20/09/2018 | 08:22:09 | 76 | 2325 | XLON | 00163870210TRLO0.1.1 |
20/09/2018 | 08:22:09 | 1 | 2325 | XLON | 00163870211TRLO0.1.1 |
20/09/2018 | 08:22:43 | 91 | 2325 | XLON | 00163870300TRLO0.1.1 |
20/09/2018 | 08:23:40 | 70 | 2325 | XLON | 00163870605TRLO0.1.1 |
20/09/2018 | 08:23:40 | 30 | 2325 | XLON | 00163870606TRLO0.1.1 |
20/09/2018 | 08:23:50 | 124 | 2325 | XLON | 00163870648TRLO0.1.1 |
20/09/2018 | 08:23:54 | 64 | 2325 | XLON | 00163870677TRLO0.1.1 |
20/09/2018 | 08:26:04 | 171 | 2326 | XLON | 00163871083TRLO0.1.1 |
20/09/2018 | 08:27:54 | 97 | 2325 | XLON | 00163871346TRLO0.1.1 |
20/09/2018 | 08:27:54 | 94 | 2325 | XLON | 00163871349TRLO0.1.1 |
20/09/2018 | 08:27:54 | 89 | 2325 | XLON | 00163871351TRLO0.1.1 |
20/09/2018 | 08:28:46 | 76 | 2325 | XLON | 00163871509TRLO0.1.1 |
20/09/2018 | 08:29:45 | 72 | 2325 | XLON | 00163871699TRLO0.1.1 |
20/09/2018 | 08:30:19 | 58 | 2324 | XLON | 00163871857TRLO0.1.1 |
20/09/2018 | 08:30:19 | 55 | 2324 | XLON | 00163871858TRLO0.1.1 |
20/09/2018 | 08:30:19 | 58 | 2324 | XLON | 00163871859TRLO0.1.1 |
20/09/2018 | 08:30:19 | 62 | 2324 | XLON | 00163871860TRLO0.1.1 |
20/09/2018 | 08:32:35 | 125 | 2319 | XLON | 00163872354TRLO0.1.1 |
20/09/2018 | 08:32:35 | 132 | 2319 | XLON | 00163872355TRLO0.1.1 |
20/09/2018 | 08:33:22 | 173 | 2318 | XLON | 00163872517TRLO0.1.1 |
20/09/2018 | 08:33:22 | 39 | 2318 | XLON | 00163872518TRLO0.1.1 |
20/09/2018 | 08:34:39 | 104 | 2316 | XLON | 00163872797TRLO0.1.1 |
20/09/2018 | 08:37:02 | 256 | 2319 | XLON | 00163873344TRLO0.1.1 |
20/09/2018 | 08:37:43 | 278 | 2318 | XLON | 00163873515TRLO0.1.1 |
20/09/2018 | 08:38:19 | 125 | 2316 | XLON | 00163873611TRLO0.1.1 |
20/09/2018 | 08:40:16 | 106 | 2317 | XLON | 00163874048TRLO0.1.1 |
20/09/2018 | 08:40:16 | 146 | 2317 | XLON | 00163874049TRLO0.1.1 |
20/09/2018 | 08:41:09 | 148 | 2316 | XLON | 00163874289TRLO0.1.1 |
20/09/2018 | 08:43:21 | 206 | 2319 | XLON | 00163874839TRLO0.1.1 |
20/09/2018 | 08:44:13 | 86 | 2319 | XLON | 00163875125TRLO0.1.1 |
20/09/2018 | 08:45:35 | 237 | 2322 | XLON | 00163875659TRLO0.1.1 |
20/09/2018 | 08:47:59 | 192 | 2323 | XLON | 00163876075TRLO0.1.1 |
20/09/2018 | 08:47:59 | 179 | 2323 | XLON | 00163876076TRLO0.1.1 |
20/09/2018 | 08:50:08 | 264 | 2322 | XLON | 00163876619TRLO0.1.1 |
20/09/2018 | 08:50:34 | 299 | 2321 | XLON | 00163876712TRLO0.1.1 |
20/09/2018 | 08:52:49 | 194 | 2321 | XLON | 00163877364TRLO0.1.1 |
20/09/2018 | 08:52:49 | 50 | 2321 | XLON | 00163877365TRLO0.1.1 |
20/09/2018 | 08:53:40 | 185 | 2320 | XLON | 00163877491TRLO0.1.1 |
20/09/2018 | 08:53:52 | 108 | 2319 | XLON | 00163877541TRLO0.1.1 |
20/09/2018 | 08:56:18 | 78 | 2321 | XLON | 00163878057TRLO0.1.1 |
20/09/2018 | 08:56:18 | 137 | 2321 | XLON | 00163878059TRLO0.1.1 |
20/09/2018 | 08:57:14 | 243 | 2320 | XLON | 00163878240TRLO0.1.1 |
20/09/2018 | 09:00:12 | 100 | 2319 | XLON | 00163878734TRLO0.1.1 |
20/09/2018 | 09:00:12 | 91 | 2319 | XLON | 00163878735TRLO0.1.1 |
20/09/2018 | 09:00:12 | 96 | 2319 | XLON | 00163878736TRLO0.1.1 |
20/09/2018 | 09:00:55 | 246 | 2318 | XLON | 00163878842TRLO0.1.1 |
20/09/2018 | 09:00:55 | 89 | 2318 | XLON | 00163878843TRLO0.1.1 |
20/09/2018 | 09:00:56 | 60 | 2317 | XLON | 00163878845TRLO0.1.1 |
20/09/2018 | 09:03:20 | 105 | 2318 | XLON | 00163879456TRLO0.1.1 |
20/09/2018 | 09:03:21 | 95 | 2318 | XLON | 00163879457TRLO0.1.1 |
20/09/2018 | 09:05:48 | 303 | 2319 | XLON | 00163879945TRLO0.1.1 |
20/09/2018 | 09:08:12 | 340 | 2319 | XLON | 00163880577TRLO0.1.1 |
20/09/2018 | 09:08:12 | 40 | 2319 | XLON | 00163880578TRLO0.1.1 |
20/09/2018 | 09:08:24 | 233 | 2318 | XLON | 00163880616TRLO0.1.1 |
20/09/2018 | 09:10:47 | 200 | 2318 | XLON | 00163880914TRLO0.1.1 |
20/09/2018 | 09:13:15 | 178 | 2317 | XLON | 00163881430TRLO0.1.1 |
20/09/2018 | 09:13:15 | 136 | 2317 | XLON | 00163881432TRLO0.1.1 |
20/09/2018 | 09:13:16 | 110 | 2316 | XLON | 00163881434TRLO0.1.1 |
20/09/2018 | 09:13:27 | 104 | 2315 | XLON | 00163881461TRLO0.1.1 |
20/09/2018 | 09:15:32 | 209 | 2315 | XLON | 00163881798TRLO0.1.1 |
20/09/2018 | 09:16:00 | 172 | 2314 | XLON | 00163881902TRLO0.1.1 |
20/09/2018 | 09:16:51 | 119 | 2314 | XLON | 00163882115TRLO0.1.1 |
20/09/2018 | 09:17:56 | 78 | 2314 | XLON | 00163882361TRLO0.1.1 |
20/09/2018 | 09:19:29 | 109 | 2315 | XLON | 00163882667TRLO0.1.1 |
20/09/2018 | 09:19:29 | 93 | 2315 | XLON | 00163882668TRLO0.1.1 |
20/09/2018 | 09:19:53 | 109 | 2314 | XLON | 00163882760TRLO0.1.1 |
20/09/2018 | 09:19:53 | 65 | 2314 | XLON | 00163882761TRLO0.1.1 |
20/09/2018 | 09:21:45 | 110 | 2312 | XLON | 00163883150TRLO0.1.1 |
20/09/2018 | 09:21:46 | 88 | 2312 | XLON | 00163883152TRLO0.1.1 |
20/09/2018 | 09:21:52 | 82 | 2312 | XLON | 00163883193TRLO0.1.1 |
20/09/2018 | 09:22:12 | 123 | 2313 | XLON | 00163883247TRLO0.1.1 |
20/09/2018 | 09:22:52 | 89 | 2312 | XLON | 00163883340TRLO0.1.1 |
20/09/2018 | 09:23:28 | 70 | 2312 | XLON | 00163883435TRLO0.1.1 |
20/09/2018 | 09:24:20 | 97 | 2314 | XLON | 00163883553TRLO0.1.1 |
20/09/2018 | 09:25:21 | 116 | 2316 | XLON | 00163883721TRLO0.1.1 |
20/09/2018 | 09:25:35 | 103 | 2315 | XLON | 00163883765TRLO0.1.1 |
20/09/2018 | 09:25:47 | 68 | 2313 | XLON | 00163883809TRLO0.1.1 |
20/09/2018 | 09:26:08 | 22 | 2313 | XLON | 00163883891TRLO0.1.1 |
20/09/2018 | 09:26:16 | 25 | 2313 | XLON | 00163883929TRLO0.1.1 |
20/09/2018 | 09:27:42 | 109 | 2311 | XLON | 00163884119TRLO0.1.1 |
20/09/2018 | 09:27:43 | 138 | 2311 | XLON | 00163884120TRLO0.1.1 |
20/09/2018 | 09:28:19 | 67 | 2308 | XLON | 00163884302TRLO0.1.1 |
20/09/2018 | 09:28:22 | 19 | 2308 | XLON | 00163884304TRLO0.1.1 |
20/09/2018 | 09:29:23 | 76 | 2307 | XLON | 00163884462TRLO0.1.1 |
20/09/2018 | 09:29:23 | 138 | 2307 | XLON | 00163884467TRLO0.1.1 |
20/09/2018 | 09:30:57 | 49 | 2305 | XLON | 00163884827TRLO0.1.1 |
20/09/2018 | 09:32:05 | 47 | 2305 | XLON | 00163885077TRLO0.1.1 |
20/09/2018 | 09:32:05 | 89 | 2305 | XLON | 00163885078TRLO0.1.1 |
20/09/2018 | 09:33:14 | 163 | 2308 | XLON | 00163885288TRLO0.1.1 |
20/09/2018 | 09:33:56 | 114 | 2307 | XLON | 00163885411TRLO0.1.1 |
20/09/2018 | 09:33:56 | 115 | 2307 | XLON | 00163885412TRLO0.1.1 |
20/09/2018 | 09:34:34 | 74 | 2306 | XLON | 00163885500TRLO0.1.1 |
20/09/2018 | 09:35:08 | 113 | 2305 | XLON | 00163885623TRLO0.1.1 |
20/09/2018 | 09:36:33 | 95 | 2305 | XLON | 00163885892TRLO0.1.1 |
20/09/2018 | 09:37:59 | 125 | 2305 | XLON | 00163886106TRLO0.1.1 |
20/09/2018 | 09:38:59 | 197 | 2305 | XLON | 00163886280TRLO0.1.1 |
20/09/2018 | 09:41:21 | 390 | 2309 | XLON | 00163886715TRLO0.1.1 |
20/09/2018 | 09:41:45 | 211 | 2308 | XLON | 00163886764TRLO0.1.1 |
20/09/2018 | 09:42:11 | 60 | 2306 | XLON | 00163886806TRLO0.1.1 |
20/09/2018 | 09:44:02 | 195 | 2306 | XLON | 00163887178TRLO0.1.1 |
20/09/2018 | 09:45:31 | 203 | 2306 | XLON | 00163887405TRLO0.1.1 |
20/09/2018 | 09:46:42 | 90 | 2305 | XLON | 00163887535TRLO0.1.1 |
20/09/2018 | 09:47:26 | 46 | 2305 | XLON | 00163887656TRLO0.1.1 |
