20th Mar 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
20 March 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 75,993 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,615,800 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company has 1,008,412,171 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 19 March 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 45,958 | 1.7717 | 1.7620 | 1.7800 | ||
CBOE CXE | 13,422 | 1.7715 | 1.7610 | 1.7800 | ||
CBOE BXE | 10,892 | 1.7721 | 1.7620 | 1.7800 | ||
Turquoise Services Limited | 2,610 | 1.7717 | 1.7620 | 1.7810 | ||
Aquis Exchange | 3,111 | 1.7718 | 1.7620 | 1.7800 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:47 | GMT | 8 | 1.773 | GBP | TRQX | 00454713783TRLO0.1.1 |
08:09:09 | GMT | 7 | 1.773 | GBP | AQXE | 00454714016TRLO0.1.1 |
08:09:15 | GMT | 25 | 1.773 | GBP | TRQX | 00454714058TRLO0.1.1 |
08:09:15 | GMT | 37 | 1.773 | GBP | CHIX | 00454714057TRLO0.1.1 |
08:09:18 | GMT | 21 | 1.773 | GBP | AQXE | 00454714079TRLO0.1.1 |
08:09:29 | GMT | 110 | 1.773 | GBP | CHIX | 00454714190TRLO0.1.1 |
08:11:51 | GMT | 129 | 1.773 | GBP | XLON | 00454715246TRLO0.1.1 |
08:11:51 | GMT | 377 | 1.773 | GBP | XLON | 00454715245TRLO0.1.1 |
08:12:38 | GMT | 31 | 1.772 | GBP | BATE | 00454715614TRLO0.1.1 |
08:12:38 | GMT | 92 | 1.772 | GBP | BATE | 00454715615TRLO0.1.1 |
08:16:48 | GMT | 31 | 1.772 | GBP | BATE | 00454717068TRLO0.1.1 |
08:16:50 | GMT | 7 | 1.767 | GBP | AQXE | 00454717087TRLO0.1.1 |
08:16:50 | GMT | 8 | 1.767 | GBP | TRQX | 00454717088TRLO0.1.1 |
08:17:00 | GMT | 92 | 1.772 | GBP | BATE | 00454717145TRLO0.1.1 |
08:18:32 | GMT | 37 | 1.769 | GBP | CHIX | 00454717622TRLO0.1.1 |
08:18:32 | GMT | 110 | 1.769 | GBP | CHIX | 00454717623TRLO0.1.1 |
08:18:32 | GMT | 129 | 1.769 | GBP | XLON | 00454717624TRLO0.1.1 |
08:18:32 | GMT | 377 | 1.769 | GBP | XLON | 00454717625TRLO0.1.1 |
08:19:52 | GMT | 21 | 1.767 | GBP | AQXE | 00454718028TRLO0.1.1 |
08:19:52 | GMT | 25 | 1.767 | GBP | TRQX | 00454718029TRLO0.1.1 |
08:23:27 | GMT | 31 | 1.772 | GBP | BATE | 00454719087TRLO0.1.1 |
08:24:08 | GMT | 129 | 1.776 | GBP | XLON | 00454719320TRLO0.1.1 |
08:27:03 | GMT | 37 | 1.772 | GBP | CHIX | 00454720383TRLO0.1.1 |
08:27:05 | GMT | 7 | 1.771 | GBP | AQXE | 00454720400TRLO0.1.1 |
08:27:05 | GMT | 8 | 1.771 | GBP | TRQX | 00454720401TRLO0.1.1 |
08:30:14 | GMT | 129 | 1.774 | GBP | XLON | 00454721652TRLO0.1.1 |
08:30:14 | GMT | 31 | 1.772 | GBP | BATE | 00454721653TRLO0.1.1 |
08:30:14 | GMT | 37 | 1.772 | GBP | CHIX | 00454721654TRLO0.1.1 |
08:39:10 | GMT | 16 | 1.777 | GBP | TRQX | 00454724896TRLO0.1.1 |
08:39:10 | GMT | 37 | 1.778 | GBP | CHIX | 00454724894TRLO0.1.1 |
08:39:10 | GMT | 129 | 1.778 | GBP | XLON | 00454724895TRLO0.1.1 |
08:44:19 | GMT | 8 | 1.778 | GBP | TRQX | 00454727416TRLO0.1.1 |
08:45:25 | GMT | 14 | 1.775 | GBP | AQXE | 00454727777TRLO0.1.1 |
08:54:20 | GMT | 37 | 1.775 | GBP | CHIX | 00454731733TRLO0.1.1 |
08:54:20 | GMT | 129 | 1.775 | GBP | XLON | 00454731734TRLO0.1.1 |
08:54:20 | GMT | 8 | 1.776 | GBP | TRQX | 00454731735TRLO0.1.1 |
08:56:02 | GMT | 31 | 1.774 | GBP | BATE | 00454732476TRLO0.1.1 |
08:56:02 | GMT | 96 | 1.774 | GBP | BATE | 00454732477TRLO0.1.1 |
08:56:02 | GMT | 7 | 1.775 | GBP | AQXE | 00454732475TRLO0.1.1 |
08:56:02 | GMT | 114 | 1.774 | GBP | CHIX | 00454732478TRLO0.1.1 |
08:56:02 | GMT | 392 | 1.774 | GBP | XLON | 00454732479TRLO0.1.1 |
08:56:02 | GMT | 392 | 1.774 | GBP | XLON | 00454732480TRLO0.1.1 |
08:56:02 | GMT | 26 | 1.774 | GBP | TRQX | 00454732481TRLO0.1.1 |
08:56:02 | GMT | 26 | 1.774 | GBP | TRQX | 00454732482TRLO0.1.1 |
08:56:02 | GMT | 22 | 1.774 | GBP | AQXE | 00454732483TRLO0.1.1 |
08:56:08 | GMT | 96 | 1.772 | GBP | BATE | 00454732518TRLO0.1.1 |
08:58:24 | GMT | 64 | 1.774 | GBP | XLON | 00454733659TRLO0.1.1 |
08:58:24 | GMT | 328 | 1.774 | GBP | XLON | 00454733660TRLO0.1.1 |
09:00:18 | GMT | 129 | 1.774 | GBP | XLON | 00454734792TRLO0.1.1 |
09:01:40 | GMT | 114 | 1.773 | GBP | CHIX | 00454735429TRLO0.1.1 |
