21st Mar 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
21 March 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 34,402 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,650,202 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company has 1,008,377,769 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 20 March 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 20,740 | 1.7884 | 1.7810 | 1.7990 | ||
CBOE CXE | 6,035 | 1.7885 | 1.7790 | 1.7990 | ||
CBOE BXE | 5,108 | 1.7883 | 1.7810 | 1.7990 | ||
Turquoise Services Limited | 1,152 | 1.7887 | 1.7810 | 1.7990 | ||
Aquis Exchange | 1,367 | 1.7885 | 1.7810 | 1.7990 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:09:10 | GMT | 31 | 1.795 | GBP | BATE | 00455064591TRLO0.1.1 |
08:09:14 | GMT | 8 | 1.795 | GBP | TRQX | 00455064595TRLO0.1.1 |
08:09:21 | GMT | 38 | 1.796 | GBP | CHIX | 00455064644TRLO0.1.1 |
08:10:04 | GMT | 129 | 1.796 | GBP | XLON | 00455064831TRLO0.1.1 |
09:01:13 | GMT | 38 | 1.799 | GBP | CHIX | 00455082812TRLO0.1.1 |
09:01:13 | GMT | 38 | 1.799 | GBP | CHIX | 00455082814TRLO0.1.1 |
09:01:13 | GMT | 76 | 1.799 | GBP | CHIX | 00455082815TRLO0.1.1 |
09:01:13 | GMT | 31 | 1.799 | GBP | BATE | 00455082816TRLO0.1.1 |
09:01:13 | GMT | 62 | 1.799 | GBP | BATE | 00455082817TRLO0.1.1 |
09:01:13 | GMT | 31 | 1.799 | GBP | BATE | 00455082818TRLO0.1.1 |
09:01:13 | GMT | 258 | 1.799 | GBP | XLON | 00455082821TRLO0.1.1 |
09:01:13 | GMT | 129 | 1.799 | GBP | XLON | 00455082819TRLO0.1.1 |
09:01:13 | GMT | 129 | 1.799 | GBP | XLON | 00455082820TRLO0.1.1 |
09:01:13 | GMT | 16 | 1.799 | GBP | TRQX | 00455082822TRLO0.1.1 |
09:01:13 | GMT | 14 | 1.799 | GBP | AQXE | 00455082824TRLO0.1.1 |
09:01:13 | GMT | 16 | 1.799 | GBP | TRQX | 00455082823TRLO0.1.1 |
09:01:13 | GMT | 14 | 1.799 | GBP | AQXE | 00455082825TRLO0.1.1 |
09:01:13 | GMT | 7 | 1.799 | GBP | AQXE | 00455082826TRLO0.1.1 |
09:03:04 | GMT | 7 | 1.796 | GBP | AQXE | 00455083647TRLO0.1.1 |
09:03:04 | GMT | 14 | 1.796 | GBP | AQXE | 00455083646TRLO0.1.1 |
09:03:12 | GMT | 8 | 1.795 | GBP | TRQX | 00455083709TRLO0.1.1 |
09:03:12 | GMT | 8 | 1.795 | GBP | TRQX | 00455083710TRLO0.1.1 |
09:03:14 | GMT | 62 | 1.799 | GBP | BATE | 00455083719TRLO0.1.1 |
09:03:14 | GMT | 76 | 1.795 | GBP | CHIX | 00455083720TRLO0.1.1 |
09:03:15 | GMT | 258 | 1.794 | GBP | XLON | 00455083722TRLO0.1.1 |
09:05:33 | GMT | 8 | 1.794 | GBP | TRQX | 00455084468TRLO0.1.1 |
09:07:53 | GMT | 31 | 1.795 | GBP | BATE | 00455085178TRLO0.1.1 |
09:10:23 | GMT | 116 | 1.797 | GBP | XLON | 00455085831TRLO0.1.1 |
09:10:23 | GMT | 13 | 1.797 | GBP | XLON | 00455085832TRLO0.1.1 |
09:10:24 | GMT | 38 | 1.796 | GBP | CHIX | 00455085833TRLO0.1.1 |
09:13:08 | GMT | 8 | 1.797 | GBP | TRQX | 00455086695TRLO0.1.1 |
09:18:57 | GMT | 31 | 1.797 | GBP | BATE | 00455088620TRLO0.1.1 |
09:19:10 | GMT | 7 | 1.796 | GBP | AQXE | 00455088708TRLO0.1.1 |
09:19:26 | GMT | 38 | 1.797 | GBP | CHIX | 00455088791TRLO0.1.1 |
09:19:42 | GMT | 129 | 1.797 | GBP | XLON | 00455088889TRLO0.1.1 |
09:21:10 | GMT | 8 | 1.797 | GBP | TRQX | 00455089307TRLO0.1.1 |
09:23:43 | GMT | 7 | 1.796 | GBP | AQXE | 00455089939TRLO0.1.1 |
09:25:18 | GMT | 31 | 1.795 | GBP | BATE | 00455090393TRLO0.1.1 |
09:26:22 | GMT | 38 | 1.793 | GBP | CHIX | 00455090722TRLO0.1.1 |
09:26:22 | GMT | 129 | 1.793 | GBP | XLON | 00455090723TRLO0.1.1 |
09:26:48 | GMT | 8 | 1.793 | GBP | TRQX | 00455090812TRLO0.1.1 |
09:27:28 | GMT | 7 | 1.793 | GBP | AQXE | 00455091054TRLO0.1.1 |
09:28:23 | GMT | 31 | 1.792 | GBP | BATE | 00455091282TRLO0.1.1 |
09:29:13 | GMT | 38 | 1.794 | GBP | CHIX | 00455091510TRLO0.1.1 |
09:29:13 | GMT | 129 | 1.794 | GBP | XLON | 00455091511TRLO0.1.1 |
09:30:38 | GMT | 8 | 1.793 | GBP | TRQX | 00455091967TRLO0.1.1 |
09:33:10 | GMT | 31 | 1.793 | GBP | BATE | 00455092605TRLO0.1.1 |
09:34:03 | GMT | 7 | 1.792 | GBP | AQXE | 00455092852TRLO0.1.1 |
09:34:41 | GMT | 8 | 1.793 | GBP | TRQX | 00455093033TRLO0.1.1 |
09:36:32 | GMT | 38 | 1.795 | GBP | CHIX | 00455093711TRLO0.1.1 |
09:36:44 | GMT | 129 | 1.795 | GBP | XLON | 00455093751TRLO0.1.1 |
09:44:00 | GMT | 38 | 1.795 | GBP | CHIX | 00455095156TRLO0.1.1 |
09:44:00 | GMT | 129 | 1.795 | GBP | XLON | 00455095157TRLO0.1.1 |
09:44:00 | GMT | 31 | 1.795 | GBP | BATE | 00455095158TRLO0.1.1 |
09:44:04 | GMT | 8 | 1.794 | GBP | TRQX | 00455095166TRLO0.1.1 |
09:44:11 | GMT | 14 | 1.793 | GBP | AQXE | 00455095186TRLO0.1.1 |
09:45:57 | GMT | 31 | 1.793 | GBP | BATE | 00455095606TRLO0.1.1 |
09:46:31 | GMT | 8 | 1.793 | GBP | TRQX | 00455095750TRLO0.1.1 |
09:46:34 | GMT | 129 | 1.793 | GBP | XLON | 00455095758TRLO0.1.1 |