20/09/2018 | 09:47:26 | 104 | 2305 | XLON | 00163887657TRLO0.1.1 |
20/09/2018 | 09:50:05 | 222 | 2305 | XLON | 00163888140TRLO0.1.1 |
20/09/2018 | 09:50:05 | 57 | 2305 | XLON | 00163888141TRLO0.1.1 |
20/09/2018 | 09:51:24 | 134 | 2304 | XLON | 00163888329TRLO0.1.1 |
20/09/2018 | 09:51:44 | 68 | 2304 | XLON | 00163888371TRLO0.1.1 |
20/09/2018 | 09:53:05 | 150 | 2306 | XLON | 00163888523TRLO0.1.1 |
20/09/2018 | 09:53:06 | 142 | 2306 | XLON | 00163888524TRLO0.1.1 |
20/09/2018 | 09:55:09 | 237 | 2306 | XLON | 00163888846TRLO0.1.1 |
20/09/2018 | 09:55:50 | 248 | 2305 | XLON | 00163888940TRLO0.1.1 |
20/09/2018 | 09:56:07 | 82 | 2303 | XLON | 00163889011TRLO0.1.1 |
20/09/2018 | 09:56:12 | 62 | 2302 | XLON | 00163889026TRLO0.1.1 |
20/09/2018 | 09:56:27 | 80 | 2301 | XLON | 00163889055TRLO0.1.1 |
20/09/2018 | 09:58:36 | 155 | 2303 | XLON | 00163889440TRLO0.1.1 |
20/09/2018 | 09:58:50 | 118 | 2302 | XLON | 00163889469TRLO0.1.1 |
20/09/2018 | 10:02:17 | 325 | 2303 | XLON | 00163890123TRLO0.1.1 |
20/09/2018 | 10:02:34 | 218 | 2302 | XLON | 00163890170TRLO0.1.1 |
20/09/2018 | 10:06:16 | 289 | 2303 | XLON | 00163890741TRLO0.1.1 |
20/09/2018 | 10:08:29 | 83 | 2303 | XLON | 00163890953TRLO0.1.1 |
20/09/2018 | 10:08:30 | 92 | 2303 | XLON | 00163890955TRLO0.1.1 |
20/09/2018 | 10:10:04 | 342 | 2307 | XLON | 00163891806TRLO0.1.1 |
20/09/2018 | 10:10:58 | 245 | 2307 | XLON | 00163891911TRLO0.1.1 |
20/09/2018 | 10:12:29 | 8 | 2307 | XLON | 00163892064TRLO0.1.1 |
20/09/2018 | 10:12:29 | 68 | 2307 | XLON | 00163892065TRLO0.1.1 |
20/09/2018 | 10:12:29 | 147 | 2307 | XLON | 00163892066TRLO0.1.1 |
20/09/2018 | 10:12:29 | 10 | 2307 | XLON | 00163892067TRLO0.1.1 |
20/09/2018 | 10:15:06 | 226 | 2308 | XLON | 00163892399TRLO0.1.1 |
20/09/2018 | 10:15:48 | 179 | 2308 | XLON | 00163892559TRLO0.1.1 |
20/09/2018 | 10:15:48 | 9 | 2308 | XLON | 00163892560TRLO0.1.1 |
20/09/2018 | 10:16:46 | 214 | 2307 | XLON | 00163892668TRLO0.1.1 |
20/09/2018 | 10:19:11 | 102 | 2308 | XLON | 00163893058TRLO0.1.1 |
20/09/2018 | 10:19:11 | 116 | 2308 | XLON | 00163893059TRLO0.1.1 |
20/09/2018 | 10:19:11 | 9 | 2308 | XLON | 00163893060TRLO0.1.1 |
20/09/2018 | 10:20:18 | 211 | 2307 | XLON | 00163893173TRLO0.1.1 |
20/09/2018 | 10:20:18 | 83 | 2307 | XLON | 00163893174TRLO0.1.1 |
20/09/2018 | 10:21:54 | 190 | 2308 | XLON | 00163893388TRLO0.1.1 |
20/09/2018 | 10:22:06 | 123 | 2307 | XLON | 00163893477TRLO0.1.1 |
20/09/2018 | 10:24:08 | 162 | 2304 | XLON | 00163893758TRLO0.1.1 |
20/09/2018 | 10:24:22 | 156 | 2303 | XLON | 00163893792TRLO0.1.1 |
20/09/2018 | 10:24:41 | 78 | 2303 | XLON | 00163893824TRLO0.1.1 |
20/09/2018 | 10:26:06 | 72 | 2301 | XLON | 00163894050TRLO0.1.1 |
20/09/2018 | 10:27:12 | 91 | 2302 | XLON | 00163894189TRLO0.1.1 |
20/09/2018 | 10:28:24 | 95 | 2301 | XLON | 00163894348TRLO0.1.1 |
20/09/2018 | 10:28:24 | 79 | 2301 | XLON | 00163894349TRLO0.1.1 |
20/09/2018 | 10:31:20 | 286 | 2303 | XLON | 00163894816TRLO0.1.1 |
20/09/2018 | 10:32:14 | 23 | 2303 | XLON | 00163894930TRLO0.1.1 |
20/09/2018 | 10:32:14 | 69 | 2303 | XLON | 00163894931TRLO0.1.1 |
20/09/2018 | 10:32:40 | 235 | 2302 | XLON | 00163894980TRLO0.1.1 |
20/09/2018 | 10:32:40 | 62 | 2302 | XLON | 00163894981TRLO0.1.1 |
20/09/2018 | 10:33:19 | 70 | 2301 | XLON | 00163895053TRLO0.1.1 |
20/09/2018 | 10:35:05 | 70 | 2300 | XLON | 00163895239TRLO0.1.1 |
20/09/2018 | 10:35:05 | 85 | 2300 | XLON | 00163895240TRLO0.1.1 |
20/09/2018 | 10:36:05 | 65 | 2299 | XLON | 00163895426TRLO0.1.1 |
20/09/2018 | 10:36:05 | 74 | 2299 | XLON | 00163895427TRLO0.1.1 |
20/09/2018 | 10:36:24 | 112 | 2299 | XLON | 00163895460TRLO0.1.1 |
20/09/2018 | 10:37:12 | 106 | 2299 | XLON | 00163895604TRLO0.1.1 |
20/09/2018 | 10:37:24 | 72 | 2298 | XLON | 00163895645TRLO0.1.1 |
20/09/2018 | 10:38:52 | 74 | 2297 | XLON | 00163895798TRLO0.1.1 |
20/09/2018 | 10:40:46 | 201 | 2297 | XLON | 00163896062TRLO0.1.1 |
20/09/2018 | 10:40:52 | 165 | 2296 | XLON | 00163896075TRLO0.1.1 |
20/09/2018 | 10:44:03 | 198 | 2297 | XLON | 00163896430TRLO0.1.1 |
20/09/2018 | 10:44:03 | 132 | 2297 | XLON | 00163896431TRLO0.1.1 |
20/09/2018 | 10:44:03 | 101 | 2297 | XLON | 00163896432TRLO0.1.1 |
20/09/2018 | 10:44:44 | 72 | 2294 | XLON | 00163896531TRLO0.1.1 |
20/09/2018 | 10:46:40 | 127 | 2293 | XLON | 00163896792TRLO0.1.1 |
20/09/2018 | 10:48:15 | 155 | 2294 | XLON | 00163896967TRLO0.1.1 |
20/09/2018 | 10:49:18 | 191 | 2293 | XLON | 00163897067TRLO0.1.1 |
20/09/2018 | 10:49:59 | 88 | 2293 | XLON | 00163897154TRLO0.1.1 |
20/09/2018 | 10:50:40 | 19 | 2292 | XLON | 00163897267TRLO0.1.1 |
20/09/2018 | 10:50:40 | 63 | 2292 | XLON | 00163897268TRLO0.1.1 |
20/09/2018 | 10:52:29 | 190 | 2295 | XLON | 00163897484TRLO0.1.1 |
20/09/2018 | 10:52:29 | 36 | 2295 | XLON | 00163897485TRLO0.1.1 |
20/09/2018 | 10:52:33 | 128 | 2294 | XLON | 00163897493TRLO0.1.1 |
20/09/2018 | 10:53:21 | 101 | 2292 | XLON | 00163897618TRLO0.1.1 |
20/09/2018 | 10:54:15 | 109 | 2291 | XLON | 00163897746TRLO0.1.1 |
20/09/2018 | 10:56:04 | 92 | 2290 | XLON | 00163897969TRLO0.1.1 |
20/09/2018 | 10:58:49 | 51 | 2293 | XLON | 00163898304TRLO0.1.1 |
20/09/2018 | 10:58:49 | 112 | 2293 | XLON | 00163898305TRLO0.1.1 |
20/09/2018 | 10:58:49 | 56 | 2293 | XLON | 00163898306TRLO0.1.1 |
20/09/2018 | 10:59:52 | 52 | 2293 | XLON | 00163898462TRLO0.1.1 |
20/09/2018 | 10:59:52 | 40 | 2293 | XLON | 00163898463TRLO0.1.1 |
20/09/2018 | 11:00:56 | 132 | 2293 | XLON | 00163898640TRLO0.1.1 |
20/09/2018 | 11:00:56 | 12 | 2293 | XLON | 00163898641TRLO0.1.1 |
20/09/2018 | 11:01:39 | 229 | 2292 | XLON | 00163898701TRLO0.1.1 |
20/09/2018 | 11:01:39 | 64 | 2292 | XLON | 00163898703TRLO0.1.1 |
20/09/2018 | 11:04:09 | 168 | 2291 | XLON | 00163899008TRLO0.1.1 |
20/09/2018 | 11:04:09 | 198 | 2291 | XLON | 00163899009TRLO0.1.1 |
20/09/2018 | 11:05:27 | 92 | 2288 | XLON | 00163899183TRLO0.1.1 |
20/09/2018 | 11:08:53 | 235 | 2289 | XLON | 00163899696TRLO0.1.1 |
20/09/2018 | 11:10:05 | 57 | 2292 | XLON | 00163899884TRLO0.1.1 |
20/09/2018 | 11:10:05 | 17 | 2292 | XLON | 00163899885TRLO0.1.1 |
20/09/2018 | 11:11:16 | 207 | 2293 | XLON | 00163900190TRLO0.1.1 |
20/09/2018 | 11:12:35 | 59 | 2295 | XLON | 00163900310TRLO0.1.1 |
20/09/2018 | 11:12:35 | 160 | 2295 | XLON | 00163900311TRLO0.1.1 |
20/09/2018 | 11:13:48 | 120 | 2295 | XLON | 00163900583TRLO0.1.1 |
20/09/2018 | 11:14:10 | 125 | 2294 | XLON | 00163900626TRLO0.1.1 |
20/09/2018 | 11:14:50 | 113 | 2293 | XLON | 00163900690TRLO0.1.1 |
20/09/2018 | 11:16:55 | 130 | 2294 | XLON | 00163900991TRLO0.1.1 |
20/09/2018 | 11:16:55 | 6 | 2294 | XLON | 00163900992TRLO0.1.1 |
20/09/2018 | 11:16:55 | 55 | 2294 | XLON | 00163900993TRLO0.1.1 |
20/09/2018 | 11:17:57 | 158 | 2293 | XLON | 00163901119TRLO0.1.1 |
20/09/2018 | 11:18:54 | 67 | 2293 | XLON | 00163901235TRLO0.1.1 |
20/09/2018 | 11:20:28 | 183 | 2293 | XLON | 00163901526TRLO0.1.1 |