09:01:40 | GMT | 37 | 1.773 | GBP | CHIX | 00454735431TRLO0.1.1 |
09:01:40 | GMT | 73 | 1.773 | GBP | CHIX | 00454735430TRLO0.1.1 |
09:02:00 | GMT | 41 | 1.773 | GBP | CHIX | 00454735582TRLO0.1.1 |
09:02:01 | GMT | 7 | 1.773 | GBP | AQXE | 00454735593TRLO0.1.1 |
09:02:01 | GMT | 22 | 1.773 | GBP | AQXE | 00454735594TRLO0.1.1 |
09:07:13 | GMT | 392 | 1.774 | GBP | XLON | 00454737643TRLO0.1.1 |
09:07:39 | GMT | 22 | 1.773 | GBP | AQXE | 00454737794TRLO0.1.1 |
09:07:39 | GMT | 114 | 1.773 | GBP | CHIX | 00454737793TRLO0.1.1 |
09:07:39 | GMT | 7 | 1.773 | GBP | AQXE | 00454737795TRLO0.1.1 |
09:07:39 | GMT | 22 | 1.773 | GBP | AQXE | 00454737796TRLO0.1.1 |
09:07:39 | GMT | 31 | 1.772 | GBP | BATE | 00454737798TRLO0.1.1 |
09:07:39 | GMT | 96 | 1.772 | GBP | BATE | 00454737797TRLO0.1.1 |
09:07:39 | GMT | 96 | 1.772 | GBP | BATE | 00454737799TRLO0.1.1 |
09:07:39 | GMT | 8 | 1.772 | GBP | TRQX | 00454737802TRLO0.1.1 |
09:07:39 | GMT | 26 | 1.772 | GBP | TRQX | 00454737801TRLO0.1.1 |
09:07:39 | GMT | 31 | 1.772 | GBP | BATE | 00454737800TRLO0.1.1 |
09:07:39 | GMT | 26 | 1.772 | GBP | TRQX | 00454737803TRLO0.1.1 |
09:08:07 | GMT | 37 | 1.772 | GBP | CHIX | 00454738010TRLO0.1.1 |
09:11:22 | GMT | 31 | 1.772 | GBP | BATE | 00454739198TRLO0.1.1 |
09:11:22 | GMT | 129 | 1.772 | GBP | XLON | 00454739201TRLO0.1.1 |
09:12:56 | GMT | 8 | 1.769 | GBP | TRQX | 00454739752TRLO0.1.1 |
09:16:24 | GMT | 7 | 1.769 | GBP | AQXE | 00454741059TRLO0.1.1 |
09:17:48 | GMT | 114 | 1.769 | GBP | CHIX | 00454741480TRLO0.1.1 |
09:17:57 | GMT | 114 | 1.771 | GBP | XLON | 00454741499TRLO0.1.1 |
09:17:57 | GMT | 121 | 1.772 | GBP | XLON | 00454741501TRLO0.1.1 |
09:17:57 | GMT | 134 | 1.772 | GBP | XLON | 00454741500TRLO0.1.1 |
09:17:57 | GMT | 23 | 1.772 | GBP | XLON | 00454741502TRLO0.1.1 |
09:18:00 | GMT | 31 | 1.771 | GBP | BATE | 00454741518TRLO0.1.1 |
09:18:07 | GMT | 37 | 1.770 | GBP | CHIX | 00454741592TRLO0.1.1 |
09:18:12 | GMT | 96 | 1.771 | GBP | BATE | 00454741619TRLO0.1.1 |
09:19:22 | GMT | 26 | 1.769 | GBP | TRQX | 00454741940TRLO0.1.1 |
09:19:24 | GMT | 22 | 1.769 | GBP | AQXE | 00454741955TRLO0.1.1 |
09:19:40 | GMT | 129 | 1.768 | GBP | XLON | 00454741996TRLO0.1.1 |
09:20:52 | GMT | 8 | 1.768 | GBP | TRQX | 00454742380TRLO0.1.1 |
09:24:04 | GMT | 7 | 1.768 | GBP | AQXE | 00454743406TRLO0.1.1 |
09:25:27 | GMT | 22 | 1.768 | GBP | AQXE | 00454743885TRLO0.1.1 |
09:26:16 | GMT | 31 | 1.769 | GBP | BATE | 00454744026TRLO0.1.1 |
09:26:21 | GMT | 96 | 1.769 | GBP | BATE | 00454744038TRLO0.1.1 |
09:26:27 | GMT | 8 | 1.769 | GBP | TRQX | 00454744075TRLO0.1.1 |
09:26:27 | GMT | 26 | 1.769 | GBP | TRQX | 00454744076TRLO0.1.1 |
09:26:30 | GMT | 114 | 1.769 | GBP | CHIX | 00454744081TRLO0.1.1 |
09:26:41 | GMT | 37 | 1.768 | GBP | CHIX | 00454744199TRLO0.1.1 |
09:26:41 | GMT | 392 | 1.768 | GBP | XLON | 00454744200TRLO0.1.1 |
09:26:41 | GMT | 129 | 1.768 | GBP | XLON | 00454744201TRLO0.1.1 |
09:28:25 | GMT | 31 | 1.768 | GBP | BATE | 00454744613TRLO0.1.1 |
09:30:11 | GMT | 129 | 1.768 | GBP | XLON | 00454745083TRLO0.1.1 |
09:30:11 | GMT | 392 | 1.768 | GBP | XLON | 00454745084TRLO0.1.1 |
09:30:11 | GMT | 26 | 1.769 | GBP | TRQX | 00454745088TRLO0.1.1 |
09:30:11 | GMT | 8 | 1.769 | GBP | TRQX | 00454745089TRLO0.1.1 |
09:31:51 | GMT | 37 | 1.769 | GBP | CHIX | 00454746153TRLO0.1.1 |
09:31:51 | GMT | 96 | 1.769 | GBP | BATE | 00454746154TRLO0.1.1 |
09:31:51 | GMT | 114 | 1.769 | GBP | CHIX | 00454746152TRLO0.1.1 |
09:33:53 | GMT | 37 | 1.771 | GBP | CHIX | 00454747064TRLO0.1.1 |
09:42:09 | GMT | 114 | 1.772 | GBP | CHIX | 00454750413TRLO0.1.1 |
09:42:09 | GMT | 55 | 1.772 | GBP | CHIX | 00454750415TRLO0.1.1 |
09:42:09 | GMT | 59 | 1.772 | GBP | CHIX | 00454750414TRLO0.1.1 |
09:42:09 | GMT | 392 | 1.772 | GBP | XLON | 00454750416TRLO0.1.1 |
09:42:09 | GMT | 129 | 1.772 | GBP | XLON | 00454750417TRLO0.1.1 |
09:42:09 | GMT | 392 | 1.772 | GBP | XLON | 00454750418TRLO0.1.1 |
09:42:09 | GMT | 8 | 1.772 | GBP | TRQX | 00454750419TRLO0.1.1 |
09:42:09 | GMT | 26 | 1.772 | GBP | TRQX | 00454750420TRLO0.1.1 |