09:47:53 | GMT | 38 | 1.792 | GBP | CHIX | 00455096072TRLO0.1.1 |
09:48:45 | GMT | 7 | 1.792 | GBP | AQXE | 00455096255TRLO0.1.1 |
09:49:58 | GMT | 31 | 1.792 | GBP | BATE | 00455096508TRLO0.1.1 |
09:50:16 | GMT | 8 | 1.791 | GBP | TRQX | 00455096592TRLO0.1.1 |
09:51:48 | GMT | 38 | 1.791 | GBP | CHIX | 00455097016TRLO0.1.1 |
09:52:19 | GMT | 16 | 1.791 | GBP | XLON | 00455097133TRLO0.1.1 |
09:52:19 | GMT | 113 | 1.791 | GBP | XLON | 00455097132TRLO0.1.1 |
09:53:49 | GMT | 7 | 1.792 | GBP | AQXE | 00455097677TRLO0.1.1 |
09:55:49 | GMT | 8 | 1.787 | GBP | TRQX | 00455098207TRLO0.1.1 |
09:55:54 | GMT | 31 | 1.787 | GBP | BATE | 00455098236TRLO0.1.1 |
09:56:59 | GMT | 38 | 1.787 | GBP | CHIX | 00455098584TRLO0.1.1 |
09:57:15 | GMT | 129 | 1.787 | GBP | XLON | 00455098671TRLO0.1.1 |
09:57:58 | GMT | 7 | 1.792 | GBP | AQXE | 00455098824TRLO0.1.1 |
09:59:56 | GMT | 31 | 1.788 | GBP | BATE | 00455099391TRLO0.1.1 |
10:00:03 | GMT | 8 | 1.787 | GBP | TRQX | 00455099440TRLO0.1.1 |
10:05:05 | GMT | 38 | 1.788 | GBP | CHIX | 00455100816TRLO0.1.1 |
10:05:33 | GMT | 43 | 1.788 | GBP | XLON | 00455101077TRLO0.1.1 |
10:05:33 | GMT | 86 | 1.788 | GBP | XLON | 00455101078TRLO0.1.1 |
10:06:10 | GMT | 7 | 1.789 | GBP | AQXE | 00455101228TRLO0.1.1 |
10:07:47 | GMT | 8 | 1.788 | GBP | TRQX | 00455101669TRLO0.1.1 |
10:09:33 | GMT | 31 | 1.786 | GBP | BATE | 00455102182TRLO0.1.1 |
10:09:39 | GMT | 754 | 1.782 | GBP | XLON | 00455102216TRLO0.1.1 |
10:09:39 | GMT | 1163 | 1.782 | GBP | XLON | 00455102217TRLO0.1.1 |
10:09:39 | GMT | 224 | 1.782 | GBP | CHIX | 00455102218TRLO0.1.1 |
10:09:39 | GMT | 135 | 1.782 | GBP | CHIX | 00455102219TRLO0.1.1 |
10:09:39 | GMT | 100 | 1.782 | GBP | AQXE | 00455102222TRLO0.1.1 |
10:09:54 | GMT | 63 | 1.782 | GBP | XLON | 00455102316TRLO0.1.1 |
10:09:54 | GMT | 3298 | 1.782 | GBP | XLON | 00455102317TRLO0.1.1 |
10:09:54 | GMT | 58 | 1.782 | GBP | XLON | 00455102319TRLO0.1.1 |
10:09:54 | GMT | 377 | 1.782 | GBP | XLON | 00455102318TRLO0.1.1 |
10:09:55 | GMT | 319 | 1.782 | GBP | XLON | 00455102322TRLO0.1.1 |
10:09:55 | GMT | 377 | 1.782 | GBP | XLON | 00455102323TRLO0.1.1 |
10:11:27 | GMT | 38 | 1.784 | GBP | CHIX | 00455102719TRLO0.1.1 |
10:11:27 | GMT | 129 | 1.784 | GBP | XLON | 00455102720TRLO0.1.1 |
10:11:43 | GMT | 7 | 1.784 | GBP | AQXE | 00455102763TRLO0.1.1 |
10:14:21 | GMT | 8 | 1.784 | GBP | TRQX | 00455103613TRLO0.1.1 |
10:17:53 | GMT | 31 | 1.784 | GBP | BATE | 00455104821TRLO0.1.1 |
10:19:54 | GMT | 425 | 1.782 | GBP | CHIX | 00455105503TRLO0.1.1 |
10:19:54 | GMT | 112 | 1.782 | GBP | CHIX | 00455105504TRLO0.1.1 |
10:19:54 | GMT | 336 | 1.782 | GBP | CHIX | 00455105505TRLO0.1.1 |
10:19:54 | GMT | 71 | 1.782 | GBP | CHIX | 00455105507TRLO0.1.1 |
10:19:54 | GMT | 93 | 1.782 | GBP | BATE | 00455105506TRLO0.1.1 |
10:19:54 | GMT | 41 | 1.782 | GBP | CHIX | 00455105508TRLO0.1.1 |
10:19:54 | GMT | 112 | 1.782 | GBP | CHIX | 00455105509TRLO0.1.1 |
10:19:54 | GMT | 112 | 1.782 | GBP | CHIX | 00455105510TRLO0.1.1 |
10:19:54 | GMT | 93 | 1.782 | GBP | BATE | 00455105513TRLO0.1.1 |
10:19:54 | GMT | 279 | 1.782 | GBP | BATE | 00455105512TRLO0.1.1 |
10:19:54 | GMT | 372 | 1.782 | GBP | BATE | 00455105511TRLO0.1.1 |
10:19:54 | GMT | 93 | 1.782 | GBP | BATE | 00455105514TRLO0.1.1 |
10:19:54 | GMT | 186 | 1.782 | GBP | BATE | 00455105515TRLO0.1.1 |
10:19:54 | GMT | 93 | 1.782 | GBP | BATE | 00455105516TRLO0.1.1 |
10:19:54 | GMT | 93 | 1.782 | GBP | BATE | 00455105518TRLO0.1.1 |
10:19:54 | GMT | 93 | 1.782 | GBP | BATE | 00455105517TRLO0.1.1 |
10:19:54 | GMT | 93 | 1.782 | GBP | BATE | 00455105519TRLO0.1.1 |
10:19:54 | GMT | 93 | 1.782 | GBP | BATE | 00455105520TRLO0.1.1 |
10:19:54 | GMT | 112 | 1.782 | GBP | CHIX | 00455105521TRLO0.1.1 |
10:19:54 | GMT | 112 | 1.782 | GBP | CHIX | 00455105522TRLO0.1.1 |
10:19:54 | GMT | 377 | 1.782 | GBP | XLON | 00455105524TRLO0.1.1 |
10:19:54 | GMT | 50 | 1.782 | GBP | TRQX | 00455105525TRLO0.1.1 |
10:19:54 | GMT | 112 | 1.782 | GBP | CHIX | 00455105523TRLO0.1.1 |
10:19:54 | GMT | 25 | 1.782 | GBP | TRQX | 00455105527TRLO0.1.1 |
10:19:54 | GMT | 25 | 1.782 | GBP | TRQX | 00455105528TRLO0.1.1 |
10:19:54 | GMT | 100 | 1.782 | GBP | TRQX | 00455105526TRLO0.1.1 |
10:19:54 | GMT | 25 | 1.782 | GBP | TRQX | 00455105530TRLO0.1.1 |
10:19:54 | GMT | 25 | 1.782 | GBP | TRQX | 00455105531TRLO0.1.1 |
10:19:54 | GMT | 25 | 1.782 | GBP | TRQX | 00455105529TRLO0.1.1 |
10:19:54 | GMT | 25 | 1.782 | GBP | TRQX | 00455105532TRLO0.1.1 |
10:19:54 | GMT | 25 | 1.782 | GBP | TRQX | 00455105533TRLO0.1.1 |
10:19:54 | GMT | 75 | 1.782 | GBP | TRQX | 00455105534TRLO0.1.1 |