20/09/2018 | 11:22:03 | 135 | 2292 | XLON | 00163901727TRLO0.1.1 |
20/09/2018 | 11:23:17 | 190 | 2292 | XLON | 00163901862TRLO0.1.1 |
20/09/2018 | 11:26:55 | 143 | 2291 | XLON | 00163902302TRLO0.1.1 |
20/09/2018 | 11:26:55 | 84 | 2291 | XLON | 00163902303TRLO0.1.1 |
20/09/2018 | 11:26:55 | 67 | 2291 | XLON | 00163902304TRLO0.1.1 |
20/09/2018 | 11:27:12 | 123 | 2290 | XLON | 00163902350TRLO0.1.1 |
20/09/2018 | 11:27:12 | 11 | 2290 | XLON | 00163902351TRLO0.1.1 |
20/09/2018 | 11:27:12 | 69 | 2290 | XLON | 00163902352TRLO0.1.1 |
20/09/2018 | 11:28:38 | 119 | 2290 | XLON | 00163902493TRLO0.1.1 |
20/09/2018 | 11:31:59 | 62 | 2291 | XLON | 00163903127TRLO0.1.1 |
20/09/2018 | 11:31:59 | 217 | 2291 | XLON | 00163903128TRLO0.1.1 |
20/09/2018 | 11:33:04 | 79 | 2291 | XLON | 00163903251TRLO0.1.1 |
20/09/2018 | 11:34:46 | 138 | 2291 | XLON | 00163903522TRLO0.1.1 |
20/09/2018 | 11:36:39 | 60 | 2291 | XLON | 00163903866TRLO0.1.1 |
20/09/2018 | 11:36:39 | 230 | 2291 | XLON | 00163903867TRLO0.1.1 |
20/09/2018 | 11:36:39 | 55 | 2291 | XLON | 00163903868TRLO0.1.1 |
20/09/2018 | 11:36:39 | 5 | 2291 | XLON | 00163903869TRLO0.1.1 |
20/09/2018 | 11:37:51 | 79 | 2291 | XLON | 00163904049TRLO0.1.1 |
20/09/2018 | 11:38:25 | 130 | 2290 | XLON | 00163904128TRLO0.1.1 |
20/09/2018 | 11:38:25 | 4 | 2290 | XLON | 00163904129TRLO0.1.1 |
20/09/2018 | 11:41:01 | 152 | 2292 | XLON | 00163904466TRLO0.1.1 |
20/09/2018 | 11:41:06 | 92 | 2292 | XLON | 00163904480TRLO0.1.1 |
20/09/2018 | 11:42:22 | 190 | 2292 | XLON | 00163904657TRLO0.1.1 |
20/09/2018 | 11:43:22 | 101 | 2292 | XLON | 00163904816TRLO0.1.1 |
20/09/2018 | 11:44:05 | 11 | 2292 | XLON | 00163904915TRLO0.1.1 |
20/09/2018 | 11:44:05 | 109 | 2292 | XLON | 00163904916TRLO0.1.1 |
20/09/2018 | 11:46:10 | 153 | 2292 | XLON | 00163905173TRLO0.1.1 |
20/09/2018 | 11:47:07 | 166 | 2291 | XLON | 00163905299TRLO0.1.1 |
20/09/2018 | 11:47:55 | 70 | 2290 | XLON | 00163905397TRLO0.1.1 |
20/09/2018 | 11:47:58 | 80 | 2289 | XLON | 00163905414TRLO0.1.1 |
20/09/2018 | 11:49:04 | 62 | 2289 | XLON | 00163905571TRLO0.1.1 |
20/09/2018 | 11:49:22 | 115 | 2289 | XLON | 00163905622TRLO0.1.1 |
20/09/2018 | 11:51:20 | 69 | 2290 | XLON | 00163906000TRLO0.1.1 |
20/09/2018 | 11:51:20 | 31 | 2290 | XLON | 00163906001TRLO0.1.1 |
20/09/2018 | 11:53:06 | 130 | 2291 | XLON | 00163906236TRLO0.1.1 |
20/09/2018 | 11:53:06 | 34 | 2291 | XLON | 00163906237TRLO0.1.1 |
20/09/2018 | 11:54:10 | 117 | 2291 | XLON | 00163906388TRLO0.1.1 |
20/09/2018 | 11:55:13 | 51 | 2290 | XLON | 00163906566TRLO0.1.1 |
20/09/2018 | 11:55:13 | 63 | 2290 | XLON | 00163906567TRLO0.1.1 |
20/09/2018 | 11:55:13 | 84 | 2290 | XLON | 00163906568TRLO0.1.1 |
20/09/2018 | 11:55:42 | 82 | 2289 | XLON | 00163906620TRLO0.1.1 |
20/09/2018 | 11:56:50 | 78 | 2288 | XLON | 00163906769TRLO0.1.1 |
20/09/2018 | 11:57:30 | 110 | 2287 | XLON | 00163906846TRLO0.1.1 |
20/09/2018 | 11:58:59 | 126 | 2287 | XLON | 00163907041TRLO0.1.1 |
20/09/2018 | 12:02:55 | 115 | 2287 | XLON | 00163907542TRLO0.1.1 |
20/09/2018 | 12:04:18 | 108 | 2288 | XLON | 00163907807TRLO0.1.1 |
20/09/2018 | 12:04:26 | 113 | 2287 | XLON | 00163907827TRLO0.1.1 |
20/09/2018 | 12:07:32 | 170 | 2287 | XLON | 00163908297TRLO0.1.1 |
20/09/2018 | 12:07:32 | 62 | 2287 | XLON | 00163908298TRLO0.1.1 |
20/09/2018 | 12:09:13 | 174 | 2289 | XLON | 00163908469TRLO0.1.1 |
20/09/2018 | 12:10:33 | 186 | 2289 | XLON | 00163908650TRLO0.1.1 |
20/09/2018 | 12:11:03 | 119 | 2288 | XLON | 00163908708TRLO0.1.1 |
20/09/2018 | 12:13:02 | 86 | 2287 | XLON | 00163909007TRLO0.1.1 |
20/09/2018 | 12:13:02 | 7 | 2287 | XLON | 00163909008TRLO0.1.1 |
20/09/2018 | 12:13:02 | 97 | 2287 | XLON | 00163909009TRLO0.1.1 |
20/09/2018 | 12:13:03 | 68 | 2286 | XLON | 00163909011TRLO0.1.1 |
20/09/2018 | 12:14:13 | 74 | 2285 | XLON | 00163909171TRLO0.1.1 |
20/09/2018 | 12:16:06 | 141 | 2287 | XLON | 00163909374TRLO0.1.1 |
20/09/2018 | 12:16:07 | 80 | 2286 | XLON | 00163909377TRLO0.1.1 |
20/09/2018 | 12:18:32 | 151 | 2288 | XLON | 00163909811TRLO0.1.1 |
20/09/2018 | 12:20:24 | 147 | 2287 | XLON | 00163910040TRLO0.1.1 |
20/09/2018 | 12:20:24 | 153 | 2287 | XLON | 00163910041TRLO0.1.1 |
20/09/2018 | 12:21:52 | 63 | 2286 | XLON | 00163910201TRLO0.1.1 |
20/09/2018 | 12:24:35 | 200 | 2288 | XLON | 00163910664TRLO0.1.1 |
20/09/2018 | 12:25:50 | 182 | 2288 | XLON | 00163910862TRLO0.1.1 |
20/09/2018 | 12:27:17 | 153 | 2288 | XLON | 00163911054TRLO0.1.1 |
20/09/2018 | 12:27:36 | 95 | 2287 | XLON | 00163911102TRLO0.1.1 |
20/09/2018 | 12:28:52 | 120 | 2287 | XLON | 00163911241TRLO0.1.1 |
20/09/2018 | 12:30:16 | 116 | 2287 | XLON | 00163911423TRLO0.1.1 |
20/09/2018 | 12:33:15 | 61 | 2288 | XLON | 00163911758TRLO0.1.1 |
20/09/2018 | 12:33:15 | 134 | 2288 | XLON | 00163911760TRLO0.1.1 |
20/09/2018 | 12:33:15 | 66 | 2288 | XLON | 00163911761TRLO0.1.1 |
20/09/2018 | 12:34:48 | 142 | 2288 | XLON | 00163912032TRLO0.1.1 |
20/09/2018 | 12:37:21 | 37 | 2287 | XLON | 00163912331TRLO0.1.1 |
20/09/2018 | 12:38:29 | 131 | 2287 | XLON | 00163912512TRLO0.1.1 |
20/09/2018 | 12:38:29 | 80 | 2287 | XLON | 00163912513TRLO0.1.1 |
20/09/2018 | 12:38:30 | 62 | 2287 | XLON | 00163912514TRLO0.1.1 |
20/09/2018 | 12:38:30 | 33 | 2287 | XLON | 00163912515TRLO0.1.1 |
20/09/2018 | 12:38:30 | 27 | 2287 | XLON | 00163912516TRLO0.1.1 |
20/09/2018 | 12:38:30 | 60 | 2287 | XLON | 00163912517TRLO0.1.1 |
20/09/2018 | 12:39:28 | 67 | 2286 | XLON | 00163912636TRLO0.1.1 |
20/09/2018 | 12:41:37 | 186 | 2287 | XLON | 00163912945TRLO0.1.1 |
20/09/2018 | 12:42:07 | 114 | 2286 | XLON | 00163912990TRLO0.1.1 |
20/09/2018 | 12:42:22 | 127 | 2285 | XLON | 00163913037TRLO0.1.1 |
20/09/2018 | 12:45:36 | 77 | 2285 | XLON | 00163913376TRLO0.1.1 |
20/09/2018 | 12:45:36 | 65 | 2285 | XLON | 00163913377TRLO0.1.1 |
20/09/2018 | 12:45:47 | 75 | 2284 | XLON | 00163913390TRLO0.1.1 |
20/09/2018 | 12:45:47 | 138 | 2284 | XLON | 00163913391TRLO0.1.1 |
20/09/2018 | 12:47:53 | 40 | 2283 | XLON | 00163913683TRLO0.1.1 |
20/09/2018 | 12:52:52 | 166 | 2288 | XLON | 00163914299TRLO0.1.1 |
20/09/2018 | 12:53:01 | 82 | 2288 | XLON | 00163914311TRLO0.1.1 |
20/09/2018 | 12:53:41 | 76 | 2288 | XLON | 00163914393TRLO0.1.1 |
20/09/2018 | 12:53:52 | 360 | 2287 | XLON | 00163914420TRLO0.1.1 |
20/09/2018 | 12:53:52 | 76 | 2287 | XLON | 00163914421TRLO0.1.1 |
20/09/2018 | 12:53:52 | 14 | 2287 | XLON | 00163914422TRLO0.1.1 |
20/09/2018 | 12:56:06 | 85 | 2286 | XLON | 00163914713TRLO0.1.1 |
20/09/2018 | 12:57:57 | 138 | 2287 | XLON | 00163915203TRLO0.1.1 |
20/09/2018 | 12:58:23 | 134 | 2286 | XLON | 00163915241TRLO0.1.1 |
20/09/2018 | 12:58:49 | 75 | 2285 | XLON | 00163915293TRLO0.1.1 |
20/09/2018 | 13:00:00 | 107 | 2284 | XLON | 00163915444TRLO0.1.1 |
20/09/2018 | 13:00:55 | 105 | 2283 | XLON | 00163915616TRLO0.1.1 |
20/09/2018 | 13:01:20 | 61 | 2283 | XLON | 00163915686TRLO0.1.1 |
20/09/2018 | 13:02:17 | 75 | 2282 | XLON | 00163915868TRLO0.1.1 |