09:42:09 | GMT | 26 | 1.772 | GBP | TRQX | 00454750421TRLO0.1.1 |
09:42:12 | GMT | 7 | 1.772 | GBP | AQXE | 00454750439TRLO0.1.1 |
09:42:12 | GMT | 44 | 1.772 | GBP | AQXE | 00454750438TRLO0.1.1 |
09:42:15 | GMT | 37 | 1.772 | GBP | CHIX | 00454750440TRLO0.1.1 |
09:46:49 | GMT | 258 | 1.776 | GBP | XLON | 00454752793TRLO0.1.1 |
09:47:31 | GMT | 31 | 1.775 | GBP | BATE | 00454753214TRLO0.1.1 |
09:47:31 | GMT | 37 | 1.775 | GBP | CHIX | 00454753213TRLO0.1.1 |
09:47:31 | GMT | 16 | 1.775 | GBP | TRQX | 00454753216TRLO0.1.1 |
09:47:31 | GMT | 62 | 1.775 | GBP | BATE | 00454753215TRLO0.1.1 |
09:47:36 | GMT | 114 | 1.774 | GBP | CHIX | 00454753244TRLO0.1.1 |
09:47:36 | GMT | 26 | 1.774 | GBP | TRQX | 00454753246TRLO0.1.1 |
09:47:36 | GMT | 392 | 1.774 | GBP | XLON | 00454753245TRLO0.1.1 |
09:50:03 | GMT | 96 | 1.774 | GBP | BATE | 00454754739TRLO0.1.1 |
09:50:07 | GMT | 22 | 1.774 | GBP | AQXE | 00454754788TRLO0.1.1 |
09:50:07 | GMT | 7 | 1.774 | GBP | AQXE | 00454754790TRLO0.1.1 |
09:50:07 | GMT | 14 | 1.774 | GBP | AQXE | 00454754789TRLO0.1.1 |
09:50:07 | GMT | 26 | 1.773 | GBP | BATE | 00454754792TRLO0.1.1 |
09:50:07 | GMT | 70 | 1.773 | GBP | BATE | 00454754793TRLO0.1.1 |
09:50:07 | GMT | 8 | 1.774 | GBP | TRQX | 00454754791TRLO0.1.1 |
09:50:12 | GMT | 31 | 1.773 | GBP | BATE | 00454754870TRLO0.1.1 |
09:50:12 | GMT | 37 | 1.773 | GBP | CHIX | 00454754871TRLO0.1.1 |
09:50:12 | GMT | 22 | 1.772 | GBP | AQXE | 00454754872TRLO0.1.1 |
09:50:40 | GMT | 26 | 1.774 | GBP | TRQX | 00454755142TRLO0.1.1 |
09:53:00 | GMT | 129 | 1.773 | GBP | XLON | 00454756103TRLO0.1.1 |
09:53:00 | GMT | 392 | 1.773 | GBP | XLON | 00454756102TRLO0.1.1 |
09:53:00 | GMT | 114 | 1.773 | GBP | CHIX | 00454756104TRLO0.1.1 |
09:53:02 | GMT | 80 | 1.773 | GBP | BATE | 00454756150TRLO0.1.1 |
09:53:02 | GMT | 96 | 1.773 | GBP | BATE | 00454756149TRLO0.1.1 |
09:53:02 | GMT | 16 | 1.773 | GBP | BATE | 00454756151TRLO0.1.1 |
09:53:03 | GMT | 7 | 1.772 | GBP | AQXE | 00454756153TRLO0.1.1 |
09:53:03 | GMT | 22 | 1.772 | GBP | AQXE | 00454756152TRLO0.1.1 |
09:55:10 | GMT | 7 | 1.772 | GBP | AQXE | 00454756987TRLO0.1.1 |
09:55:37 | GMT | 8 | 1.773 | GBP | TRQX | 00454757186TRLO0.1.1 |
09:55:57 | GMT | 31 | 1.773 | GBP | BATE | 00454757342TRLO0.1.1 |
09:56:09 | GMT | 36 | 1.771 | GBP | CHIX | 00454757422TRLO0.1.1 |
09:56:10 | GMT | 1 | 1.771 | GBP | CHIX | 00454757441TRLO0.1.1 |
09:56:21 | GMT | 26 | 1.773 | GBP | TRQX | 00454757508TRLO0.1.1 |
09:56:57 | GMT | 22 | 1.772 | GBP | AQXE | 00454757658TRLO0.1.1 |
09:57:02 | GMT | 114 | 1.771 | GBP | CHIX | 00454757687TRLO0.1.1 |
09:57:02 | GMT | 129 | 1.772 | GBP | XLON | 00454757688TRLO0.1.1 |
09:57:09 | GMT | 320 | 1.772 | GBP | XLON | 00454757710TRLO0.1.1 |
09:57:09 | GMT | 72 | 1.772 | GBP | XLON | 00454757711TRLO0.1.1 |
09:57:10 | GMT | 43 | 1.773 | GBP | BATE | 00454757712TRLO0.1.1 |
09:57:10 | GMT | 53 | 1.773 | GBP | BATE | 00454757713TRLO0.1.1 |
09:59:03 | GMT | 8 | 1.773 | GBP | TRQX | 00454758093TRLO0.1.1 |
09:59:35 | GMT | 31 | 1.773 | GBP | BATE | 00454758265TRLO0.1.1 |
10:00:39 | GMT | 26 | 1.773 | GBP | TRQX | 00454758443TRLO0.1.1 |
10:01:15 | GMT | 7 | 1.772 | GBP | AQXE | 00454758604TRLO0.1.1 |
10:01:15 | GMT | 37 | 1.772 | GBP | CHIX | 00454758605TRLO0.1.1 |
10:05:15 | GMT | 114 | 1.772 | GBP | CHIX | 00454759475TRLO0.1.1 |
10:05:15 | GMT | 129 | 1.772 | GBP | XLON | 00454759476TRLO0.1.1 |
10:05:18 | GMT | 22 | 1.772 | GBP | AQXE | 00454759491TRLO0.1.1 |
10:05:30 | GMT | 96 | 1.773 | GBP | BATE | 00454759511TRLO0.1.1 |
10:08:53 | GMT | 37 | 1.775 | GBP | CHIX | 00454760081TRLO0.1.1 |
10:08:53 | GMT | 8 | 1.775 | GBP | TRQX | 00454760082TRLO0.1.1 |
10:09:09 | GMT | 31 | 1.775 | GBP | BATE | 00454760117TRLO0.1.1 |
10:13:09 | GMT | 96 | 1.774 | GBP | BATE | 00454761008TRLO0.1.1 |
10:13:09 | GMT | 114 | 1.774 | GBP | CHIX | 00454761009TRLO0.1.1 |
10:13:09 | GMT | 129 | 1.774 | GBP | XLON | 00454761010TRLO0.1.1 |
10:13:09 | GMT | 26 | 1.774 | GBP | TRQX | 00454761012TRLO0.1.1 |
10:13:09 | GMT | 392 | 1.774 | GBP | XLON | 00454761011TRLO0.1.1 |