10:19:54 | GMT | 5 | 1.782 | GBP | AQXE | 00455105536TRLO0.1.1 |
10:19:54 | GMT | 21 | 1.782 | GBP | AQXE | 00455105537TRLO0.1.1 |
10:19:54 | GMT | 21 | 1.782 | GBP | AQXE | 00455105538TRLO0.1.1 |
10:19:54 | GMT | 25 | 1.782 | GBP | TRQX | 00455105535TRLO0.1.1 |
10:19:54 | GMT | 21 | 1.782 | GBP | AQXE | 00455105540TRLO0.1.1 |
10:19:54 | GMT | 21 | 1.782 | GBP | AQXE | 00455105539TRLO0.1.1 |
10:19:54 | GMT | 21 | 1.782 | GBP | AQXE | 00455105541TRLO0.1.1 |
10:19:54 | GMT | 21 | 1.782 | GBP | AQXE | 00455105542TRLO0.1.1 |
10:19:54 | GMT | 21 | 1.782 | GBP | AQXE | 00455105544TRLO0.1.1 |
10:19:54 | GMT | 105 | 1.782 | GBP | AQXE | 00455105543TRLO0.1.1 |
10:20:40 | GMT | 93 | 1.781 | GBP | BATE | 00455105741TRLO0.1.1 |
10:20:40 | GMT | 112 | 1.781 | GBP | CHIX | 00455105742TRLO0.1.1 |
10:20:40 | GMT | 42 | 1.781 | GBP | AQXE | 00455105740TRLO0.1.1 |
10:20:40 | GMT | 50 | 1.781 | GBP | TRQX | 00455105743TRLO0.1.1 |
10:22:21 | GMT | 38 | 1.779 | GBP | CHIX | 00455106239TRLO0.1.1 |
10:22:55 | GMT | 129 | 1.782 | GBP | XLON | 00455106395TRLO0.1.1 |
10:23:16 | GMT | 377 | 1.781 | GBP | XLON | 00455106453TRLO0.1.1 |
10:23:18 | GMT | 7 | 1.781 | GBP | AQXE | 00455106460TRLO0.1.1 |
10:23:54 | GMT | 25 | 1.781 | GBP | BATE | 00455106664TRLO0.1.1 |
10:23:54 | GMT | 68 | 1.781 | GBP | BATE | 00455106663TRLO0.1.1 |
10:24:03 | GMT | 112 | 1.781 | GBP | CHIX | 00455106758TRLO0.1.1 |
10:26:21 | GMT | 8 | 1.781 | GBP | TRQX | 00455107308TRLO0.1.1 |
10:35:17 | GMT | 38 | 1.784 | GBP | CHIX | 00455109926TRLO0.1.1 |
10:35:44 | GMT | 49 | 1.784 | GBP | XLON | 00455110008TRLO0.1.1 |
10:35:44 | GMT | 80 | 1.784 | GBP | XLON | 00455110009TRLO0.1.1 |
10:36:09 | GMT | 31 | 1.782 | GBP | BATE | 00455110136TRLO0.1.1 |
10:36:09 | GMT | 93 | 1.782 | GBP | BATE | 00455110137TRLO0.1.1 |
10:36:09 | GMT | 377 | 1.782 | GBP | XLON | 00455110138TRLO0.1.1 |
10:40:15 | GMT | 38 | 1.785 | GBP | CHIX | 00455111141TRLO0.1.1 |
10:40:15 | GMT | 31 | 1.785 | GBP | BATE | 00455111140TRLO0.1.1 |
10:40:15 | GMT | 8 | 1.785 | GBP | TRQX | 00455111142TRLO0.1.1 |
10:40:15 | GMT | 129 | 1.785 | GBP | XLON | 00455111143TRLO0.1.1 |
10:42:55 | GMT | 31 | 1.785 | GBP | BATE | 00455111693TRLO0.1.1 |
10:42:55 | GMT | 4 | 1.785 | GBP | CHIX | 00455111694TRLO0.1.1 |
10:42:55 | GMT | 8 | 1.785 | GBP | TRQX | 00455111695TRLO0.1.1 |
10:42:55 | GMT | 34 | 1.785 | GBP | CHIX | 00455111696TRLO0.1.1 |
10:43:18 | GMT | 129 | 1.785 | GBP | XLON | 00455111837TRLO0.1.1 |
10:44:59 | GMT | 31 | 1.785 | GBP | BATE | 00455112177TRLO0.1.1 |
10:46:59 | GMT | 129 | 1.785 | GBP | XLON | 00455112620TRLO0.1.1 |
10:47:30 | GMT | 38 | 1.788 | GBP | CHIX | 00455112955TRLO0.1.1 |
10:47:33 | GMT | 16 | 1.788 | GBP | TRQX | 00455112959TRLO0.1.1 |
10:50:55 | GMT | 8 | 1.788 | GBP | TRQX | 00455114387TRLO0.1.1 |
10:51:05 | GMT | 38 | 1.788 | GBP | CHIX | 00455114422TRLO0.1.1 |
10:58:33 | GMT | 38 | 1.790 | GBP | CHIX | 00455116963TRLO0.1.1 |
10:58:33 | GMT | 62 | 1.790 | GBP | BATE | 00455116964TRLO0.1.1 |
10:58:33 | GMT | 8 | 1.790 | GBP | TRQX | 00455116966TRLO0.1.1 |
10:58:33 | GMT | 129 | 1.790 | GBP | XLON | 00455116967TRLO0.1.1 |
10:58:33 | GMT | 31 | 1.790 | GBP | BATE | 00455116965TRLO0.1.1 |
10:58:33 | GMT | 7 | 1.790 | GBP | AQXE | 00455116968TRLO0.1.1 |
10:58:33 | GMT | 14 | 1.790 | GBP | AQXE | 00455116970TRLO0.1.1 |
10:58:33 | GMT | 28 | 1.790 | GBP | AQXE | 00455116969TRLO0.1.1 |
11:00:26 | GMT | 129 | 1.790 | GBP | XLON | 00455117424TRLO0.1.1 |
11:01:08 | GMT | 8 | 1.790 | GBP | TRQX | 00455117583TRLO0.1.1 |
11:03:23 | GMT | 38 | 1.788 | GBP | CHIX | 00455118144TRLO0.1.1 |
11:03:47 | GMT | 129 | 1.787 | GBP | XLON | 00455118220TRLO0.1.1 |
11:04:40 | GMT | 31 | 1.787 | GBP | BATE | 00455118630TRLO0.1.1 |
11:12:19 | GMT | 38 | 1.789 | GBP | CHIX | 00455120568TRLO0.1.1 |
11:12:19 | GMT | 7 | 1.789 | GBP | AQXE | 00455120567TRLO0.1.1 |
11:12:19 | GMT | 8 | 1.789 | GBP | TRQX | 00455120570TRLO0.1.1 |
11:12:19 | GMT | 129 | 1.789 | GBP | XLON | 00455120569TRLO0.1.1 |
11:15:45 | GMT | 31 | 1.788 | GBP | BATE | 00455121314TRLO0.1.1 |
11:17:38 | GMT | 8 | 1.789 | GBP | TRQX | 00455121668TRLO0.1.1 |
11:18:06 | GMT | 7 | 1.789 | GBP | AQXE | 00455121752TRLO0.1.1 |
11:21:37 | GMT | 38 | 1.788 | GBP | CHIX | 00455122311TRLO0.1.1 |
11:21:37 | GMT | 129 | 1.788 | GBP | XLON | 00455122312TRLO0.1.1 |
11:26:06 | GMT | 38 | 1.790 | GBP | CHIX | 00455123377TRLO0.1.1 |
11:28:13 | GMT | 43 | 1.790 | GBP | XLON | 00455123810TRLO0.1.1 |
11:30:05 | GMT | 86 | 1.790 | GBP | XLON | 00455124222TRLO0.1.1 |
11:30:46 | GMT | 16 | 1.789 | GBP | TRQX | 00455124452TRLO0.1.1 |
11:30:46 | GMT | 31 | 1.789 | GBP | BATE | 00455124451TRLO0.1.1 |