20/09/2018 | 13:02:29 | 70 | 2281 | XLON | 00163915893TRLO0.1.1 |
20/09/2018 | 13:04:04 | 75 | 2283 | XLON | 00163916320TRLO0.1.1 |
20/09/2018 | 13:04:05 | 49 | 2283 | XLON | 00163916321TRLO0.1.1 |
20/09/2018 | 13:05:23 | 131 | 2284 | XLON | 00163916524TRLO0.1.1 |
20/09/2018 | 13:05:23 | 1 | 2284 | XLON | 00163916525TRLO0.1.1 |
20/09/2018 | 13:07:43 | 62 | 2285 | XLON | 00163916874TRLO0.1.1 |
20/09/2018 | 13:07:43 | 77 | 2285 | XLON | 00163916875TRLO0.1.1 |
20/09/2018 | 13:07:43 | 25 | 2285 | XLON | 00163916876TRLO0.1.1 |
20/09/2018 | 13:11:03 | 225 | 2287 | XLON | 00163917326TRLO0.1.1 |
20/09/2018 | 13:11:03 | 105 | 2287 | XLON | 00163917327TRLO0.1.1 |
20/09/2018 | 13:14:21 | 91 | 2289 | XLON | 00163917732TRLO0.1.1 |
20/09/2018 | 13:15:05 | 65 | 2290 | XLON | 00163917861TRLO0.1.1 |
20/09/2018 | 13:15:05 | 56 | 2290 | XLON | 00163917862TRLO0.1.1 |
20/09/2018 | 13:15:29 | 140 | 2289 | XLON | 00163917927TRLO0.1.1 |
20/09/2018 | 13:15:29 | 120 | 2289 | XLON | 00163917928TRLO0.1.1 |
20/09/2018 | 13:15:29 | 59 | 2289 | XLON | 00163917929TRLO0.1.1 |
20/09/2018 | 13:15:29 | 30 | 2289 | XLON | 00163917930TRLO0.1.1 |
20/09/2018 | 13:17:03 | 91 | 2288 | XLON | 00163918203TRLO0.1.1 |
20/09/2018 | 13:18:48 | 60 | 2291 | XLON | 00163918549TRLO0.1.1 |
20/09/2018 | 13:18:48 | 18 | 2291 | XLON | 00163918550TRLO0.1.1 |
20/09/2018 | 13:18:48 | 63 | 2291 | XLON | 00163918551TRLO0.1.1 |
20/09/2018 | 13:18:48 | 23 | 2291 | XLON | 00163918552TRLO0.1.1 |
20/09/2018 | 13:19:23 | 81 | 2291 | XLON | 00163918659TRLO0.1.1 |
20/09/2018 | 13:20:18 | 76 | 2290 | XLON | 00163918781TRLO0.1.1 |
20/09/2018 | 13:20:18 | 75 | 2290 | XLON | 00163918782TRLO0.1.1 |
20/09/2018 | 13:20:27 | 72 | 2289 | XLON | 00163918804TRLO0.1.1 |
20/09/2018 | 13:21:46 | 68 | 2288 | XLON | 00163919048TRLO0.1.1 |
20/09/2018 | 13:23:11 | 90 | 2287 | XLON | 00163919264TRLO0.1.1 |
20/09/2018 | 13:23:11 | 134 | 2287 | XLON | 00163919266TRLO0.1.1 |
20/09/2018 | 13:24:32 | 98 | 2286 | XLON | 00163919514TRLO0.1.1 |
20/09/2018 | 13:26:30 | 132 | 2287 | XLON | 00163919808TRLO0.1.1 |
20/09/2018 | 13:26:41 | 38 | 2286 | XLON | 00163919827TRLO0.1.1 |
20/09/2018 | 13:26:41 | 58 | 2286 | XLON | 00163919828TRLO0.1.1 |
20/09/2018 | 13:30:01 | 195 | 2290 | XLON | 00163920473TRLO0.1.1 |
20/09/2018 | 13:30:23 | 61 | 2290 | XLON | 00163920539TRLO0.1.1 |
20/09/2018 | 13:30:47 | 132 | 2289 | XLON | 00163920581TRLO0.1.1 |
20/09/2018 | 13:30:50 | 72 | 2288 | XLON | 00163920590TRLO0.1.1 |
20/09/2018 | 13:33:31 | 109 | 2290 | XLON | 00163920996TRLO0.1.1 |
20/09/2018 | 13:33:52 | 61 | 2290 | XLON | 00163921048TRLO0.1.1 |
20/09/2018 | 13:34:26 | 62 | 2290 | XLON | 00163921133TRLO0.1.1 |
20/09/2018 | 13:34:49 | 12 | 2289 | XLON | 00163921177TRLO0.1.1 |
20/09/2018 | 13:34:49 | 107 | 2289 | XLON | 00163921178TRLO0.1.1 |
20/09/2018 | 13:34:49 | 66 | 2289 | XLON | 00163921179TRLO0.1.1 |
20/09/2018 | 13:36:49 | 111 | 2289 | XLON | 00163921418TRLO0.1.1 |
20/09/2018 | 13:37:43 | 62 | 2289 | XLON | 00163921570TRLO0.1.1 |
20/09/2018 | 13:37:58 | 68 | 2288 | XLON | 00163921596TRLO0.1.1 |
20/09/2018 | 13:37:58 | 117 | 2288 | XLON | 00163921597TRLO0.1.1 |
20/09/2018 | 13:38:36 | 96 | 2287 | XLON | 00163921679TRLO0.1.1 |
20/09/2018 | 13:42:04 | 87 | 2287 | XLON | 00163922368TRLO0.1.1 |
20/09/2018 | 13:42:04 | 64 | 2287 | XLON | 00163922369TRLO0.1.1 |
20/09/2018 | 13:42:04 | 61 | 2287 | XLON | 00163922370TRLO0.1.1 |
20/09/2018 | 13:42:04 | 64 | 2287 | XLON | 00163922371TRLO0.1.1 |
20/09/2018 | 13:42:04 | 65 | 2287 | XLON | 00163922372TRLO0.1.1 |
20/09/2018 | 13:43:38 | 63 | 2289 | XLON | 00163922735TRLO0.1.1 |
20/09/2018 | 13:43:39 | 78 | 2289 | XLON | 00163922736TRLO0.1.1 |
20/09/2018 | 13:45:09 | 54 | 2291 | XLON | 00163923061TRLO0.1.1 |
20/09/2018 | 13:45:09 | 57 | 2291 | XLON | 00163923062TRLO0.1.1 |
20/09/2018 | 13:45:47 | 63 | 2291 | XLON | 00163923185TRLO0.1.1 |
20/09/2018 | 13:45:47 | 73 | 2291 | XLON | 00163923186TRLO0.1.1 |
20/09/2018 | 13:47:33 | 101 | 2291 | XLON | 00163923474TRLO0.1.1 |
20/09/2018 | 13:48:27 | 63 | 2291 | XLON | 00163923688TRLO0.1.1 |
20/09/2018 | 13:48:47 | 70 | 2290 | XLON | 00163923768TRLO0.1.1 |
20/09/2018 | 13:48:47 | 63 | 2290 | XLON | 00163923769TRLO0.1.1 |
20/09/2018 | 13:48:47 | 124 | 2290 | XLON | 00163923770TRLO0.1.1 |
20/09/2018 | 13:51:01 | 113 | 2290 | XLON | 00163924168TRLO0.1.1 |
20/09/2018 | 13:51:01 | 62 | 2290 | XLON | 00163924169TRLO0.1.1 |
20/09/2018 | 13:51:01 | 64 | 2290 | XLON | 00163924170TRLO0.1.1 |
20/09/2018 | 13:52:56 | 113 | 2292 | XLON | 00163924474TRLO0.1.1 |
20/09/2018 | 13:53:30 | 62 | 2292 | XLON | 00163924583TRLO0.1.1 |
20/09/2018 | 13:54:00 | 60 | 2292 | XLON | 00163924672TRLO0.1.1 |
20/09/2018 | 13:54:39 | 65 | 2292 | XLON | 00163924888TRLO0.1.1 |
20/09/2018 | 13:55:09 | 68 | 2292 | XLON | 00163924988TRLO0.1.1 |
20/09/2018 | 13:55:53 | 73 | 2294 | XLON | 00163925159TRLO0.1.1 |
20/09/2018 | 13:57:59 | 65 | 2294 | XLON | 00163925583TRLO0.1.1 |
20/09/2018 | 13:57:59 | 62 | 2294 | XLON | 00163925584TRLO0.1.1 |
20/09/2018 | 13:57:59 | 48 | 2294 | XLON | 00163925585TRLO0.1.1 |
20/09/2018 | 13:57:59 | 52 | 2294 | XLON | 00163925586TRLO0.1.1 |
20/09/2018 | 13:57:59 | 62 | 2294 | XLON | 00163925587TRLO0.1.1 |
20/09/2018 | 13:57:59 | 68 | 2294 | XLON | 00163925588TRLO0.1.1 |
20/09/2018 | 13:57:59 | 65 | 2294 | XLON | 00163925589TRLO0.1.1 |
20/09/2018 | 13:59:34 | 44 | 2294 | XLON | 00163925911TRLO0.1.1 |
20/09/2018 | 13:59:34 | 17 | 2294 | XLON | 00163925912TRLO0.1.1 |
20/09/2018 | 14:00:01 | 60 | 2294 | XLON | 00163926019TRLO0.1.1 |
20/09/2018 | 14:00:34 | 63 | 2294 | XLON | 00163926119TRLO0.1.1 |
20/09/2018 | 14:00:55 | 63 | 2293 | XLON | 00163926160TRLO0.1.1 |
20/09/2018 | 14:00:55 | 63 | 2293 | XLON | 00163926161TRLO0.1.1 |
20/09/2018 | 14:00:55 | 61 | 2293 | XLON | 00163926162TRLO0.1.1 |
20/09/2018 | 14:02:32 | 60 | 2293 | XLON | 00163926581TRLO0.1.1 |
20/09/2018 | 14:02:49 | 120 | 2293 | XLON | 00163926647TRLO0.1.1 |
20/09/2018 | 14:02:49 | 70 | 2293 | XLON | 00163926648TRLO0.1.1 |
20/09/2018 | 14:02:50 | 50 | 2292 | XLON | 00163926649TRLO0.1.1 |
20/09/2018 | 14:02:59 | 81 | 2291 | XLON | 00163926674TRLO0.1.1 |
20/09/2018 | 14:05:28 | 79 | 2290 | XLON | 00163927119TRLO0.1.1 |
20/09/2018 | 14:05:28 | 62 | 2290 | XLON | 00163927120TRLO0.1.1 |
20/09/2018 | 14:05:28 | 56 | 2290 | XLON | 00163927121TRLO0.1.1 |
20/09/2018 | 14:05:28 | 6 | 2290 | XLON | 00163927122TRLO0.1.1 |
20/09/2018 | 14:05:44 | 148 | 2290 | XLON | 00163927153TRLO0.1.1 |
20/09/2018 | 14:06:31 | 68 | 2291 | XLON | 00163927297TRLO0.1.1 |
20/09/2018 | 14:08:25 | 122 | 2291 | XLON | 00163927714TRLO0.1.1 |
20/09/2018 | 14:10:40 | 66 | 2291 | XLON | 00163928138TRLO0.1.1 |
20/09/2018 | 14:10:40 | 67 | 2291 | XLON | 00163928139TRLO0.1.1 |
20/09/2018 | 14:10:40 | 68 | 2291 | XLON | 00163928140TRLO0.1.1 |
20/09/2018 | 14:10:40 | 67 | 2291 | XLON | 00163928141TRLO0.1.1 |