10:16:30 | GMT | 392 | 1.774 | GBP | XLON | 00454761570TRLO0.1.1 |
10:16:30 | GMT | 14 | 1.775 | GBP | AQXE | 00454761569TRLO0.1.1 |
10:16:32 | GMT | 22 | 1.774 | GBP | AQXE | 00454761589TRLO0.1.1 |
10:16:32 | GMT | 8 | 1.774 | GBP | TRQX | 00454761590TRLO0.1.1 |
10:17:35 | GMT | 37 | 1.775 | GBP | CHIX | 00454761809TRLO0.1.1 |
10:22:07 | GMT | 129 | 1.776 | GBP | XLON | 00454762832TRLO0.1.1 |
10:29:51 | GMT | 31 | 1.778 | GBP | BATE | 00454764566TRLO0.1.1 |
10:30:38 | GMT | 7 | 1.777 | GBP | AQXE | 00454764805TRLO0.1.1 |
10:30:41 | GMT | 8 | 1.776 | GBP | TRQX | 00454764815TRLO0.1.1 |
10:32:15 | GMT | 31 | 1.778 | GBP | BATE | 00454765200TRLO0.1.1 |
10:37:48 | GMT | 1 | 1.777 | GBP | AQXE | 00454766594TRLO0.1.1 |
10:38:15 | GMT | 31 | 1.778 | GBP | BATE | 00454766784TRLO0.1.1 |
10:39:14 | GMT | 6 | 1.777 | GBP | AQXE | 00454766969TRLO0.1.1 |
10:39:14 | GMT | 37 | 1.777 | GBP | CHIX | 00454766968TRLO0.1.1 |
10:39:19 | GMT | 127 | 1.778 | GBP | XLON | 00454767023TRLO0.1.1 |
10:39:20 | GMT | 2 | 1.778 | GBP | XLON | 00454767024TRLO0.1.1 |
10:41:38 | GMT | 37 | 1.777 | GBP | CHIX | 00454767541TRLO0.1.1 |
10:42:50 | GMT | 31 | 1.778 | GBP | BATE | 00454767831TRLO0.1.1 |
10:42:55 | GMT | 258 | 1.778 | GBP | XLON | 00454767845TRLO0.1.1 |
10:45:06 | GMT | 31 | 1.778 | GBP | BATE | 00454768419TRLO0.1.1 |
10:45:11 | GMT | 74 | 1.778 | GBP | CHIX | 00454768439TRLO0.1.1 |
10:47:40 | GMT | 129 | 1.778 | GBP | XLON | 00454768974TRLO0.1.1 |
10:51:23 | GMT | 31 | 1.776 | GBP | BATE | 00454769854TRLO0.1.1 |
10:51:23 | GMT | 37 | 1.776 | GBP | CHIX | 00454769853TRLO0.1.1 |
10:52:51 | GMT | 7 | 1.776 | GBP | AQXE | 00454770151TRLO0.1.1 |
10:52:51 | GMT | 7 | 1.776 | GBP | AQXE | 00454770153TRLO0.1.1 |
10:52:51 | GMT | 14 | 1.776 | GBP | AQXE | 00454770152TRLO0.1.1 |
10:52:51 | GMT | 8 | 1.776 | GBP | TRQX | 00454770156TRLO0.1.1 |
10:52:51 | GMT | 16 | 1.776 | GBP | TRQX | 00454770155TRLO0.1.1 |
10:52:51 | GMT | 129 | 1.776 | GBP | XLON | 00454770154TRLO0.1.1 |
10:52:51 | GMT | 8 | 1.776 | GBP | TRQX | 00454770157TRLO0.1.1 |
10:52:51 | GMT | 8 | 1.776 | GBP | TRQX | 00454770158TRLO0.1.1 |
10:54:57 | GMT | 31 | 1.776 | GBP | BATE | 00454770614TRLO0.1.1 |
10:57:02 | GMT | 8 | 1.775 | GBP | TRQX | 00454771158TRLO0.1.1 |
10:57:02 | GMT | 37 | 1.775 | GBP | CHIX | 00454771157TRLO0.1.1 |
10:57:02 | GMT | 7 | 1.776 | GBP | AQXE | 00454771156TRLO0.1.1 |
10:57:12 | GMT | 125 | 1.776 | GBP | XLON | 00454771192TRLO0.1.1 |
10:57:12 | GMT | 4 | 1.776 | GBP | XLON | 00454771193TRLO0.1.1 |
10:59:41 | GMT | 31 | 1.776 | GBP | BATE | 00454771669TRLO0.1.1 |
11:00:30 | GMT | 37 | 1.775 | GBP | CHIX | 00454771874TRLO0.1.1 |
11:00:47 | GMT | 8 | 1.775 | GBP | TRQX | 00454771938TRLO0.1.1 |
11:00:47 | GMT | 96 | 1.774 | GBP | BATE | 00454771939TRLO0.1.1 |
11:00:47 | GMT | 96 | 1.774 | GBP | BATE | 00454771940TRLO0.1.1 |
11:00:47 | GMT | 81 | 1.774 | GBP | BATE | 00454771942TRLO0.1.1 |
11:00:47 | GMT | 96 | 1.774 | GBP | BATE | 00454771941TRLO0.1.1 |
11:00:47 | GMT | 96 | 1.774 | GBP | BATE | 00454771943TRLO0.1.1 |
11:00:47 | GMT | 96 | 1.774 | GBP | BATE | 00454771944TRLO0.1.1 |
11:00:47 | GMT | 114 | 1.774 | GBP | CHIX | 00454771945TRLO0.1.1 |
11:00:47 | GMT | 10 | 1.774 | GBP | BATE | 00454771947TRLO0.1.1 |
11:00:47 | GMT | 114 | 1.774 | GBP | CHIX | 00454771946TRLO0.1.1 |
11:00:47 | GMT | 114 | 1.774 | GBP | CHIX | 00454771948TRLO0.1.1 |
11:00:47 | GMT | 114 | 1.774 | GBP | CHIX | 00454771949TRLO0.1.1 |
11:00:47 | GMT | 114 | 1.774 | GBP | CHIX | 00454771950TRLO0.1.1 |
11:00:47 | GMT | 114 | 1.774 | GBP | CHIX | 00454771951TRLO0.1.1 |
11:00:47 | GMT | 392 | 1.774 | GBP | XLON | 00454771952TRLO0.1.1 |
11:00:47 | GMT | 392 | 1.774 | GBP | XLON | 00454771953TRLO0.1.1 |
11:00:47 | GMT | 392 | 1.774 | GBP | XLON | 00454771954TRLO0.1.1 |
11:00:47 | GMT | 143 | 1.774 | GBP | XLON | 00454771956TRLO0.1.1 |
11:00:47 | GMT | 249 | 1.774 | GBP | XLON | 00454771955TRLO0.1.1 |
11:00:47 | GMT | 26 | 1.774 | GBP | TRQX | 00454771958TRLO0.1.1 |
11:00:47 | GMT | 392 | 1.774 | GBP | XLON | 00454771957TRLO0.1.1 |