11:31:44 | GMT | 129 | 1.790 | GBP | XLON | 00455124690TRLO0.1.1 |
11:31:53 | GMT | 13 | 1.789 | GBP | CHIX | 00455124730TRLO0.1.1 |
11:32:20 | GMT | 25 | 1.789 | GBP | CHIX | 00455124835TRLO0.1.1 |
11:32:29 | GMT | 17 | 1.788 | GBP | BATE | 00455124862TRLO0.1.1 |
11:32:44 | GMT | 45 | 1.790 | GBP | BATE | 00455124936TRLO0.1.1 |
11:32:45 | GMT | 7 | 1.790 | GBP | AQXE | 00455124946TRLO0.1.1 |
11:32:45 | GMT | 7 | 1.790 | GBP | AQXE | 00455124945TRLO0.1.1 |
11:43:28 | GMT | 14 | 1.794 | GBP | AQXE | 00455127367TRLO0.1.1 |
11:43:42 | GMT | 38 | 1.793 | GBP | CHIX | 00455127425TRLO0.1.1 |
11:43:45 | GMT | 31 | 1.793 | GBP | BATE | 00455127440TRLO0.1.1 |
11:43:52 | GMT | 8 | 1.792 | GBP | TRQX | 00455127457TRLO0.1.1 |
11:43:52 | GMT | 16 | 1.792 | GBP | TRQX | 00455127456TRLO0.1.1 |
11:43:52 | GMT | 129 | 1.792 | GBP | XLON | 00455127458TRLO0.1.1 |
11:46:14 | GMT | 38 | 1.791 | GBP | CHIX | 00455128040TRLO0.1.1 |
11:47:06 | GMT | 129 | 1.791 | GBP | XLON | 00455128238TRLO0.1.1 |
11:49:41 | GMT | 7 | 1.794 | GBP | AQXE | 00455128778TRLO0.1.1 |
11:51:06 | GMT | 38 | 1.794 | GBP | CHIX | 00455129067TRLO0.1.1 |
11:51:33 | GMT | 129 | 1.794 | GBP | XLON | 00455129153TRLO0.1.1 |
11:51:43 | GMT | 8 | 1.794 | GBP | TRQX | 00455129180TRLO0.1.1 |
11:51:43 | GMT | 31 | 1.794 | GBP | BATE | 00455129179TRLO0.1.1 |
11:52:19 | GMT | 7 | 1.794 | GBP | AQXE | 00455129298TRLO0.1.1 |
12:00:04 | GMT | 76 | 1.799 | GBP | CHIX | 00455130946TRLO0.1.1 |
12:06:36 | GMT | 38 | 1.798 | GBP | CHIX | 00455132596TRLO0.1.1 |
12:06:36 | GMT | 16 | 1.798 | GBP | TRQX | 00455132597TRLO0.1.1 |
12:06:36 | GMT | 129 | 1.798 | GBP | XLON | 00455132598TRLO0.1.1 |
12:08:38 | GMT | 258 | 1.797 | GBP | XLON | 00455133003TRLO0.1.1 |
12:10:15 | GMT | 62 | 1.798 | GBP | BATE | 00455133334TRLO0.1.1 |
12:11:01 | GMT | 31 | 1.797 | GBP | BATE | 00455133711TRLO0.1.1 |
12:11:01 | GMT | 62 | 1.797 | GBP | BATE | 00455133710TRLO0.1.1 |
12:11:01 | GMT | 7 | 1.797 | GBP | AQXE | 00455133712TRLO0.1.1 |
12:11:01 | GMT | 14 | 1.797 | GBP | AQXE | 00455133713TRLO0.1.1 |
12:11:01 | GMT | 7 | 1.797 | GBP | AQXE | 00455133714TRLO0.1.1 |
12:11:39 | GMT | 8 | 1.798 | GBP | TRQX | 00455133944TRLO0.1.1 |
12:12:02 | GMT | 38 | 1.798 | GBP | CHIX | 00455134022TRLO0.1.1 |
12:12:44 | GMT | 129 | 1.797 | GBP | XLON | 00455134280TRLO0.1.1 |
12:15:50 | GMT | 8 | 1.798 | GBP | TRQX | 00455135016TRLO0.1.1 |
12:17:55 | GMT | 8 | 1.798 | GBP | TRQX | 00455135361TRLO0.1.1 |
12:18:06 | GMT | 38 | 1.797 | GBP | CHIX | 00455135409TRLO0.1.1 |
12:19:47 | GMT | 129 | 1.797 | GBP | XLON | 00455135703TRLO0.1.1 |
12:20:17 | GMT | 31 | 1.797 | GBP | BATE | 00455135880TRLO0.1.1 |
12:23:01 | GMT | 8 | 1.798 | GBP | TRQX | 00455136361TRLO0.1.1 |
12:24:33 | GMT | 38 | 1.797 | GBP | CHIX | 00455136741TRLO0.1.1 |
12:26:25 | GMT | 14 | 1.797 | GBP | AQXE | 00455137138TRLO0.1.1 |
12:26:25 | GMT | 129 | 1.797 | GBP | XLON | 00455137139TRLO0.1.1 |
12:27:09 | GMT | 31 | 1.797 | GBP | BATE | 00455137281TRLO0.1.1 |
12:31:05 | GMT | 8 | 1.798 | GBP | TRQX | 00455138007TRLO0.1.1 |
12:33:03 | GMT | 38 | 1.798 | GBP | CHIX | 00455138462TRLO0.1.1 |
12:33:52 | GMT | 7 | 1.797 | GBP | AQXE | 00455138681TRLO0.1.1 |
12:34:06 | GMT | 17 | 1.798 | GBP | XLON | 00455138763TRLO0.1.1 |
12:34:06 | GMT | 112 | 1.798 | GBP | XLON | 00455138762TRLO0.1.1 |
12:37:43 | GMT | 8 | 1.798 | GBP | TRQX | 00455139499TRLO0.1.1 |
12:37:52 | GMT | 31 | 1.798 | GBP | BATE | 00455139517TRLO0.1.1 |
12:42:54 | GMT | 38 | 1.799 | GBP | CHIX | 00455140427TRLO0.1.1 |
12:43:16 | GMT | 124 | 1.799 | GBP | XLON | 00455140520TRLO0.1.1 |
12:43:16 | GMT | 5 | 1.799 | GBP | XLON | 00455140521TRLO0.1.1 |
12:43:18 | GMT | 7 | 1.797 | GBP | AQXE | 00455140528TRLO0.1.1 |
12:43:33 | GMT | 31 | 1.797 | GBP | BATE | 00455140579TRLO0.1.1 |
12:45:30 | GMT | 8 | 1.798 | GBP | TRQX | 00455140998TRLO0.1.1 |
12:48:40 | GMT | 38 | 1.797 | GBP | CHIX | 00455141784TRLO0.1.1 |
12:48:56 | GMT | 7 | 1.797 | GBP | AQXE | 00455141868TRLO0.1.1 |
12:49:48 | GMT | 31 | 1.797 | GBP | BATE | 00455142082TRLO0.1.1 |
12:52:46 | GMT | 8 | 1.798 | GBP | TRQX | 00455142880TRLO0.1.1 |
12:58:35 | GMT | 59 | 1.798 | GBP | XLON | 00455144191TRLO0.1.1 |
12:58:35 | GMT | 90 | 1.798 | GBP | XLON | 00455144189TRLO0.1.1 |
12:58:35 | GMT | 109 | 1.798 | GBP | XLON | 00455144190TRLO0.1.1 |
12:58:36 | GMT | 31 | 1.798 | GBP | BATE | 00455144194TRLO0.1.1 |
12:58:36 | GMT | 38 | 1.798 | GBP | CHIX | 00455144196TRLO0.1.1 |
12:59:21 | GMT | 8 | 1.798 | GBP | TRQX | 00455144418TRLO0.1.1 |
13:00:15 | GMT | 7 | 1.797 | GBP | AQXE | 00455144669TRLO0.1.1 |
13:06:35 | GMT | 5 | 1.791 | GBP | AQXE | 00455146117TRLO0.1.1 |