20/09/2018 | 14:11:02 | 61 | 2291 | XLON | 00163928241TRLO0.1.1 |
20/09/2018 | 14:12:12 | 122 | 2291 | XLON | 00163928492TRLO0.1.1 |
20/09/2018 | 14:12:52 | 62 | 2291 | XLON | 00163928617TRLO0.1.1 |
20/09/2018 | 14:13:06 | 60 | 2291 | XLON | 00163928751TRLO0.1.1 |
20/09/2018 | 14:14:25 | 65 | 2291 | XLON | 00163929025TRLO0.1.1 |
20/09/2018 | 14:14:48 | 61 | 2291 | XLON | 00163929081TRLO0.1.1 |
20/09/2018 | 14:14:55 | 65 | 2291 | XLON | 00163929121TRLO0.1.1 |
20/09/2018 | 14:15:22 | 63 | 2291 | XLON | 00163929224TRLO0.1.1 |
20/09/2018 | 14:15:45 | 63 | 2291 | XLON | 00163929294TRLO0.1.1 |
20/09/2018 | 14:17:08 | 292 | 2291 | XLON | 00163929524TRLO0.1.1 |
20/09/2018 | 14:18:00 | 62 | 2291 | XLON | 00163929676TRLO0.1.1 |
20/09/2018 | 14:18:35 | 66 | 2291 | XLON | 00163929790TRLO0.1.1 |
20/09/2018 | 14:19:22 | 44 | 2292 | XLON | 00163929911TRLO0.1.1 |
20/09/2018 | 14:19:22 | 16 | 2292 | XLON | 00163929912TRLO0.1.1 |
20/09/2018 | 14:19:46 | 69 | 2292 | XLON | 00163930010TRLO0.1.1 |
20/09/2018 | 14:19:46 | 66 | 2292 | XLON | 00163930011TRLO0.1.1 |
20/09/2018 | 14:21:40 | 71 | 2292 | XLON | 00163930386TRLO0.1.1 |
20/09/2018 | 14:21:40 | 45 | 2292 | XLON | 00163930387TRLO0.1.1 |
20/09/2018 | 14:21:40 | 17 | 2292 | XLON | 00163930388TRLO0.1.1 |
20/09/2018 | 14:21:40 | 80 | 2292 | XLON | 00163930389TRLO0.1.1 |
20/09/2018 | 14:21:40 | 64 | 2292 | XLON | 00163930390TRLO0.1.1 |
20/09/2018 | 14:21:40 | 76 | 2292 | XLON | 00163930391TRLO0.1.1 |
20/09/2018 | 14:22:47 | 61 | 2295 | XLON | 00163930609TRLO0.1.1 |
20/09/2018 | 14:22:53 | 74 | 2294 | XLON | 00163930623TRLO0.1.1 |
20/09/2018 | 14:22:53 | 1 | 2294 | XLON | 00163930624TRLO0.1.1 |
20/09/2018 | 14:23:39 | 27 | 2294 | XLON | 00163930773TRLO0.1.1 |
20/09/2018 | 14:23:39 | 36 | 2294 | XLON | 00163930774TRLO0.1.1 |
20/09/2018 | 14:24:17 | 60 | 2294 | XLON | 00163930908TRLO0.1.1 |
20/09/2018 | 14:24:18 | 63 | 2294 | XLON | 00163930909TRLO0.1.1 |
20/09/2018 | 14:25:50 | 57 | 2293 | XLON | 00163931222TRLO0.1.1 |
20/09/2018 | 14:25:50 | 76 | 2293 | XLON | 00163931223TRLO0.1.1 |
20/09/2018 | 14:25:50 | 62 | 2293 | XLON | 00163931224TRLO0.1.1 |
20/09/2018 | 14:25:50 | 60 | 2293 | XLON | 00163931225TRLO0.1.1 |
20/09/2018 | 14:25:50 | 71 | 2293 | XLON | 00163931226TRLO0.1.1 |
20/09/2018 | 14:25:50 | 28 | 2293 | XLON | 00163931227TRLO0.1.1 |
20/09/2018 | 14:25:50 | 32 | 2293 | XLON | 00163931228TRLO0.1.1 |
20/09/2018 | 14:26:31 | 94 | 2294 | XLON | 00163931361TRLO0.1.1 |
20/09/2018 | 14:28:23 | 65 | 2295 | XLON | 00163931739TRLO0.1.1 |
20/09/2018 | 14:29:32 | 72 | 2297 | XLON | 00163931995TRLO0.1.1 |
20/09/2018 | 14:30:06 | 240 | 2297 | XLON | 00163932220TRLO0.1.1 |
20/09/2018 | 14:30:06 | 153 | 2297 | XLON | 00163932222TRLO0.1.1 |
20/09/2018 | 14:30:06 | 60 | 2297 | XLON | 00163932223TRLO0.1.1 |
20/09/2018 | 14:30:35 | 76 | 2295 | XLON | 00163932366TRLO0.1.1 |
20/09/2018 | 14:31:46 | 67 | 2295 | XLON | 00163932725TRLO0.1.1 |
20/09/2018 | 14:31:52 | 71 | 2294 | XLON | 00163932756TRLO0.1.1 |
20/09/2018 | 14:31:52 | 70 | 2294 | XLON | 00163932757TRLO0.1.1 |
20/09/2018 | 14:31:52 | 82 | 2294 | XLON | 00163932758TRLO0.1.1 |
20/09/2018 | 14:32:19 | 70 | 2293 | XLON | 00163932941TRLO0.1.1 |
20/09/2018 | 14:33:06 | 57 | 2294 | XLON | 00163933184TRLO0.1.1 |
20/09/2018 | 14:33:06 | 68 | 2294 | XLON | 00163933185TRLO0.1.1 |
20/09/2018 | 14:33:32 | 71 | 2293 | XLON | 00163933330TRLO0.1.1 |
20/09/2018 | 14:36:21 | 76 | 2294 | XLON | 00163934317TRLO0.1.1 |
20/09/2018 | 14:36:21 | 72 | 2294 | XLON | 00163934318TRLO0.1.1 |
20/09/2018 | 14:36:21 | 77 | 2294 | XLON | 00163934319TRLO0.1.1 |
20/09/2018 | 14:36:21 | 60 | 2294 | XLON | 00163934321TRLO0.1.1 |
20/09/2018 | 14:36:21 | 70 | 2294 | XLON | 00163934322TRLO0.1.1 |
20/09/2018 | 14:36:21 | 61 | 2294 | XLON | 00163934323TRLO0.1.1 |
20/09/2018 | 14:36:50 | 48 | 2293 | XLON | 00163934448TRLO0.1.1 |
20/09/2018 | 14:39:18 | 390 | 2296 | XLON | 00163935209TRLO0.1.1 |
20/09/2018 | 14:39:18 | 83 | 2296 | XLON | 00163935210TRLO0.1.1 |
20/09/2018 | 14:40:37 | 136 | 2296 | XLON | 00163935623TRLO0.1.1 |
20/09/2018 | 14:41:56 | 210 | 2297 | XLON | 00163936105TRLO0.1.1 |
20/09/2018 | 14:41:56 | 70 | 2297 | XLON | 00163936106TRLO0.1.1 |
20/09/2018 | 14:41:56 | 8 | 2297 | XLON | 00163936107TRLO0.1.1 |
20/09/2018 | 14:42:52 | 62 | 2296 | XLON | 00163936438TRLO0.1.1 |
20/09/2018 | 14:42:52 | 65 | 2296 | XLON | 00163936439TRLO0.1.1 |
20/09/2018 | 14:43:59 | 67 | 2298 | XLON | 00163936739TRLO0.1.1 |
20/09/2018 | 14:44:27 | 65 | 2298 | XLON | 00163936864TRLO0.1.1 |
20/09/2018 | 14:44:47 | 13 | 2298 | XLON | 00163936954TRLO0.1.1 |
20/09/2018 | 14:44:47 | 50 | 2298 | XLON | 00163936955TRLO0.1.1 |
20/09/2018 | 14:45:12 | 67 | 2298 | XLON | 00163937168TRLO0.1.1 |
20/09/2018 | 14:46:42 | 71 | 2298 | XLON | 00163937639TRLO0.1.1 |
20/09/2018 | 14:46:42 | 68 | 2298 | XLON | 00163937640TRLO0.1.1 |
20/09/2018 | 14:46:42 | 68 | 2298 | XLON | 00163937642TRLO0.1.1 |
20/09/2018 | 14:46:42 | 61 | 2298 | XLON | 00163937643TRLO0.1.1 |
20/09/2018 | 14:46:42 | 68 | 2298 | XLON | 00163937644TRLO0.1.1 |
20/09/2018 | 14:46:42 | 67 | 2298 | XLON | 00163937645TRLO0.1.1 |
20/09/2018 | 14:48:04 | 70 | 2299 | XLON | 00163938123TRLO0.1.1 |
20/09/2018 | 14:48:19 | 61 | 2299 | XLON | 00163938232TRLO0.1.1 |
20/09/2018 | 14:48:34 | 69 | 2299 | XLON | 00163938284TRLO0.1.1 |
20/09/2018 | 14:49:04 | 63 | 2299 | XLON | 00163938483TRLO0.1.1 |
20/09/2018 | 14:49:42 | 45 | 2299 | XLON | 00163938647TRLO0.1.1 |
20/09/2018 | 14:49:42 | 19 | 2299 | XLON | 00163938648TRLO0.1.1 |
20/09/2018 | 14:49:44 | 142 | 2298 | XLON | 00163938655TRLO0.1.1 |
20/09/2018 | 14:49:44 | 57 | 2298 | XLON | 00163938656TRLO0.1.1 |
20/09/2018 | 14:50:41 | 73 | 2297 | XLON | 00163938915TRLO0.1.1 |
20/09/2018 | 14:50:41 | 60 | 2297 | XLON | 00163938916TRLO0.1.1 |
20/09/2018 | 14:50:41 | 21 | 2297 | XLON | 00163938917TRLO0.1.1 |
20/09/2018 | 14:50:41 | 48 | 2297 | XLON | 00163938919TRLO0.1.1 |
20/09/2018 | 14:51:20 | 61 | 2298 | XLON | 00163939191TRLO0.1.1 |
20/09/2018 | 14:51:21 | 67 | 2297 | XLON | 00163939211TRLO0.1.1 |
20/09/2018 | 14:52:23 | 78 | 2297 | XLON | 00163939595TRLO0.1.1 |
20/09/2018 | 14:52:23 | 66 | 2297 | XLON | 00163939596TRLO0.1.1 |
20/09/2018 | 14:53:25 | 46 | 2296 | XLON | 00163939878TRLO0.1.1 |
20/09/2018 | 14:53:25 | 72 | 2296 | XLON | 00163939879TRLO0.1.1 |
20/09/2018 | 14:53:25 | 67 | 2296 | XLON | 00163939880TRLO0.1.1 |
20/09/2018 | 14:53:55 | 64 | 2295 | XLON | 00163940052TRLO0.1.1 |
20/09/2018 | 14:53:55 | 64 | 2295 | XLON | 00163940053TRLO0.1.1 |
20/09/2018 | 14:54:55 | 132 | 2295 | XLON | 00163940330TRLO0.1.1 |
20/09/2018 | 14:56:16 | 148 | 2296 | XLON | 00163940775TRLO0.1.1 |
20/09/2018 | 14:56:16 | 74 | 2296 | XLON | 00163940776TRLO0.1.1 |
20/09/2018 | 14:56:30 | 62 | 2295 | XLON | 00163940841TRLO0.1.1 |
20/09/2018 | 14:56:31 | 62 | 2295 | XLON | 00163940842TRLO0.1.1 |