11:00:47 | GMT | 26 | 1.774 | GBP | TRQX | 00454771959TRLO0.1.1 |
11:00:47 | GMT | 26 | 1.774 | GBP | TRQX | 00454771962TRLO0.1.1 |
11:00:47 | GMT | 151 | 1.774 | GBP | XLON | 00454771961TRLO0.1.1 |
11:00:47 | GMT | 241 | 1.774 | GBP | XLON | 00454771960TRLO0.1.1 |
11:00:47 | GMT | 26 | 1.774 | GBP | TRQX | 00454771963TRLO0.1.1 |
11:00:47 | GMT | 26 | 1.774 | GBP | TRQX | 00454771964TRLO0.1.1 |
11:00:47 | GMT | 22 | 1.774 | GBP | AQXE | 00454771966TRLO0.1.1 |
11:00:47 | GMT | 26 | 1.774 | GBP | TRQX | 00454771965TRLO0.1.1 |
11:00:47 | GMT | 5 | 1.774 | GBP | BATE | 00454771968TRLO0.1.1 |
11:00:47 | GMT | 22 | 1.774 | GBP | AQXE | 00454771967TRLO0.1.1 |
11:00:47 | GMT | 22 | 1.774 | GBP | AQXE | 00454771969TRLO0.1.1 |
11:00:47 | GMT | 22 | 1.774 | GBP | AQXE | 00454771970TRLO0.1.1 |
11:00:47 | GMT | 22 | 1.774 | GBP | AQXE | 00454771971TRLO0.1.1 |
11:00:47 | GMT | 22 | 1.774 | GBP | AQXE | 00454771972TRLO0.1.1 |
11:02:26 | GMT | 7 | 1.774 | GBP | AQXE | 00454772430TRLO0.1.1 |
11:02:26 | GMT | 22 | 1.774 | GBP | AQXE | 00454772429TRLO0.1.1 |
11:02:44 | GMT | 96 | 1.774 | GBP | BATE | 00454772512TRLO0.1.1 |
11:03:00 | GMT | 114 | 1.773 | GBP | CHIX | 00454772576TRLO0.1.1 |
11:03:00 | GMT | 23 | 1.773 | GBP | XLON | 00454772578TRLO0.1.1 |
11:03:00 | GMT | 129 | 1.773 | GBP | XLON | 00454772579TRLO0.1.1 |
11:03:00 | GMT | 369 | 1.773 | GBP | XLON | 00454772577TRLO0.1.1 |
11:03:05 | GMT | 26 | 1.773 | GBP | TRQX | 00454772608TRLO0.1.1 |
11:03:05 | GMT | 26 | 1.773 | GBP | TRQX | 00454772609TRLO0.1.1 |
11:03:06 | GMT | 22 | 1.772 | GBP | AQXE | 00454772614TRLO0.1.1 |
11:04:45 | GMT | 31 | 1.774 | GBP | BATE | 00454772951TRLO0.1.1 |
11:04:56 | GMT | 96 | 1.774 | GBP | BATE | 00454772982TRLO0.1.1 |
11:10:54 | GMT | 9 | 1.776 | GBP | CHIX | 00454774070TRLO0.1.1 |
11:10:54 | GMT | 28 | 1.776 | GBP | CHIX | 00454774071TRLO0.1.1 |
11:11:07 | GMT | 129 | 1.776 | GBP | XLON | 00454774104TRLO0.1.1 |
11:12:25 | GMT | 8 | 1.775 | GBP | TRQX | 00454774419TRLO0.1.1 |
11:12:27 | GMT | 392 | 1.774 | GBP | XLON | 00454774429TRLO0.1.1 |
11:16:09 | GMT | 31 | 1.776 | GBP | BATE | 00454775091TRLO0.1.1 |
11:16:17 | GMT | 74 | 1.774 | GBP | BATE | 00454775123TRLO0.1.1 |
11:16:17 | GMT | 114 | 1.774 | GBP | CHIX | 00454775124TRLO0.1.1 |
11:16:17 | GMT | 37 | 1.775 | GBP | CHIX | 00454775122TRLO0.1.1 |
11:16:18 | GMT | 114 | 1.774 | GBP | CHIX | 00454775125TRLO0.1.1 |
11:20:06 | GMT | 8 | 1.775 | GBP | TRQX | 00454775955TRLO0.1.1 |
11:20:06 | GMT | 7 | 1.775 | GBP | AQXE | 00454775958TRLO0.1.1 |
11:20:07 | GMT | 392 | 1.774 | GBP | XLON | 00454775962TRLO0.1.1 |
11:20:15 | GMT | 15 | 1.774 | GBP | BATE | 00454775992TRLO0.1.1 |
11:20:15 | GMT | 7 | 1.774 | GBP | AQXE | 00454775994TRLO0.1.1 |
11:20:15 | GMT | 22 | 1.774 | GBP | AQXE | 00454775993TRLO0.1.1 |
11:20:15 | GMT | 26 | 1.774 | GBP | TRQX | 00454775995TRLO0.1.1 |
11:20:23 | GMT | 7 | 1.774 | GBP | BATE | 00454776015TRLO0.1.1 |
11:21:34 | GMT | 129 | 1.774 | GBP | XLON | 00454776179TRLO0.1.1 |
11:22:00 | GMT | 114 | 1.774 | GBP | CHIX | 00454776311TRLO0.1.1 |
11:22:33 | GMT | 392 | 1.774 | GBP | XLON | 00454776372TRLO0.1.1 |
11:22:36 | GMT | 26 | 1.774 | GBP | TRQX | 00454776389TRLO0.1.1 |
11:22:37 | GMT | 22 | 1.774 | GBP | AQXE | 00454776405TRLO0.1.1 |
11:22:46 | GMT | 96 | 1.774 | GBP | BATE | 00454776440TRLO0.1.1 |
11:23:09 | GMT | 8 | 1.774 | GBP | TRQX | 00454776493TRLO0.1.1 |
11:23:09 | GMT | 31 | 1.774 | GBP | BATE | 00454776494TRLO0.1.1 |
11:23:23 | GMT | 37 | 1.774 | GBP | CHIX | 00454776545TRLO0.1.1 |
11:25:05 | GMT | 7 | 1.774 | GBP | AQXE | 00454776816TRLO0.1.1 |
11:25:41 | GMT | 26 | 1.773 | GBP | TRQX | 00454776934TRLO0.1.1 |
11:27:39 | GMT | 129 | 1.772 | GBP | XLON | 00454777267TRLO0.1.1 |
11:27:55 | GMT | 22 | 1.774 | GBP | AQXE | 00454777309TRLO0.1.1 |
11:28:12 | GMT | 114 | 1.773 | GBP | CHIX | 00454777351TRLO0.1.1 |
11:28:59 | GMT | 176 | 1.772 | GBP | XLON | 00454777521TRLO0.1.1 |
11:28:59 | GMT | 216 | 1.772 | GBP | XLON | 00454777522TRLO0.1.1 |
11:29:02 | GMT | 8 | 1.773 | GBP | TRQX | 00454777547TRLO0.1.1 |