13:06:35 | GMT | 38 | 1.791 | GBP | CHIX | 00455146118TRLO0.1.1 |
13:06:35 | GMT | 2 | 1.791 | GBP | AQXE | 00455146119TRLO0.1.1 |
13:07:55 | GMT | 31 | 1.791 | GBP | BATE | 00455146522TRLO0.1.1 |
13:15:03 | GMT | 38 | 1.793 | GBP | CHIX | 00455148088TRLO0.1.1 |
13:15:03 | GMT | 129 | 1.793 | GBP | XLON | 00455148089TRLO0.1.1 |
13:17:09 | GMT | 129 | 1.793 | GBP | XLON | 00455148690TRLO0.1.1 |
13:24:29 | GMT | 38 | 1.792 | GBP | CHIX | 00455150370TRLO0.1.1 |
13:26:40 | GMT | 129 | 1.793 | GBP | XLON | 00455150961TRLO0.1.1 |
13:27:15 | GMT | 62 | 1.791 | GBP | BATE | 00455151114TRLO0.1.1 |
13:27:15 | GMT | 16 | 1.791 | GBP | TRQX | 00455151115TRLO0.1.1 |
13:27:15 | GMT | 8 | 1.791 | GBP | TRQX | 00455151116TRLO0.1.1 |
13:27:15 | GMT | 14 | 1.791 | GBP | AQXE | 00455151118TRLO0.1.1 |
13:27:15 | GMT | 7 | 1.791 | GBP | AQXE | 00455151119TRLO0.1.1 |
13:32:11 | GMT | 8 | 1.791 | GBP | TRQX | 00455157797TRLO0.1.1 |
13:32:12 | GMT | 38 | 1.789 | GBP | CHIX | 00455157813TRLO0.1.1 |
13:32:24 | GMT | 31 | 1.789 | GBP | BATE | 00455157990TRLO0.1.1 |
13:35:11 | GMT | 7 | 1.790 | GBP | AQXE | 00455160467TRLO0.1.1 |
13:36:40 | GMT | 129 | 1.791 | GBP | XLON | 00455161854TRLO0.1.1 |
13:37:19 | GMT | 31 | 1.792 | GBP | BATE | 00455162295TRLO0.1.1 |
13:37:20 | GMT | 38 | 1.792 | GBP | CHIX | 00455162300TRLO0.1.1 |
13:37:21 | GMT | 8 | 1.791 | GBP | TRQX | 00455162310TRLO0.1.1 |
13:37:21 | GMT | 129 | 1.791 | GBP | XLON | 00455162309TRLO0.1.1 |
13:40:42 | GMT | 38 | 1.792 | GBP | CHIX | 00455164241TRLO0.1.1 |
13:41:13 | GMT | 31 | 1.792 | GBP | BATE | 00455164470TRLO0.1.1 |
13:41:13 | GMT | 7 | 1.791 | GBP | AQXE | 00455164471TRLO0.1.1 |
13:41:13 | GMT | 8 | 1.791 | GBP | TRQX | 00455164472TRLO0.1.1 |
13:42:28 | GMT | 129 | 1.791 | GBP | XLON | 00455165061TRLO0.1.1 |
13:45:59 | GMT | 7 | 1.791 | GBP | AQXE | 00455167063TRLO0.1.1 |
13:48:33 | GMT | 38 | 1.788 | GBP | CHIX | 00455168572TRLO0.1.1 |
13:48:33 | GMT | 31 | 1.788 | GBP | BATE | 00455168571TRLO0.1.1 |
13:48:33 | GMT | 8 | 1.788 | GBP | TRQX | 00455168573TRLO0.1.1 |
13:49:50 | GMT | 129 | 1.790 | GBP | XLON | 00455169223TRLO0.1.1 |
13:52:45 | GMT | 7 | 1.789 | GBP | AQXE | 00455170733TRLO0.1.1 |
13:53:11 | GMT | 8 | 1.789 | GBP | TRQX | 00455171008TRLO0.1.1 |
13:55:13 | GMT | 38 | 1.789 | GBP | CHIX | 00455172183TRLO0.1.1 |
13:55:19 | GMT | 31 | 1.788 | GBP | BATE | 00455172258TRLO0.1.1 |
13:56:36 | GMT | 129 | 1.788 | GBP | XLON | 00455172908TRLO0.1.1 |
13:58:39 | GMT | 7 | 1.786 | GBP | AQXE | 00455174331TRLO0.1.1 |
13:58:47 | GMT | 8 | 1.785 | GBP | TRQX | 00455174437TRLO0.1.1 |
14:00:38 | GMT | 38 | 1.785 | GBP | CHIX | 00455176311TRLO0.1.1 |
14:00:53 | GMT | 31 | 1.784 | GBP | BATE | 00455176464TRLO0.1.1 |
14:06:16 | GMT | 38 | 1.791 | GBP | CHIX | 00455180119TRLO0.1.1 |
14:06:20 | GMT | 258 | 1.790 | GBP | XLON | 00455180146TRLO0.1.1 |
14:06:21 | GMT | 8 | 1.790 | GBP | TRQX | 00455180153TRLO0.1.1 |
14:08:29 | GMT | 8 | 1.790 | GBP | TRQX | 00455181216TRLO0.1.1 |
14:09:40 | GMT | 38 | 1.790 | GBP | CHIX | 00455181900TRLO0.1.1 |
14:10:50 | GMT | 129 | 1.790 | GBP | XLON | 00455182570TRLO0.1.1 |
14:11:32 | GMT | 8 | 1.790 | GBP | TRQX | 00455182981TRLO0.1.1 |
14:14:05 | GMT | 38 | 1.790 | GBP | CHIX | 00455184362TRLO0.1.1 |
14:14:37 | GMT | 31 | 1.788 | GBP | BATE | 00455184605TRLO0.1.1 |
14:14:37 | GMT | 31 | 1.788 | GBP | BATE | 00455184606TRLO0.1.1 |
14:14:37 | GMT | 7 | 1.788 | GBP | AQXE | 00455184607TRLO0.1.1 |
14:14:37 | GMT | 7 | 1.788 | GBP | AQXE | 00455184609TRLO0.1.1 |
14:14:37 | GMT | 7 | 1.788 | GBP | AQXE | 00455184608TRLO0.1.1 |
14:15:13 | GMT | 31 | 1.786 | GBP | BATE | 00455184901TRLO0.1.1 |
14:15:54 | GMT | 129 | 1.786 | GBP | XLON | 00455185376TRLO0.1.1 |
14:15:54 | GMT | 8 | 1.786 | GBP | TRQX | 00455185377TRLO0.1.1 |
14:16:41 | GMT | 7 | 1.787 | GBP | AQXE | 00455185654TRLO0.1.1 |
14:22:03 | GMT | 8 | 1.787 | GBP | TRQX | 00455188852TRLO0.1.1 |
14:22:13 | GMT | 129 | 1.787 | GBP | XLON | 00455189022TRLO0.1.1 |
14:22:28 | GMT | 38 | 1.787 | GBP | CHIX | 00455189264TRLO0.1.1 |
14:22:55 | GMT | 31 | 1.786 | GBP | BATE | 00455189657TRLO0.1.1 |
14:22:56 | GMT | 7 | 1.787 | GBP | AQXE | 00455189668TRLO0.1.1 |
14:25:46 | GMT | 31 | 1.788 | GBP | BATE | 00455191655TRLO0.1.1 |
14:25:49 | GMT | 38 | 1.788 | GBP | CHIX | 00455191686TRLO0.1.1 |
14:26:22 | GMT | 8 | 1.788 | GBP | TRQX | 00455191984TRLO0.1.1 |
14:26:49 | GMT | 49 | 1.788 | GBP | XLON | 00455192195TRLO0.1.1 |
14:26:49 | GMT | 80 | 1.788 | GBP | XLON | 00455192197TRLO0.1.1 |
14:29:19 | GMT | 7 | 1.788 | GBP | AQXE | 00455193694TRLO0.1.1 |