20/09/2018 | 14:57:29 | 92 | 2294 | XLON | 00163941085TRLO0.1.1 |
20/09/2018 | 14:57:29 | 124 | 2294 | XLON | 00163941087TRLO0.1.1 |
20/09/2018 | 14:58:21 | 60 | 2293 | XLON | 00163941341TRLO0.1.1 |
20/09/2018 | 14:58:21 | 75 | 2293 | XLON | 00163941342TRLO0.1.1 |
20/09/2018 | 14:58:33 | 119 | 2292 | XLON | 00163941379TRLO0.1.1 |
20/09/2018 | 15:00:08 | 64 | 2294 | XLON | 00163941735TRLO0.1.1 |
20/09/2018 | 15:00:28 | 60 | 2293 | XLON | 00163941891TRLO0.1.1 |
20/09/2018 | 15:00:28 | 67 | 2293 | XLON | 00163941892TRLO0.1.1 |
20/09/2018 | 15:00:28 | 67 | 2293 | XLON | 00163941893TRLO0.1.1 |
20/09/2018 | 15:01:49 | 75 | 2292 | XLON | 00163942290TRLO0.1.1 |
20/09/2018 | 15:01:49 | 67 | 2292 | XLON | 00163942291TRLO0.1.1 |
20/09/2018 | 15:01:49 | 69 | 2292 | XLON | 00163942292TRLO0.1.1 |
20/09/2018 | 15:02:37 | 70 | 2292 | XLON | 00163942427TRLO0.1.1 |
20/09/2018 | 15:02:37 | 84 | 2292 | XLON | 00163942428TRLO0.1.1 |
20/09/2018 | 15:02:37 | 60 | 2292 | XLON | 00163942429TRLO0.1.1 |
20/09/2018 | 15:03:13 | 60 | 2291 | XLON | 00163942604TRLO0.1.1 |
20/09/2018 | 15:03:58 | 60 | 2291 | XLON | 00163942860TRLO0.1.1 |
20/09/2018 | 15:04:53 | 154 | 2291 | XLON | 00163943122TRLO0.1.1 |
20/09/2018 | 15:05:36 | 72 | 2291 | XLON | 00163943341TRLO0.1.1 |
20/09/2018 | 15:05:36 | 70 | 2291 | XLON | 00163943342TRLO0.1.1 |
20/09/2018 | 15:05:36 | 60 | 2291 | XLON | 00163943343TRLO0.1.1 |
20/09/2018 | 15:05:36 | 9 | 2291 | XLON | 00163943344TRLO0.1.1 |
20/09/2018 | 15:06:14 | 198 | 2294 | XLON | 00163943488TRLO0.1.1 |
20/09/2018 | 15:07:15 | 62 | 2294 | XLON | 00163943916TRLO0.1.1 |
20/09/2018 | 15:07:16 | 60 | 2294 | XLON | 00163943917TRLO0.1.1 |
20/09/2018 | 15:08:26 | 89 | 2296 | XLON | 00163944217TRLO0.1.1 |
20/09/2018 | 15:08:56 | 60 | 2297 | XLON | 00163944376TRLO0.1.1 |
20/09/2018 | 15:08:59 | 84 | 2297 | XLON | 00163944389TRLO0.1.1 |
20/09/2018 | 15:09:15 | 66 | 2297 | XLON | 00163944454TRLO0.1.1 |
20/09/2018 | 15:09:31 | 63 | 2297 | XLON | 00163944539TRLO0.1.1 |
20/09/2018 | 15:09:39 | 216 | 2296 | XLON | 00163944560TRLO0.1.1 |
20/09/2018 | 15:09:39 | 122 | 2296 | XLON | 00163944561TRLO0.1.1 |
20/09/2018 | 15:11:07 | 60 | 2292 | XLON | 00163945043TRLO0.1.1 |
20/09/2018 | 15:11:07 | 50 | 2292 | XLON | 00163945044TRLO0.1.1 |
20/09/2018 | 15:11:07 | 23 | 2292 | XLON | 00163945045TRLO0.1.1 |
20/09/2018 | 15:11:07 | 61 | 2292 | XLON | 00163945046TRLO0.1.1 |
20/09/2018 | 15:11:39 | 82 | 2291 | XLON | 00163945137TRLO0.1.1 |
20/09/2018 | 15:11:39 | 69 | 2291 | XLON | 00163945138TRLO0.1.1 |
20/09/2018 | 15:12:45 | 76 | 2291 | XLON | 00163945499TRLO0.1.1 |
20/09/2018 | 15:12:45 | 65 | 2291 | XLON | 00163945500TRLO0.1.1 |
20/09/2018 | 15:13:50 | 124 | 2291 | XLON | 00163945780TRLO0.1.1 |
20/09/2018 | 15:13:50 | 68 | 2291 | XLON | 00163945781TRLO0.1.1 |
20/09/2018 | 15:13:50 | 63 | 2291 | XLON | 00163945782TRLO0.1.1 |
20/09/2018 | 15:14:40 | 58 | 2290 | XLON | 00163945949TRLO0.1.1 |
20/09/2018 | 15:15:10 | 73 | 2290 | XLON | 00163946163TRLO0.1.1 |
20/09/2018 | 15:15:10 | 62 | 2290 | XLON | 00163946164TRLO0.1.1 |
20/09/2018 | 15:15:10 | 73 | 2290 | XLON | 00163946165TRLO0.1.1 |
20/09/2018 | 15:15:10 | 71 | 2290 | XLON | 00163946167TRLO0.1.1 |
20/09/2018 | 15:16:13 | 62 | 2291 | XLON | 00163946533TRLO0.1.1 |
20/09/2018 | 15:17:42 | 122 | 2291 | XLON | 00163946819TRLO0.1.1 |
20/09/2018 | 15:17:42 | 70 | 2291 | XLON | 00163946820TRLO0.1.1 |
20/09/2018 | 15:17:42 | 60 | 2291 | XLON | 00163946821TRLO0.1.1 |
20/09/2018 | 15:17:42 | 68 | 2291 | XLON | 00163946822TRLO0.1.1 |
20/09/2018 | 15:17:42 | 67 | 2291 | XLON | 00163946823TRLO0.1.1 |
20/09/2018 | 15:17:42 | 76 | 2291 | XLON | 00163946824TRLO0.1.1 |
20/09/2018 | 15:17:42 | 66 | 2291 | XLON | 00163946825TRLO0.1.1 |
20/09/2018 | 15:19:33 | 60 | 2294 | XLON | 00163947281TRLO0.1.1 |
20/09/2018 | 15:21:25 | 63 | 2294 | XLON | 00163947794TRLO0.1.1 |
20/09/2018 | 15:21:25 | 124 | 2294 | XLON | 00163947795TRLO0.1.1 |
20/09/2018 | 15:21:25 | 160 | 2294 | XLON | 00163947796TRLO0.1.1 |
20/09/2018 | 15:21:25 | 70 | 2294 | XLON | 00163947797TRLO0.1.1 |
20/09/2018 | 15:21:25 | 66 | 2294 | XLON | 00163947798TRLO0.1.1 |
20/09/2018 | 15:21:25 | 122 | 2294 | XLON | 00163947799TRLO0.1.1 |
20/09/2018 | 15:21:25 | 70 | 2294 | XLON | 00163947800TRLO0.1.1 |
20/09/2018 | 15:22:18 | 68 | 2295 | XLON | 00163948054TRLO0.1.1 |
20/09/2018 | 15:22:38 | 64 | 2295 | XLON | 00163948141TRLO0.1.1 |
20/09/2018 | 15:22:49 | 76 | 2294 | XLON | 00163948186TRLO0.1.1 |
20/09/2018 | 15:22:49 | 71 | 2294 | XLON | 00163948187TRLO0.1.1 |
20/09/2018 | 15:22:50 | 70 | 2294 | XLON | 00163948188TRLO0.1.1 |
20/09/2018 | 15:22:50 | 58 | 2294 | XLON | 00163948189TRLO0.1.1 |
20/09/2018 | 15:23:50 | 90 | 2293 | XLON | 00163948435TRLO0.1.1 |
20/09/2018 | 15:23:53 | 60 | 2293 | XLON | 00163948443TRLO0.1.1 |
20/09/2018 | 15:23:53 | 60 | 2293 | XLON | 00163948444TRLO0.1.1 |
20/09/2018 | 15:24:51 | 244 | 2296 | XLON | 00163948692TRLO0.1.1 |
20/09/2018 | 15:25:44 | 15 | 2296 | XLON | 00163948984TRLO0.1.1 |
20/09/2018 | 15:25:44 | 48 | 2296 | XLON | 00163948985TRLO0.1.1 |
20/09/2018 | 15:26:21 | 120 | 2296 | XLON | 00163949117TRLO0.1.1 |
20/09/2018 | 15:26:43 | 62 | 2296 | XLON | 00163949205TRLO0.1.1 |
20/09/2018 | 15:26:59 | 65 | 2296 | XLON | 00163949287TRLO0.1.1 |
20/09/2018 | 15:27:10 | 62 | 2296 | XLON | 00163949335TRLO0.1.1 |
20/09/2018 | 15:27:32 | 68 | 2296 | XLON | 00163949482TRLO0.1.1 |
20/09/2018 | 15:27:45 | 65 | 2296 | XLON | 00163949543TRLO0.1.1 |
20/09/2018 | 15:27:59 | 61 | 2296 | XLON | 00163949612TRLO0.1.1 |
20/09/2018 | 15:28:26 | 62 | 2296 | XLON | 00163949788TRLO0.1.1 |
20/09/2018 | 15:28:34 | 9 | 2295 | XLON | 00163949832TRLO0.1.1 |
20/09/2018 | 15:28:34 | 59 | 2295 | XLON | 00163949835TRLO0.1.1 |
20/09/2018 | 15:28:34 | 75 | 2295 | XLON | 00163949838TRLO0.1.1 |
20/09/2018 | 15:28:34 | 59 | 2295 | XLON | 00163949840TRLO0.1.1 |
20/09/2018 | 15:28:35 | 71 | 2295 | XLON | 00163949842TRLO0.1.1 |
20/09/2018 | 15:30:15 | 60 | 2296 | XLON | 00163950333TRLO0.1.1 |
20/09/2018 | 15:30:23 | 62 | 2295 | XLON | 00163950351TRLO0.1.1 |
20/09/2018 | 15:30:23 | 140 | 2295 | XLON | 00163950352TRLO0.1.1 |
20/09/2018 | 15:30:23 | 76 | 2295 | XLON | 00163950353TRLO0.1.1 |
20/09/2018 | 15:30:23 | 74 | 2295 | XLON | 00163950354TRLO0.1.1 |
20/09/2018 | 15:30:23 | 74 | 2295 | XLON | 00163950355TRLO0.1.1 |
20/09/2018 | 15:31:05 | 60 | 2294 | XLON | 00163950540TRLO0.1.1 |
20/09/2018 | 15:31:05 | 62 | 2294 | XLON | 00163950543TRLO0.1.1 |
20/09/2018 | 15:34:17 | 154 | 2295 | XLON | 00163951289TRLO0.1.1 |
20/09/2018 | 15:34:17 | 79 | 2295 | XLON | 00163951290TRLO0.1.1 |
20/09/2018 | 15:34:17 | 66 | 2295 | XLON | 00163951291TRLO0.1.1 |
20/09/2018 | 15:34:17 | 75 | 2295 | XLON | 00163951292TRLO0.1.1 |
20/09/2018 | 15:34:17 | 61 | 2295 | XLON | 00163951293TRLO0.1.1 |
20/09/2018 | 15:34:17 | 72 | 2295 | XLON | 00163951294TRLO0.1.1 |