11:29:09 | GMT | 96 | 1.772 | GBP | BATE | 00454777563TRLO0.1.1 |
11:29:28 | GMT | 31 | 1.772 | GBP | BATE | 00454777630TRLO0.1.1 |
11:29:50 | GMT | 1 | 1.771 | GBP | CHIX | 00454777715TRLO0.1.1 |
11:30:05 | GMT | 36 | 1.771 | GBP | CHIX | 00454777744TRLO0.1.1 |
11:30:46 | GMT | 7 | 1.774 | GBP | AQXE | 00454777865TRLO0.1.1 |
11:31:13 | GMT | 26 | 1.771 | GBP | TRQX | 00454777901TRLO0.1.1 |
11:31:25 | GMT | 56 | 1.772 | GBP | XLON | 00454777921TRLO0.1.1 |
11:31:25 | GMT | 73 | 1.772 | GBP | XLON | 00454777922TRLO0.1.1 |
11:32:06 | GMT | 22 | 1.774 | GBP | AQXE | 00454778071TRLO0.1.1 |
11:32:35 | GMT | 116 | 1.771 | GBP | XLON | 00454778146TRLO0.1.1 |
11:32:35 | GMT | 276 | 1.772 | GBP | XLON | 00454778147TRLO0.1.1 |
11:32:38 | GMT | 96 | 1.772 | GBP | BATE | 00454778148TRLO0.1.1 |
11:32:38 | GMT | 31 | 1.772 | GBP | BATE | 00454778149TRLO0.1.1 |
11:33:29 | GMT | 7 | 1.774 | GBP | AQXE | 00454778327TRLO0.1.1 |
11:33:39 | GMT | 37 | 1.771 | GBP | CHIX | 00454778361TRLO0.1.1 |
11:33:39 | GMT | 114 | 1.771 | GBP | CHIX | 00454778362TRLO0.1.1 |
11:34:02 | GMT | 8 | 1.770 | GBP | TRQX | 00454778433TRLO0.1.1 |
11:34:10 | GMT | 26 | 1.770 | GBP | TRQX | 00454778456TRLO0.1.1 |
11:34:18 | GMT | 18 | 1.771 | GBP | XLON | 00454778466TRLO0.1.1 |
11:34:18 | GMT | 111 | 1.771 | GBP | XLON | 00454778465TRLO0.1.1 |
11:35:06 | GMT | 22 | 1.774 | GBP | AQXE | 00454778708TRLO0.1.1 |
11:36:00 | GMT | 114 | 1.768 | GBP | CHIX | 00454778984TRLO0.1.1 |
11:37:20 | GMT | 8 | 1.768 | GBP | TRQX | 00454779268TRLO0.1.1 |
11:37:20 | GMT | 31 | 1.769 | GBP | BATE | 00454779267TRLO0.1.1 |
11:37:39 | GMT | 133 | 1.769 | GBP | XLON | 00454779318TRLO0.1.1 |
11:37:39 | GMT | 259 | 1.769 | GBP | XLON | 00454779319TRLO0.1.1 |
11:37:44 | GMT | 96 | 1.769 | GBP | BATE | 00454779328TRLO0.1.1 |
11:41:02 | GMT | 37 | 1.768 | GBP | CHIX | 00454779788TRLO0.1.1 |
11:41:37 | GMT | 7 | 1.769 | GBP | AQXE | 00454779854TRLO0.1.1 |
11:46:04 | GMT | 129 | 1.769 | GBP | XLON | 00454780854TRLO0.1.1 |
11:48:09 | GMT | 26 | 1.768 | GBP | TRQX | 00454781193TRLO0.1.1 |
11:48:09 | GMT | 22 | 1.769 | GBP | AQXE | 00454781192TRLO0.1.1 |
11:48:09 | GMT | 8 | 1.768 | GBP | TRQX | 00454781194TRLO0.1.1 |
11:48:52 | GMT | 31 | 1.769 | GBP | BATE | 00454781357TRLO0.1.1 |
11:50:47 | GMT | 392 | 1.770 | GBP | XLON | 00454781738TRLO0.1.1 |
11:51:19 | GMT | 129 | 1.770 | GBP | XLON | 00454781867TRLO0.1.1 |
11:52:28 | GMT | 392 | 1.770 | GBP | XLON | 00454782123TRLO0.1.1 |
11:53:56 | GMT | 129 | 1.770 | GBP | XLON | 00454782513TRLO0.1.1 |
11:54:10 | GMT | 37 | 1.771 | GBP | CHIX | 00454782564TRLO0.1.1 |
11:54:12 | GMT | 114 | 1.771 | GBP | CHIX | 00454782568TRLO0.1.1 |
11:54:17 | GMT | 26 | 1.771 | GBP | TRQX | 00454782587TRLO0.1.1 |
11:54:17 | GMT | 26 | 1.771 | GBP | TRQX | 00454782588TRLO0.1.1 |
11:54:28 | GMT | 16 | 1.771 | GBP | TRQX | 00454782628TRLO0.1.1 |
11:55:35 | GMT | 114 | 1.771 | GBP | CHIX | 00454782932TRLO0.1.1 |
11:55:35 | GMT | 74 | 1.771 | GBP | CHIX | 00454782934TRLO0.1.1 |
11:55:35 | GMT | 114 | 1.771 | GBP | CHIX | 00454782933TRLO0.1.1 |
11:55:35 | GMT | 82 | 1.771 | GBP | XLON | 00454782936TRLO0.1.1 |
11:55:35 | GMT | 310 | 1.771 | GBP | XLON | 00454782935TRLO0.1.1 |
11:56:13 | GMT | 96 | 1.770 | GBP | BATE | 00454783237TRLO0.1.1 |
11:56:13 | GMT | 31 | 1.770 | GBP | BATE | 00454783238TRLO0.1.1 |
11:56:13 | GMT | 96 | 1.770 | GBP | BATE | 00454783239TRLO0.1.1 |
11:56:13 | GMT | 96 | 1.770 | GBP | BATE | 00454783240TRLO0.1.1 |
11:56:17 | GMT | 7 | 1.770 | GBP | AQXE | 00454783393TRLO0.1.1 |
11:56:17 | GMT | 22 | 1.770 | GBP | AQXE | 00454783394TRLO0.1.1 |
11:56:17 | GMT | 7 | 1.770 | GBP | AQXE | 00454783395TRLO0.1.1 |
11:56:17 | GMT | 22 | 1.770 | GBP | AQXE | 00454783396TRLO0.1.1 |
11:58:31 | GMT | 7 | 1.770 | GBP | AQXE | 00454784201TRLO0.1.1 |
11:58:31 | GMT | 31 | 1.770 | GBP | BATE | 00454784202TRLO0.1.1 |
11:59:13 | GMT | 8 | 1.771 | GBP | TRQX | 00454784382TRLO0.1.1 |
11:59:49 | GMT | 26 | 1.771 | GBP | TRQX | 00454784520TRLO0.1.1 |
12:00:16 | GMT | 129 | 1.770 | GBP | XLON | 00454784609TRLO0.1.1 |