14:29:19 | GMT | 6 | 1.788 | GBP | BATE | 00455193695TRLO0.1.1 |
14:29:19 | GMT | 38 | 1.788 | GBP | CHIX | 00455193696TRLO0.1.1 |
14:29:19 | GMT | 25 | 1.788 | GBP | BATE | 00455193697TRLO0.1.1 |
14:29:43 | GMT | 8 | 1.787 | GBP | TRQX | 00455193865TRLO0.1.1 |
14:30:52 | GMT | 129 | 1.785 | GBP | XLON | 00455194679TRLO0.1.1 |
14:31:22 | GMT | 7 | 1.788 | GBP | AQXE | 00455195080TRLO0.1.1 |
14:31:30 | GMT | 38 | 1.786 | GBP | CHIX | 00455195176TRLO0.1.1 |
14:32:10 | GMT | 7 | 1.788 | GBP | AQXE | 00455195551TRLO0.1.1 |
14:32:10 | GMT | 31 | 1.788 | GBP | BATE | 00455195552TRLO0.1.1 |
14:33:13 | GMT | 8 | 1.788 | GBP | TRQX | 00455196039TRLO0.1.1 |
14:33:13 | GMT | 129 | 1.788 | GBP | XLON | 00455196040TRLO0.1.1 |
14:33:52 | GMT | 38 | 1.794 | GBP | CHIX | 00455196466TRLO0.1.1 |
14:34:21 | GMT | 7 | 1.794 | GBP | AQXE | 00455196730TRLO0.1.1 |
14:34:25 | GMT | 31 | 1.794 | GBP | BATE | 00455196781TRLO0.1.1 |
14:35:29 | GMT | 129 | 1.792 | GBP | XLON | 00455197349TRLO0.1.1 |
14:35:39 | GMT | 7 | 1.788 | GBP | AQXE | 00455197422TRLO0.1.1 |
14:35:39 | GMT | 31 | 1.788 | GBP | BATE | 00455197424TRLO0.1.1 |
14:35:39 | GMT | 38 | 1.788 | GBP | CHIX | 00455197423TRLO0.1.1 |
14:35:39 | GMT | 8 | 1.788 | GBP | TRQX | 00455197425TRLO0.1.1 |
14:35:46 | GMT | 129 | 1.787 | GBP | XLON | 00455197483TRLO0.1.1 |
14:35:46 | GMT | 8 | 1.787 | GBP | TRQX | 00455197482TRLO0.1.1 |
14:37:02 | GMT | 38 | 1.789 | GBP | CHIX | 00455198207TRLO0.1.1 |
14:37:45 | GMT | 7 | 1.788 | GBP | AQXE | 00455198606TRLO0.1.1 |
14:37:45 | GMT | 16 | 1.788 | GBP | TRQX | 00455198608TRLO0.1.1 |
14:37:45 | GMT | 31 | 1.788 | GBP | BATE | 00455198607TRLO0.1.1 |
14:37:46 | GMT | 119 | 1.789 | GBP | XLON | 00455198610TRLO0.1.1 |
14:37:46 | GMT | 10 | 1.789 | GBP | XLON | 00455198611TRLO0.1.1 |
14:38:23 | GMT | 38 | 1.792 | GBP | CHIX | 00455198900TRLO0.1.1 |
14:38:23 | GMT | 7 | 1.791 | GBP | AQXE | 00455198901TRLO0.1.1 |
14:39:50 | GMT | 129 | 1.794 | GBP | XLON | 00455199472TRLO0.1.1 |
14:39:56 | GMT | 31 | 1.793 | GBP | BATE | 00455199519TRLO0.1.1 |
14:39:56 | GMT | 38 | 1.793 | GBP | CHIX | 00455199521TRLO0.1.1 |
14:39:56 | GMT | 31 | 1.793 | GBP | BATE | 00455199520TRLO0.1.1 |
14:39:56 | GMT | 7 | 1.792 | GBP | AQXE | 00455199522TRLO0.1.1 |
14:40:13 | GMT | 129 | 1.791 | GBP | XLON | 00455199738TRLO0.1.1 |
14:42:19 | GMT | 31 | 1.794 | GBP | BATE | 00455200720TRLO0.1.1 |
14:43:29 | GMT | 38 | 1.794 | GBP | CHIX | 00455201442TRLO0.1.1 |
14:43:29 | GMT | 129 | 1.794 | GBP | XLON | 00455201443TRLO0.1.1 |
14:43:29 | GMT | 7 | 1.794 | GBP | AQXE | 00455201444TRLO0.1.1 |
14:44:55 | GMT | 31 | 1.794 | GBP | BATE | 00455202188TRLO0.1.1 |
14:45:22 | GMT | 7 | 1.794 | GBP | AQXE | 00455202465TRLO0.1.1 |
14:45:53 | GMT | 8 | 1.793 | GBP | TRQX | 00455202739TRLO0.1.1 |
14:45:53 | GMT | 8 | 1.793 | GBP | TRQX | 00455202740TRLO0.1.1 |
14:45:53 | GMT | 8 | 1.793 | GBP | TRQX | 00455202741TRLO0.1.1 |
14:45:57 | GMT | 38 | 1.792 | GBP | CHIX | 00455202772TRLO0.1.1 |
14:46:25 | GMT | 129 | 1.794 | GBP | XLON | 00455203027TRLO0.1.1 |
14:47:22 | GMT | 31 | 1.794 | GBP | BATE | 00455203484TRLO0.1.1 |
14:47:33 | GMT | 7 | 1.795 | GBP | AQXE | 00455203597TRLO0.1.1 |
14:47:51 | GMT | 8 | 1.795 | GBP | TRQX | 00455203717TRLO0.1.1 |
14:48:11 | GMT | 38 | 1.794 | GBP | CHIX | 00455203929TRLO0.1.1 |
14:48:25 | GMT | 129 | 1.795 | GBP | XLON | 00455204038TRLO0.1.1 |
14:48:57 | GMT | 8 | 1.793 | GBP | TRQX | 00455204322TRLO0.1.1 |
14:49:42 | GMT | 7 | 1.793 | GBP | AQXE | 00455204693TRLO0.1.1 |
14:49:42 | GMT | 31 | 1.793 | GBP | BATE | 00455204692TRLO0.1.1 |
14:50:19 | GMT | 38 | 1.793 | GBP | CHIX | 00455205138TRLO0.1.1 |
14:50:42 | GMT | 8 | 1.792 | GBP | TRQX | 00455205317TRLO0.1.1 |
14:50:52 | GMT | 129 | 1.792 | GBP | XLON | 00455205409TRLO0.1.1 |
14:59:12 | GMT | 129 | 1.789 | GBP | XLON | 00455210618TRLO0.1.1 |
14:59:13 | GMT | 62 | 1.789 | GBP | BATE | 00455210631TRLO0.1.1 |
14:59:13 | GMT | 25 | 1.789 | GBP | CHIX | 00455210636TRLO0.1.1 |
14:59:15 | GMT | 8 | 1.789 | GBP | TRQX | 00455210696TRLO0.1.1 |
14:59:15 | GMT | 13 | 1.789 | GBP | CHIX | 00455210695TRLO0.1.1 |
15:00:21 | GMT | 8 | 1.792 | GBP | TRQX | 00455212198TRLO0.1.1 |
15:00:21 | GMT | 8 | 1.792 | GBP | TRQX | 00455212200TRLO0.1.1 |
15:00:21 | GMT | 129 | 1.792 | GBP | XLON | 00455212201TRLO0.1.1 |
15:00:21 | GMT | 31 | 1.792 | GBP | BATE | 00455212199TRLO0.1.1 |
15:00:21 | GMT | 14 | 1.792 | GBP | AQXE | 00455212202TRLO0.1.1 |
15:00:21 | GMT | 7 | 1.792 | GBP | AQXE | 00455212203TRLO0.1.1 |
15:05:50 | GMT | 114 | 1.796 | GBP | CHIX | 00455215338TRLO0.1.1 |
15:06:34 | GMT | 258 | 1.797 | GBP | XLON | 00455215741TRLO0.1.1 |