20/09/2018 | 15:34:17 | 72 | 2295 | XLON | 00163951295TRLO0.1.1 |
20/09/2018 | 15:34:17 | 76 | 2295 | XLON | 00163951296TRLO0.1.1 |
20/09/2018 | 15:34:17 | 68 | 2295 | XLON | 00163951297TRLO0.1.1 |
20/09/2018 | 15:34:17 | 60 | 2295 | XLON | 00163951298TRLO0.1.1 |
20/09/2018 | 15:35:34 | 7 | 2298 | XLON | 00163951825TRLO0.1.1 |
20/09/2018 | 15:35:34 | 57 | 2298 | XLON | 00163951826TRLO0.1.1 |
20/09/2018 | 15:35:34 | 204 | 2298 | XLON | 00163951827TRLO0.1.1 |
20/09/2018 | 15:35:40 | 72 | 2298 | XLON | 00163951858TRLO0.1.1 |
20/09/2018 | 15:36:24 | 64 | 2297 | XLON | 00163952074TRLO0.1.1 |
20/09/2018 | 15:36:24 | 68 | 2297 | XLON | 00163952075TRLO0.1.1 |
20/09/2018 | 15:36:24 | 3 | 2297 | XLON | 00163952076TRLO0.1.1 |
20/09/2018 | 15:36:24 | 73 | 2297 | XLON | 00163952077TRLO0.1.1 |
20/09/2018 | 15:37:33 | 71 | 2298 | XLON | 00163952361TRLO0.1.1 |
20/09/2018 | 15:37:33 | 66 | 2298 | XLON | 00163952362TRLO0.1.1 |
20/09/2018 | 15:37:33 | 71 | 2298 | XLON | 00163952363TRLO0.1.1 |
20/09/2018 | 15:37:33 | 122 | 2298 | XLON | 00163952364TRLO0.1.1 |
20/09/2018 | 15:38:09 | 66 | 2298 | XLON | 00163952589TRLO0.1.1 |
20/09/2018 | 15:38:09 | 71 | 2298 | XLON | 00163952590TRLO0.1.1 |
20/09/2018 | 15:39:12 | 123 | 2299 | XLON | 00163952962TRLO0.1.1 |
20/09/2018 | 15:39:50 | 72 | 2299 | XLON | 00163953225TRLO0.1.1 |
20/09/2018 | 15:40:08 | 60 | 2299 | XLON | 00163953332TRLO0.1.1 |
20/09/2018 | 15:40:08 | 60 | 2299 | XLON | 00163953333TRLO0.1.1 |
20/09/2018 | 15:40:08 | 132 | 2299 | XLON | 00163953334TRLO0.1.1 |
20/09/2018 | 15:40:08 | 60 | 2299 | XLON | 00163953335TRLO0.1.1 |
20/09/2018 | 15:40:41 | 66 | 2298 | XLON | 00163953516TRLO0.1.1 |
20/09/2018 | 15:41:24 | 128 | 2299 | XLON | 00163953792TRLO0.1.1 |
20/09/2018 | 15:41:40 | 61 | 2299 | XLON | 00163953867TRLO0.1.1 |
20/09/2018 | 15:41:55 | 61 | 2299 | XLON | 00163953980TRLO0.1.1 |
20/09/2018 | 15:42:02 | 138 | 2298 | XLON | 00163954066TRLO0.1.1 |
20/09/2018 | 15:42:02 | 66 | 2298 | XLON | 00163954067TRLO0.1.1 |
20/09/2018 | 15:43:27 | 242 | 2299 | XLON | 00163954491TRLO0.1.1 |
20/09/2018 | 15:43:27 | 34 | 2299 | XLON | 00163954492TRLO0.1.1 |
20/09/2018 | 15:44:04 | 7 | 2299 | XLON | 00163954627TRLO0.1.1 |
20/09/2018 | 15:44:21 | 96 | 2300 | XLON | 00163954722TRLO0.1.1 |
20/09/2018 | 15:44:45 | 63 | 2300 | XLON | 00163954814TRLO0.1.1 |
20/09/2018 | 15:45:03 | 67 | 2300 | XLON | 00163954905TRLO0.1.1 |
20/09/2018 | 15:45:18 | 62 | 2299 | XLON | 00163954970TRLO0.1.1 |
20/09/2018 | 15:45:18 | 140 | 2299 | XLON | 00163954971TRLO0.1.1 |
20/09/2018 | 15:45:18 | 65 | 2299 | XLON | 00163954972TRLO0.1.1 |
20/09/2018 | 15:45:18 | 54 | 2299 | XLON | 00163954973TRLO0.1.1 |
20/09/2018 | 15:46:00 | 62 | 2300 | XLON | 00163955149TRLO0.1.1 |
20/09/2018 | 15:46:16 | 65 | 2300 | XLON | 00163955220TRLO0.1.1 |
20/09/2018 | 15:46:16 | 65 | 2300 | XLON | 00163955221TRLO0.1.1 |
20/09/2018 | 15:46:52 | 69 | 2300 | XLON | 00163955368TRLO0.1.1 |
20/09/2018 | 15:47:04 | 66 | 2300 | XLON | 00163955502TRLO0.1.1 |
20/09/2018 | 15:47:12 | 62 | 2300 | XLON | 00163955600TRLO0.1.1 |
20/09/2018 | 15:47:16 | 64 | 2299 | XLON | 00163955615TRLO0.1.1 |
20/09/2018 | 15:47:16 | 68 | 2299 | XLON | 00163955616TRLO0.1.1 |
20/09/2018 | 15:47:16 | 60 | 2299 | XLON | 00163955617TRLO0.1.1 |
20/09/2018 | 15:47:16 | 79 | 2299 | XLON | 00163955618TRLO0.1.1 |
20/09/2018 | 15:48:25 | 65 | 2300 | XLON | 00163956111TRLO0.1.1 |
20/09/2018 | 15:48:50 | 72 | 2300 | XLON | 00163956197TRLO0.1.1 |
20/09/2018 | 15:48:52 | 68 | 2300 | XLON | 00163956210TRLO0.1.1 |
20/09/2018 | 15:48:54 | 66 | 2299 | XLON | 00163956227TRLO0.1.1 |
20/09/2018 | 15:48:54 | 68 | 2299 | XLON | 00163956228TRLO0.1.1 |
20/09/2018 | 15:48:54 | 73 | 2299 | XLON | 00163956229TRLO0.1.1 |
20/09/2018 | 15:49:40 | 35 | 2298 | XLON | 00163956475TRLO0.1.1 |
20/09/2018 | 15:49:40 | 75 | 2298 | XLON | 00163956476TRLO0.1.1 |
20/09/2018 | 15:49:40 | 62 | 2298 | XLON | 00163956477TRLO0.1.1 |
20/09/2018 | 15:49:40 | 74 | 2298 | XLON | 00163956478TRLO0.1.1 |
20/09/2018 | 15:50:54 | 195 | 2300 | XLON | 00163956882TRLO0.1.1 |
20/09/2018 | 15:50:54 | 65 | 2300 | XLON | 00163956883TRLO0.1.1 |
20/09/2018 | 15:51:26 | 72 | 2299 | XLON | 00163957091TRLO0.1.1 |
20/09/2018 | 15:51:26 | 66 | 2299 | XLON | 00163957092TRLO0.1.1 |
20/09/2018 | 15:51:26 | 66 | 2299 | XLON | 00163957093TRLO0.1.1 |
20/09/2018 | 15:51:43 | 73 | 2298 | XLON | 00163957167TRLO0.1.1 |
20/09/2018 | 15:52:41 | 60 | 2300 | XLON | 00163957392TRLO0.1.1 |
20/09/2018 | 15:53:02 | 128 | 2299 | XLON | 00163957473TRLO0.1.1 |
20/09/2018 | 15:53:02 | 77 | 2299 | XLON | 00163957474TRLO0.1.1 |
20/09/2018 | 15:53:02 | 63 | 2299 | XLON | 00163957475TRLO0.1.1 |
20/09/2018 | 15:53:02 | 3 | 2299 | XLON | 00163957476TRLO0.1.1 |
20/09/2018 | 15:53:02 | 75 | 2299 | XLON | 00163957477TRLO0.1.1 |
20/09/2018 | 15:54:07 | 60 | 2300 | XLON | 00163957746TRLO0.1.1 |
20/09/2018 | 15:54:07 | 60 | 2300 | XLON | 00163957747TRLO0.1.1 |
20/09/2018 | 15:54:18 | 213 | 2299 | XLON | 00163957785TRLO0.1.1 |
20/09/2018 | 15:54:18 | 67 | 2299 | XLON | 00163957786TRLO0.1.1 |
20/09/2018 | 15:55:21 | 62 | 2300 | XLON | 00163958065TRLO0.1.1 |
20/09/2018 | 15:55:21 | 62 | 2300 | XLON | 00163958066TRLO0.1.1 |
20/09/2018 | 15:55:43 | 69 | 2300 | XLON | 00163958197TRLO0.1.1 |
20/09/2018 | 15:56:03 | 64 | 2300 | XLON | 00163958301TRLO0.1.1 |
20/09/2018 | 15:56:16 | 60 | 2300 | XLON | 00163958381TRLO0.1.1 |
20/09/2018 | 15:56:17 | 69 | 2299 | XLON | 00163958386TRLO0.1.1 |
20/09/2018 | 15:56:17 | 71 | 2299 | XLON | 00163958387TRLO0.1.1 |
20/09/2018 | 15:56:17 | 69 | 2299 | XLON | 00163958388TRLO0.1.1 |
20/09/2018 | 15:56:17 | 55 | 2299 | XLON | 00163958389TRLO0.1.1 |
20/09/2018 | 15:57:51 | 63 | 2301 | XLON | 00163958813TRLO0.1.1 |
20/09/2018 | 15:57:59 | 65 | 2301 | XLON | 00163958864TRLO0.1.1 |
20/09/2018 | 15:58:11 | 375 | 2300 | XLON | 00163958931TRLO0.1.1 |
20/09/2018 | 15:58:11 | 59 | 2300 | XLON | 00163958932TRLO0.1.1 |
20/09/2018 | 15:58:27 | 73 | 2299 | XLON | 00163958999TRLO0.1.1 |
20/09/2018 | 15:58:27 | 61 | 2299 | XLON | 00163959000TRLO0.1.1 |
20/09/2018 | 16:00:03 | 250 | 2302 | XLON | 00163959601TRLO0.1.1 |
20/09/2018 | 16:00:03 | 110 | 2302 | XLON | 00163959602TRLO0.1.1 |
20/09/2018 | 16:00:03 | 71 | 2302 | XLON | 00163959603TRLO0.1.1 |
20/09/2018 | 16:00:03 | 1 | 2302 | XLON | 00163959604TRLO0.1.1 |
20/09/2018 | 16:00:54 | 66 | 2304 | XLON | 00163959990TRLO0.1.1 |
20/09/2018 | 16:00:54 | 66 | 2304 | XLON | 00163959991TRLO0.1.1 |
20/09/2018 | 16:01:13 | 62 | 2305 | XLON | 00163960067TRLO0.1.1 |
20/09/2018 | 16:01:22 | 61 | 2305 | XLON | 00163960112TRLO0.1.1 |
20/09/2018 | 16:01:46 | 16 | 2305 | XLON | 00163960219TRLO0.1.1 |
20/09/2018 | 16:01:46 | 65 | 2305 | XLON | 00163960220TRLO0.1.1 |
20/09/2018 | 16:02:02 | 73 | 2305 | XLON | 00163960289TRLO0.1.1 |
20/09/2018 | 16:02:12 | 62 | 2305 | XLON | 00163960319TRLO0.1.1 |