12:02:04 | GMT | 31 | 1.770 | GBP | BATE | 00454784990TRLO0.1.1 |
12:02:07 | GMT | 22 | 1.770 | GBP | AQXE | 00454785004TRLO0.1.1 |
12:02:15 | GMT | 37 | 1.767 | GBP | CHIX | 00454785058TRLO0.1.1 |
12:02:31 | GMT | 114 | 1.767 | GBP | CHIX | 00454785159TRLO0.1.1 |
12:03:09 | GMT | 7 | 1.768 | GBP | AQXE | 00454785309TRLO0.1.1 |
12:03:16 | GMT | 96 | 1.769 | GBP | BATE | 00454785359TRLO0.1.1 |
12:03:17 | GMT | 106 | 1.768 | GBP | XLON | 00454785361TRLO0.1.1 |
12:03:17 | GMT | 286 | 1.768 | GBP | XLON | 00454785360TRLO0.1.1 |
12:04:45 | GMT | 8 | 1.766 | GBP | TRQX | 00454785747TRLO0.1.1 |
12:05:54 | GMT | 26 | 1.766 | GBP | TRQX | 00454786075TRLO0.1.1 |
12:06:17 | GMT | 56 | 1.767 | GBP | XLON | 00454786291TRLO0.1.1 |
12:06:17 | GMT | 73 | 1.767 | GBP | XLON | 00454786292TRLO0.1.1 |
12:08:42 | GMT | 31 | 1.764 | GBP | BATE | 00454787703TRLO0.1.1 |
12:09:02 | GMT | 37 | 1.762 | GBP | CHIX | 00454787808TRLO0.1.1 |
12:09:07 | GMT | 22 | 1.764 | GBP | AQXE | 00454787833TRLO0.1.1 |
12:09:40 | GMT | 114 | 1.762 | GBP | CHIX | 00454787940TRLO0.1.1 |
12:10:02 | GMT | 7 | 1.762 | GBP | AQXE | 00454788026TRLO0.1.1 |
12:10:23 | GMT | 53 | 1.762 | GBP | XLON | 00454788163TRLO0.1.1 |
12:10:23 | GMT | 115 | 1.762 | GBP | XLON | 00454788162TRLO0.1.1 |
12:10:23 | GMT | 102 | 1.763 | GBP | XLON | 00454788165TRLO0.1.1 |
12:10:23 | GMT | 122 | 1.763 | GBP | XLON | 00454788164TRLO0.1.1 |
12:10:26 | GMT | 96 | 1.764 | GBP | BATE | 00454788169TRLO0.1.1 |
12:11:08 | GMT | 8 | 1.763 | GBP | TRQX | 00454788374TRLO0.1.1 |
12:12:14 | GMT | 26 | 1.763 | GBP | TRQX | 00454788672TRLO0.1.1 |
12:12:16 | GMT | 118 | 1.763 | GBP | XLON | 00454788674TRLO0.1.1 |
12:12:16 | GMT | 11 | 1.763 | GBP | XLON | 00454788675TRLO0.1.1 |
12:13:25 | GMT | 31 | 1.764 | GBP | BATE | 00454788918TRLO0.1.1 |
12:13:50 | GMT | 22 | 1.763 | GBP | AQXE | 00454789051TRLO0.1.1 |
12:13:58 | GMT | 7 | 1.763 | GBP | AQXE | 00454789088TRLO0.1.1 |
12:14:26 | GMT | 114 | 1.763 | GBP | CHIX | 00454789231TRLO0.1.1 |
12:14:26 | GMT | 37 | 1.763 | GBP | CHIX | 00454789232TRLO0.1.1 |
12:14:43 | GMT | 392 | 1.763 | GBP | XLON | 00454789322TRLO0.1.1 |
12:14:45 | GMT | 96 | 1.764 | GBP | BATE | 00454789341TRLO0.1.1 |
12:17:14 | GMT | 8 | 1.765 | GBP | TRQX | 00454789963TRLO0.1.1 |
12:17:52 | GMT | 26 | 1.765 | GBP | TRQX | 00454790090TRLO0.1.1 |
12:18:18 | GMT | 129 | 1.765 | GBP | XLON | 00454790241TRLO0.1.1 |
12:20:33 | GMT | 31 | 1.765 | GBP | BATE | 00454790880TRLO0.1.1 |
12:20:47 | GMT | 37 | 1.765 | GBP | CHIX | 00454790925TRLO0.1.1 |
12:21:18 | GMT | 22 | 1.765 | GBP | AQXE | 00454791030TRLO0.1.1 |
12:21:22 | GMT | 7 | 1.765 | GBP | AQXE | 00454791050TRLO0.1.1 |
12:21:42 | GMT | 114 | 1.765 | GBP | CHIX | 00454791118TRLO0.1.1 |
12:22:38 | GMT | 96 | 1.765 | GBP | BATE | 00454791457TRLO0.1.1 |
12:28:35 | GMT | 37 | 1.766 | GBP | CHIX | 00454792943TRLO0.1.1 |
12:28:35 | GMT | 392 | 1.766 | GBP | XLON | 00454792945TRLO0.1.1 |
12:28:35 | GMT | 129 | 1.766 | GBP | XLON | 00454792946TRLO0.1.1 |
12:28:38 | GMT | 31 | 1.765 | GBP | BATE | 00454792957TRLO0.1.1 |
12:28:38 | GMT | 8 | 1.765 | GBP | TRQX | 00454792958TRLO0.1.1 |
12:28:38 | GMT | 26 | 1.765 | GBP | TRQX | 00454792959TRLO0.1.1 |
12:29:05 | GMT | 7 | 1.766 | GBP | AQXE | 00454793071TRLO0.1.1 |
12:30:00 | GMT | 22 | 1.767 | GBP | AQXE | 00454793248TRLO0.1.1 |
12:35:22 | GMT | 114 | 1.767 | GBP | CHIX | 00454794452TRLO0.1.1 |
12:35:22 | GMT | 129 | 1.767 | GBP | XLON | 00454794453TRLO0.1.1 |
12:35:22 | GMT | 392 | 1.767 | GBP | XLON | 00454794454TRLO0.1.1 |
12:37:10 | GMT | 7 | 1.767 | GBP | AQXE | 00454794924TRLO0.1.1 |
12:37:10 | GMT | 37 | 1.767 | GBP | CHIX | 00454794923TRLO0.1.1 |
12:37:10 | GMT | 22 | 1.767 | GBP | AQXE | 00454794925TRLO0.1.1 |
12:37:45 | GMT | 114 | 1.767 | GBP | CHIX | 00454795006TRLO0.1.1 |
12:40:06 | GMT | 392 | 1.767 | GBP | XLON | 00454795565TRLO0.1.1 |
13:01:41 | GMT | 62 | 1.771 | GBP | BATE | 00454800752TRLO0.1.1 |
13:01:41 | GMT | 74 | 1.771 | GBP | CHIX | 00454800755TRLO0.1.1 |
13:01:41 | GMT | 114 | 1.771 | GBP | CHIX | 00454800754TRLO0.1.1 |