15:06:49 | GMT | 38 | 1.796 | GBP | CHIX | 00455215889TRLO0.1.1 |
15:06:49 | GMT | 8 | 1.796 | GBP | TRQX | 00455215890TRLO0.1.1 |
15:06:49 | GMT | 129 | 1.796 | GBP | XLON | 00455215891TRLO0.1.1 |
15:06:49 | GMT | 7 | 1.796 | GBP | AQXE | 00455215893TRLO0.1.1 |
15:06:49 | GMT | 7 | 1.796 | GBP | AQXE | 00455215894TRLO0.1.1 |
15:06:49 | GMT | 8 | 1.796 | GBP | TRQX | 00455215892TRLO0.1.1 |
15:06:49 | GMT | 7 | 1.796 | GBP | AQXE | 00455215895TRLO0.1.1 |
15:10:33 | GMT | 38 | 1.796 | GBP | CHIX | 00455217889TRLO0.1.1 |
15:10:33 | GMT | 8 | 1.796 | GBP | TRQX | 00455217891TRLO0.1.1 |
15:10:33 | GMT | 38 | 1.796 | GBP | CHIX | 00455217890TRLO0.1.1 |
15:10:33 | GMT | 7 | 1.796 | GBP | AQXE | 00455217893TRLO0.1.1 |
15:10:33 | GMT | 7 | 1.796 | GBP | AQXE | 00455217892TRLO0.1.1 |
15:10:33 | GMT | 8 | 1.796 | GBP | TRQX | 00455217895TRLO0.1.1 |
15:10:33 | GMT | 8 | 1.796 | GBP | TRQX | 00455217896TRLO0.1.1 |
15:10:33 | GMT | 129 | 1.796 | GBP | XLON | 00455217894TRLO0.1.1 |
15:10:33 | GMT | 129 | 1.796 | GBP | XLON | 00455217897TRLO0.1.1 |
15:10:40 | GMT | 31 | 1.796 | GBP | BATE | 00455217943TRLO0.1.1 |
15:11:03 | GMT | 31 | 1.795 | GBP | BATE | 00455218116TRLO0.1.1 |
15:11:03 | GMT | 38 | 1.795 | GBP | CHIX | 00455218114TRLO0.1.1 |
15:11:03 | GMT | 62 | 1.795 | GBP | BATE | 00455218115TRLO0.1.1 |
15:11:03 | GMT | 31 | 1.795 | GBP | BATE | 00455218117TRLO0.1.1 |
15:12:41 | GMT | 7 | 1.796 | GBP | AQXE | 00455219074TRLO0.1.1 |
15:12:55 | GMT | 129 | 1.796 | GBP | XLON | 00455219290TRLO0.1.1 |
15:13:00 | GMT | 8 | 1.796 | GBP | TRQX | 00455219325TRLO0.1.1 |
15:14:59 | GMT | 48 | 1.796 | GBP | XLON | 00455220545TRLO0.1.1 |
15:14:59 | GMT | 81 | 1.796 | GBP | XLON | 00455220546TRLO0.1.1 |
15:15:06 | GMT | 7 | 1.796 | GBP | AQXE | 00455220660TRLO0.1.1 |
15:15:23 | GMT | 8 | 1.796 | GBP | TRQX | 00455220841TRLO0.1.1 |
15:15:32 | GMT | 38 | 1.795 | GBP | CHIX | 00455220927TRLO0.1.1 |
15:15:32 | GMT | 62 | 1.795 | GBP | BATE | 00455220926TRLO0.1.1 |
15:15:32 | GMT | 31 | 1.795 | GBP | BATE | 00455220929TRLO0.1.1 |
15:15:32 | GMT | 38 | 1.795 | GBP | CHIX | 00455220928TRLO0.1.1 |
15:19:09 | GMT | 38 | 1.799 | GBP | CHIX | 00455223507TRLO0.1.1 |
15:19:17 | GMT | 129 | 1.799 | GBP | XLON | 00455223643TRLO0.1.1 |
15:21:16 | GMT | 31 | 1.798 | GBP | BATE | 00455225163TRLO0.1.1 |
15:21:16 | GMT | 129 | 1.799 | GBP | XLON | 00455225162TRLO0.1.1 |
15:21:16 | GMT | 7 | 1.798 | GBP | AQXE | 00455225164TRLO0.1.1 |
15:21:16 | GMT | 7 | 1.798 | GBP | AQXE | 00455225165TRLO0.1.1 |
15:21:16 | GMT | 8 | 1.798 | GBP | TRQX | 00455225166TRLO0.1.1 |
15:21:16 | GMT | 8 | 1.798 | GBP | TRQX | 00455225167TRLO0.1.1 |
15:21:31 | GMT | 38 | 1.796 | GBP | CHIX | 00455225331TRLO0.1.1 |
15:22:57 | GMT | 7 | 1.796 | GBP | AQXE | 00455226493TRLO0.1.1 |
15:23:11 | GMT | 129 | 1.794 | GBP | XLON | 00455226642TRLO0.1.1 |
15:23:40 | GMT | 31 | 1.796 | GBP | BATE | 00455226971TRLO0.1.1 |
15:23:43 | GMT | 8 | 1.795 | GBP | TRQX | 00455227004TRLO0.1.1 |
15:24:56 | GMT | 38 | 1.792 | GBP | CHIX | 00455228084TRLO0.1.1 |
15:26:17 | GMT | 8 | 1.790 | GBP | TRQX | 00455229110TRLO0.1.1 |
15:26:26 | GMT | 7 | 1.791 | GBP | AQXE | 00455229182TRLO0.1.1 |
15:27:22 | GMT | 10 | 1.791 | GBP | XLON | 00455229698TRLO0.1.1 |
15:27:22 | GMT | 119 | 1.791 | GBP | XLON | 00455229697TRLO0.1.1 |
15:27:47 | GMT | 31 | 1.791 | GBP | BATE | 00455229911TRLO0.1.1 |
15:30:54 | GMT | 8 | 1.790 | GBP | TRQX | 00455231765TRLO0.1.1 |
15:31:23 | GMT | 7 | 1.791 | GBP | AQXE | 00455232150TRLO0.1.1 |
15:31:26 | GMT | 38 | 1.789 | GBP | CHIX | 00455232215TRLO0.1.1 |
15:31:55 | GMT | 129 | 1.785 | GBP | XLON | 00455232572TRLO0.1.1 |
15:32:15 | GMT | 31 | 1.786 | GBP | BATE | 00455232756TRLO0.1.1 |
15:33:46 | GMT | 1 | 1.786 | GBP | TRQX | 00455233777TRLO0.1.1 |
15:33:46 | GMT | 7 | 1.786 | GBP | TRQX | 00455233778TRLO0.1.1 |
15:34:25 | GMT | 7 | 1.785 | GBP | AQXE | 00455234296TRLO0.1.1 |
15:35:08 | GMT | 40 | 1.786 | GBP | XLON | 00455234601TRLO0.1.1 |
15:35:57 | GMT | 89 | 1.786 | GBP | XLON | 00455235146TRLO0.1.1 |
15:42:35 | GMT | 129 | 1.787 | GBP | XLON | 00455239066TRLO0.1.1 |
15:44:58 | GMT | 62 | 1.787 | GBP | BATE | 00455240422TRLO0.1.1 |
15:44:58 | GMT | 31 | 1.787 | GBP | BATE | 00455240424TRLO0.1.1 |
15:44:58 | GMT | 76 | 1.787 | GBP | CHIX | 00455240423TRLO0.1.1 |
15:46:50 | GMT | 32 | 1.788 | GBP | CHIX | 00455241451TRLO0.1.1 |
15:46:50 | GMT | 6 | 1.788 | GBP | CHIX | 00455241452TRLO0.1.1 |
15:46:50 | GMT | 38 | 1.788 | GBP | CHIX | 00455241453TRLO0.1.1 |
15:46:50 | GMT | 129 | 1.788 | GBP | XLON | 00455241454TRLO0.1.1 |
15:49:13 | GMT | 129 | 1.788 | GBP | XLON | 00455242496TRLO0.1.1 |