20/09/2018 | 16:03:08 | 136 | 2304 | XLON | 00163960711TRLO0.1.1 |
20/09/2018 | 16:03:08 | 76 | 2304 | XLON | 00163960712TRLO0.1.1 |
20/09/2018 | 16:03:08 | 67 | 2304 | XLON | 00163960714TRLO0.1.1 |
20/09/2018 | 16:03:08 | 74 | 2304 | XLON | 00163960715TRLO0.1.1 |
20/09/2018 | 16:03:08 | 61 | 2304 | XLON | 00163960716TRLO0.1.1 |
20/09/2018 | 16:03:08 | 72 | 2304 | XLON | 00163960717TRLO0.1.1 |
20/09/2018 | 16:03:11 | 76 | 2303 | XLON | 00163960739TRLO0.1.1 |
20/09/2018 | 16:03:17 | 46 | 2302 | XLON | 00163960808TRLO0.1.1 |
20/09/2018 | 16:05:00 | 75 | 2305 | XLON | 00163961473TRLO0.1.1 |
20/09/2018 | 16:05:16 | 63 | 2305 | XLON | 00163961553TRLO0.1.1 |
20/09/2018 | 16:05:23 | 90 | 2305 | XLON | 00163961611TRLO0.1.1 |
20/09/2018 | 16:05:33 | 66 | 2305 | XLON | 00163961641TRLO0.1.1 |
20/09/2018 | 16:05:53 | 105 | 2305 | XLON | 00163961758TRLO0.1.1 |
20/09/2018 | 16:06:07 | 75 | 2305 | XLON | 00163961850TRLO0.1.1 |
20/09/2018 | 16:06:32 | 70 | 2305 | XLON | 00163961967TRLO0.1.1 |
20/09/2018 | 16:06:35 | 70 | 2305 | XLON | 00163961991TRLO0.1.1 |
20/09/2018 | 16:06:46 | 74 | 2305 | XLON | 00163962059TRLO0.1.1 |
20/09/2018 | 16:07:15 | 74 | 2305 | XLON | 00163962228TRLO0.1.1 |
20/09/2018 | 16:07:17 | 93 | 2305 | XLON | 00163962235TRLO0.1.1 |
20/09/2018 | 16:07:33 | 61 | 2305 | XLON | 00163962322TRLO0.1.1 |
20/09/2018 | 16:07:47 | 54 | 2305 | XLON | 00163962395TRLO0.1.1 |
20/09/2018 | 16:07:47 | 20 | 2305 | XLON | 00163962396TRLO0.1.1 |
20/09/2018 | 16:07:57 | 84 | 2305 | XLON | 00163962504TRLO0.1.1 |
20/09/2018 | 16:08:09 | 64 | 2305 | XLON | 00163962611TRLO0.1.1 |
20/09/2018 | 16:08:20 | 64 | 2305 | XLON | 00163962653TRLO0.1.1 |
20/09/2018 | 16:08:34 | 79 | 2305 | XLON | 00163962698TRLO0.1.1 |
20/09/2018 | 16:08:52 | 93 | 2305 | XLON | 00163962808TRLO0.1.1 |
20/09/2018 | 16:09:04 | 80 | 2305 | XLON | 00163962839TRLO0.1.1 |
20/09/2018 | 16:09:22 | 63 | 2305 | XLON | 00163962927TRLO0.1.1 |
20/09/2018 | 16:09:36 | 75 | 2305 | XLON | 00163962978TRLO0.1.1 |
20/09/2018 | 16:09:44 | 33 | 2305 | XLON | 00163963000TRLO0.1.1 |
20/09/2018 | 16:09:44 | 49 | 2305 | XLON | 00163963001TRLO0.1.1 |
20/09/2018 | 16:09:57 | 62 | 2305 | XLON | 00163963094TRLO0.1.1 |
20/09/2018 | 16:10:10 | 74 | 2305 | XLON | 00163963145TRLO0.1.1 |
20/09/2018 | 16:10:20 | 250 | 2304 | XLON | 00163963249TRLO0.1.1 |
20/09/2018 | 16:11:30 | 73 | 2305 | XLON | 00163963560TRLO0.1.1 |
20/09/2018 | 16:11:31 | 69 | 2305 | XLON | 00163963562TRLO0.1.1 |
20/09/2018 | 16:11:32 | 42 | 2304 | XLON | 00163963566TRLO0.1.1 |
20/09/2018 | 16:11:32 | 60 | 2304 | XLON | 00163963567TRLO0.1.1 |
20/09/2018 | 16:12:07 | 61 | 2305 | XLON | 00163963780TRLO0.1.1 |
20/09/2018 | 16:12:11 | 76 | 2305 | XLON | 00163963813TRLO0.1.1 |
20/09/2018 | 16:12:21 | 64 | 2305 | XLON | 00163963866TRLO0.1.1 |
20/09/2018 | 16:12:35 | 48 | 2305 | XLON | 00163963957TRLO0.1.1 |
20/09/2018 | 16:12:35 | 16 | 2305 | XLON | 00163963958TRLO0.1.1 |
20/09/2018 | 16:13:02 | 444 | 2305 | XLON | 00163964123TRLO0.1.1 |
20/09/2018 | 16:13:02 | 91 | 2305 | XLON | 00163964124TRLO0.1.1 |
20/09/2018 | 16:13:02 | 63 | 2305 | XLON | 00163964125TRLO0.1.1 |
20/09/2018 | 16:13:02 | 77 | 2305 | XLON | 00163964126TRLO0.1.1 |
20/09/2018 | 16:13:12 | 57 | 2304 | XLON | 00163964160TRLO0.1.1 |
20/09/2018 | 16:14:17 | 65 | 2305 | XLON | 00163964442TRLO0.1.1 |
20/09/2018 | 16:14:17 | 64 | 2305 | XLON | 00163964443TRLO0.1.1 |
20/09/2018 | 16:14:32 | 65 | 2306 | XLON | 00163964536TRLO0.1.1 |
20/09/2018 | 16:14:54 | 65 | 2307 | XLON | 00163964701TRLO0.1.1 |
20/09/2018 | 16:14:55 | 240 | 2307 | XLON | 00163964703TRLO0.1.1 |
20/09/2018 | 16:14:55 | 50 | 2307 | XLON | 00163964704TRLO0.1.1 |
20/09/2018 | 16:14:55 | 10 | 2307 | XLON | 00163964705TRLO0.1.1 |
20/09/2018 | 16:15:38 | 74 | 2304 | XLON | 00163964917TRLO0.1.1 |
20/09/2018 | 16:16:02 | 65 | 2305 | XLON | 00163965021TRLO0.1.1 |
20/09/2018 | 16:16:10 | 63 | 2305 | XLON | 00163965083TRLO0.1.1 |
20/09/2018 | 16:16:17 | 63 | 2305 | XLON | 00163965112TRLO0.1.1 |
20/09/2018 | 16:16:22 | 73 | 2304 | XLON | 00163965128TRLO0.1.1 |
20/09/2018 | 16:16:22 | 68 | 2304 | XLON | 00163965129TRLO0.1.1 |
20/09/2018 | 16:16:22 | 60 | 2304 | XLON | 00163965130TRLO0.1.1 |
20/09/2018 | 16:16:40 | 132 | 2304 | XLON | 00163965200TRLO0.1.1 |
20/09/2018 | 16:17:08 | 267 | 2304 | XLON | 00163965316TRLO0.1.1 |
20/09/2018 | 16:17:08 | 95 | 2304 | XLON | 00163965317TRLO0.1.1 |
20/09/2018 | 16:17:08 | 69 | 2304 | XLON | 00163965318TRLO0.1.1 |
20/09/2018 | 16:18:28 | 323 | 2304 | XLON | 00163965828TRLO0.1.1 |
20/09/2018 | 16:19:34 | 62 | 2305 | XLON | 00163966237TRLO0.1.1 |
20/09/2018 | 16:19:48 | 19 | 2305 | XLON | 00163966316TRLO0.1.1 |
20/09/2018 | 16:19:48 | 50 | 2305 | XLON | 00163966317TRLO0.1.1 |
20/09/2018 | 16:19:58 | 65 | 2305 | XLON | 00163966388TRLO0.1.1 |
20/09/2018 | 16:20:04 | 153 | 2305 | XLON | 00163966416TRLO0.1.1 |
20/09/2018 | 16:20:04 | 332 | 2305 | XLON | 00163966417TRLO0.1.1 |
20/09/2018 | 16:21:20 | 63 | 2307 | XLON | 00163966864TRLO0.1.1 |
20/09/2018 | 16:21:20 | 156 | 2307 | XLON | 00163966865TRLO0.1.1 |
20/09/2018 | 16:21:21 | 245 | 2307 | XLON | 00163966866TRLO0.1.1 |
20/09/2018 | 16:22:28 | 13 | 2307 | XLON | 00163967290TRLO0.1.1 |
20/09/2018 | 16:22:45 | 66 | 2308 | XLON | 00163967402TRLO0.1.1 |
20/09/2018 | 16:22:45 | 1 | 2308 | XLON | 00163967403TRLO0.1.1 |
20/09/2018 | 16:23:00 | 63 | 2308 | XLON | 00163967515TRLO0.1.1 |
20/09/2018 | 16:23:02 | 204 | 2309 | XLON | 00163967541TRLO0.1.1 |
20/09/2018 | 16:23:25 | 66 | 2310 | XLON | 00163967658TRLO0.1.1 |
20/09/2018 | 16:23:25 | 131 | 2310 | XLON | 00163967659TRLO0.1.1 |
20/09/2018 | 16:23:25 | 285 | 2310 | XLON | 00163967660TRLO0.1.1 |
20/09/2018 | 16:23:25 | 73 | 2310 | XLON | 00163967661TRLO0.1.1 |
20/09/2018 | 16:24:54 | 246 | 2310 | XLON | 00163968247TRLO0.1.1 |
20/09/2018 | 16:25:29 | 251 | 2310 | XLON | 00163968463TRLO0.1.1 |
20/09/2018 | 16:25:29 | 128 | 2310 | XLON | 00163968464TRLO0.1.1 |
20/09/2018 | 16:25:29 | 105 | 2310 | XLON | 00163968465TRLO0.1.1 |
20/09/2018 | 16:25:35 | 391 | 2309 | XLON | 00163968491TRLO0.1.1 |
20/09/2018 | 16:25:35 | 58 | 2309 | XLON | 00163968492TRLO0.1.1 |
20/09/2018 | 16:26:04 | 171 | 2308 | XLON | 00163968620TRLO0.1.1 |
20/09/2018 | 16:27:45 | 78 | 2309 | XLON | 00163969250TRLO0.1.1 |
20/09/2018 | 16:27:45 | 5 | 2309 | XLON | 00163969251TRLO0.1.1 |
20/09/2018 | 16:27:46 | 2 | 2309 | XLON | 00163969252TRLO0.1.1 |
20/09/2018 | 16:27:46 | 3 | 2309 | XLON | 00163969253TRLO0.1.1 |
20/09/2018 | 16:27:46 | 18 | 2309 | XLON | 00163969254TRLO0.1.1 |
20/09/2018 | 16:27:46 | 400 | 2309 | XLON | 00163969255TRLO0.1.1 |
20/09/2018 | 16:27:46 | 251 | 2309 | XLON | 00163969256TRLO0.1.1 |
20/09/2018 | 16:27:46 | 152 | 2309 | XLON | 00163969257TRLO0.1.1 |
20/09/2018 | 16:27:51 | 28 | 2309 | XLON | 00163969286TRLO0.1.1 |
20/09/2018 | 16:27:56 | 2 | 2309 | XLON | 00163969315TRLO0.1.1 |
Related Shares:
Ashtead Group