15:51:26 | GMT | 11 | 1.788 | GBP | XLON | 00455243587TRLO0.1.1 |
15:52:54 | GMT | 38 | 1.788 | GBP | CHIX | 00455244180TRLO0.1.1 |
15:55:56 | GMT | 38 | 1.789 | GBP | CHIX | 00455245666TRLO0.1.1 |
15:57:55 | GMT | 38 | 1.790 | GBP | CHIX | 00455246673TRLO0.1.1 |
15:59:22 | GMT | 129 | 1.790 | GBP | XLON | 00455247353TRLO0.1.1 |
15:59:22 | GMT | 7 | 1.789 | GBP | AQXE | 00455247354TRLO0.1.1 |
15:59:22 | GMT | 31 | 1.789 | GBP | BATE | 00455247355TRLO0.1.1 |
15:59:22 | GMT | 62 | 1.789 | GBP | BATE | 00455247356TRLO0.1.1 |
15:59:22 | GMT | 38 | 1.789 | GBP | CHIX | 00455247357TRLO0.1.1 |
15:59:22 | GMT | 31 | 1.789 | GBP | BATE | 00455247358TRLO0.1.1 |
16:01:32 | GMT | 129 | 1.791 | GBP | XLON | 00455248805TRLO0.1.1 |
16:01:32 | GMT | 247 | 1.791 | GBP | XLON | 00455248806TRLO0.1.1 |
16:02:36 | GMT | 38 | 1.791 | GBP | CHIX | 00455249519TRLO0.1.1 |
16:02:44 | GMT | 31 | 1.790 | GBP | BATE | 00455249628TRLO0.1.1 |
16:02:44 | GMT | 56 | 1.790 | GBP | TRQX | 00455249629TRLO0.1.1 |
16:02:44 | GMT | 8 | 1.790 | GBP | TRQX | 00455249630TRLO0.1.1 |
16:03:01 | GMT | 35 | 1.789 | GBP | AQXE | 00455249812TRLO0.1.1 |
16:03:01 | GMT | 7 | 1.789 | GBP | AQXE | 00455249813TRLO0.1.1 |
16:03:01 | GMT | 7 | 1.789 | GBP | AQXE | 00455249814TRLO0.1.1 |
16:04:33 | GMT | 31 | 1.790 | GBP | BATE | 00455250589TRLO0.1.1 |
16:04:42 | GMT | 129 | 1.790 | GBP | XLON | 00455250853TRLO0.1.1 |
16:05:32 | GMT | 7 | 1.790 | GBP | AQXE | 00455251277TRLO0.1.1 |
16:05:32 | GMT | 8 | 1.790 | GBP | TRQX | 00455251278TRLO0.1.1 |
16:06:47 | GMT | 31 | 1.790 | GBP | BATE | 00455251803TRLO0.1.1 |
16:07:55 | GMT | 8 | 1.790 | GBP | TRQX | 00455252309TRLO0.1.1 |
16:08:25 | GMT | 129 | 1.790 | GBP | XLON | 00455252533TRLO0.1.1 |
16:09:51 | GMT | 7 | 1.790 | GBP | AQXE | 00455253364TRLO0.1.1 |
16:09:51 | GMT | 38 | 1.790 | GBP | CHIX | 00455253365TRLO0.1.1 |
16:10:25 | GMT | 8 | 1.790 | GBP | TRQX | 00455253881TRLO0.1.1 |
16:10:47 | GMT | 31 | 1.790 | GBP | BATE | 00455254131TRLO0.1.1 |
16:11:08 | GMT | 38 | 1.789 | GBP | CHIX | 00455254385TRLO0.1.1 |
16:11:09 | GMT | 129 | 1.789 | GBP | XLON | 00455254397TRLO0.1.1 |
16:11:39 | GMT | 7 | 1.790 | GBP | AQXE | 00455254676TRLO0.1.1 |
16:12:37 | GMT | 8 | 1.790 | GBP | TRQX | 00455255138TRLO0.1.1 |
16:12:57 | GMT | 31 | 1.790 | GBP | BATE | 00455255339TRLO0.1.1 |
16:13:33 | GMT | 129 | 1.790 | GBP | XLON | 00455255704TRLO0.1.1 |
16:13:39 | GMT | 38 | 1.790 | GBP | CHIX | 00455255762TRLO0.1.1 |
16:15:47 | GMT | 131 | 1.791 | GBP | CHIX | 00455256973TRLO0.1.1 |
16:15:47 | GMT | 395 | 1.791 | GBP | XLON | 00455256974TRLO0.1.1 |
16:16:24 | GMT | 7 | 1.791 | GBP | AQXE | 00455257361TRLO0.1.1 |
16:17:00 | GMT | 8 | 1.796 | GBP | TRQX | 00455257685TRLO0.1.1 |
16:17:06 | GMT | 124 | 1.795 | GBP | BATE | 00455257741TRLO0.1.1 |
16:17:34 | GMT | 37 | 1.794 | GBP | CHIX | 00455257969TRLO0.1.1 |
16:17:57 | GMT | 144 | 1.794 | GBP | XLON | 00455258141TRLO0.1.1 |
16:19:16 | GMT | 8 | 1.795 | GBP | TRQX | 00455258833TRLO0.1.1 |
16:19:22 | GMT | 7 | 1.795 | GBP | AQXE | 00455258877TRLO0.1.1 |
16:19:22 | GMT | 31 | 1.795 | GBP | BATE | 00455258879TRLO0.1.1 |
16:19:49 | GMT | 2 | 1.794 | GBP | CHIX | 00455259117TRLO0.1.1 |
16:20:02 | GMT | 34 | 1.793 | GBP | CHIX | 00455259451TRLO0.1.1 |
16:20:10 | GMT | 102 | 1.794 | GBP | XLON | 00455259551TRLO0.1.1 |
16:21:09 | GMT | 8 | 1.792 | GBP | TRQX | 00455260123TRLO0.1.1 |
16:21:09 | GMT | 27 | 1.792 | GBP | TRQX | 00455260122TRLO0.1.1 |
16:21:30 | GMT | 24 | 1.793 | GBP | BATE | 00455260292TRLO0.1.1 |
16:23:00 | GMT | 126 | 1.795 | GBP | XLON | 00455261567TRLO0.1.1 |
16:23:03 | GMT | 41 | 1.795 | GBP | CHIX | 00455261627TRLO0.1.1 |
16:23:42 | GMT | 14 | 1.794 | GBP | AQXE | 00455262092TRLO0.1.1 |
16:23:42 | GMT | 7 | 1.794 | GBP | TRQX | 00455262094TRLO0.1.1 |
16:23:42 | GMT | 20 | 1.794 | GBP | AQXE | 00455262093TRLO0.1.1 |
16:23:43 | GMT | 32 | 1.795 | GBP | BATE | 00455262098TRLO0.1.1 |
16:25:17 | GMT | 200 | 1.793 | GBP | XLON | 00455263732TRLO0.1.1 |
16:25:20 | GMT | 59 | 1.793 | GBP | CHIX | 00455263763TRLO0.1.1 |
16:25:26 | GMT | 8 | 1.792 | GBP | TRQX | 00455263939TRLO0.1.1 |
16:25:55 | GMT | 47 | 1.793 | GBP | BATE | 00455264313TRLO0.1.1 |
16:26:05 | GMT | 16 | 1.793 | GBP | AQXE | 00455264464TRLO0.1.1 |
16:28:11 | GMT | 31 | 1.795 | GBP | CHIX | 00455266332TRLO0.1.1 |
16:28:16 | GMT | 107 | 1.795 | GBP | XLON | 00455266377TRLO0.1.1 |
16:28:41 | GMT | 3 | 1.795 | GBP | AQXE | 00455266765TRLO0.1.1 |
16:28:44 | GMT | 14 | 1.795 | GBP | BATE | 00455266797TRLO0.1.1 |
16:29:01 | GMT | 10 | 1.795 | GBP | TRQX | 00455267058TRLO0.1.1 |
Related Shares:
IWG