13:01:41 | GMT | 288 | 1.771 | GBP | BATE | 00454800753TRLO0.1.1 |
13:01:41 | GMT | 37 | 1.771 | GBP | CHIX | 00454800756TRLO0.1.1 |
13:01:41 | GMT | 114 | 1.771 | GBP | CHIX | 00454800757TRLO0.1.1 |
13:01:42 | GMT | 37 | 1.771 | GBP | CHIX | 00454800758TRLO0.1.1 |
13:01:42 | GMT | 62 | 1.771 | GBP | BATE | 00454800759TRLO0.1.1 |
13:01:42 | GMT | 31 | 1.771 | GBP | BATE | 00454800761TRLO0.1.1 |
13:01:42 | GMT | 96 | 1.771 | GBP | BATE | 00454800760TRLO0.1.1 |
13:01:42 | GMT | 258 | 1.771 | GBP | XLON | 00454800762TRLO0.1.1 |
13:01:42 | GMT | 129 | 1.771 | GBP | XLON | 00454800763TRLO0.1.1 |
13:01:42 | GMT | 392 | 1.771 | GBP | XLON | 00454800764TRLO0.1.1 |
13:01:42 | GMT | 392 | 1.771 | GBP | XLON | 00454800765TRLO0.1.1 |
13:01:47 | GMT | 7 | 1.770 | GBP | AQXE | 00454800782TRLO0.1.1 |
13:01:47 | GMT | 22 | 1.770 | GBP | AQXE | 00454800781TRLO0.1.1 |
13:01:47 | GMT | 7 | 1.770 | GBP | AQXE | 00454800786TRLO0.1.1 |
13:01:47 | GMT | 14 | 1.770 | GBP | AQXE | 00454800784TRLO0.1.1 |
13:01:47 | GMT | 22 | 1.770 | GBP | AQXE | 00454800783TRLO0.1.1 |
13:01:47 | GMT | 22 | 1.770 | GBP | AQXE | 00454800787TRLO0.1.1 |
13:03:33 | GMT | 114 | 1.770 | GBP | CHIX | 00454801198TRLO0.1.1 |
13:04:04 | GMT | 96 | 1.771 | GBP | BATE | 00454801351TRLO0.1.1 |
13:04:06 | GMT | 218 | 1.771 | GBP | XLON | 00454801366TRLO0.1.1 |
13:04:06 | GMT | 174 | 1.771 | GBP | XLON | 00454801367TRLO0.1.1 |
13:05:00 | GMT | 78 | 1.769 | GBP | TRQX | 00454801614TRLO0.1.1 |
13:05:00 | GMT | 8 | 1.769 | GBP | TRQX | 00454801617TRLO0.1.1 |
13:05:00 | GMT | 26 | 1.769 | GBP | TRQX | 00454801616TRLO0.1.1 |
13:05:00 | GMT | 32 | 1.769 | GBP | TRQX | 00454801615TRLO0.1.1 |
13:06:37 | GMT | 129 | 1.770 | GBP | XLON | 00454801925TRLO0.1.1 |
13:08:10 | GMT | 8 | 1.769 | GBP | TRQX | 00454802237TRLO0.1.1 |
13:08:10 | GMT | 26 | 1.769 | GBP | TRQX | 00454802238TRLO0.1.1 |
13:11:03 | GMT | 22 | 1.770 | GBP | AQXE | 00454802806TRLO0.1.1 |
13:11:50 | GMT | 43 | 1.768 | GBP | CHIX | 00454802961TRLO0.1.1 |
13:11:59 | GMT | 71 | 1.768 | GBP | CHIX | 00454802983TRLO0.1.1 |
13:13:14 | GMT | 392 | 1.768 | GBP | XLON | 00454803324TRLO0.1.1 |
13:15:40 | GMT | 8 | 1.768 | GBP | TRQX | 00454803766TRLO0.1.1 |
13:15:40 | GMT | 129 | 1.768 | GBP | XLON | 00454803767TRLO0.1.1 |
13:16:29 | GMT | 7 | 1.768 | GBP | AQXE | 00454803913TRLO0.1.1 |
13:16:55 | GMT | 31 | 1.768 | GBP | BATE | 00454804014TRLO0.1.1 |
13:17:31 | GMT | 37 | 1.766 | GBP | CHIX | 00454804172TRLO0.1.1 |
13:24:01 | GMT | 8 | 1.768 | GBP | TRQX | 00454805834TRLO0.1.1 |
13:24:55 | GMT | 129 | 1.766 | GBP | XLON | 00454806051TRLO0.1.1 |
13:25:34 | GMT | 7 | 1.764 | GBP | AQXE | 00454806243TRLO0.1.1 |
13:26:13 | GMT | 31 | 1.763 | GBP | BATE | 00454806414TRLO0.1.1 |
13:26:56 | GMT | 37 | 1.762 | GBP | CHIX | 00454806644TRLO0.1.1 |
13:29:33 | GMT | 38 | 1.768 | GBP | TRQX | 00454807241TRLO0.1.1 |
13:29:44 | GMT | 32 | 1.764 | GBP | AQXE | 00454807343TRLO0.1.1 |
13:29:45 | GMT | 63 | 1.764 | GBP | XLON | 00454807348TRLO0.1.1 |
13:30:38 | GMT | 166 | 1.764 | GBP | CHIX | 00454808060TRLO0.1.1 |
13:30:38 | GMT | 505 | 1.764 | GBP | XLON | 00454808061TRLO0.1.1 |
13:31:29 | GMT | 8 | 1.768 | GBP | TRQX | 00454808643TRLO0.1.1 |
13:32:17 | GMT | 129 | 1.764 | GBP | XLON | 00454809152TRLO0.1.1 |
13:33:01 | GMT | 7 | 1.764 | GBP | AQXE | 00454809500TRLO0.1.1 |
13:35:05 | GMT | 8 | 1.768 | GBP | TRQX | 00454810642TRLO0.1.1 |
13:35:37 | GMT | 38 | 1.768 | GBP | TRQX | 00454810962TRLO0.1.1 |
13:35:43 | GMT | 568 | 1.765 | GBP | XLON | 00454811008TRLO0.1.1 |
13:36:52 | GMT | 129 | 1.765 | GBP | XLON | 00454811636TRLO0.1.1 |
13:37:37 | GMT | 37 | 1.764 | GBP | CHIX | 00454811947TRLO0.1.1 |
13:37:37 | GMT | 166 | 1.764 | GBP | CHIX | 00454811948TRLO0.1.1 |
13:37:41 | GMT | 32 | 1.764 | GBP | AQXE | 00454811984TRLO0.1.1 |
13:37:41 | GMT | 7 | 1.764 | GBP | AQXE | 00454811985TRLO0.1.1 |
13:39:08 | GMT | 1 | 1.766 | GBP | TRQX | 00454812583TRLO0.1.1 |
13:39:08 | GMT | 7 | 1.768 | GBP | TRQX | 00454812584TRLO0.1.1 |
13:39:34 | GMT | 37 | 1.764 | GBP | CHIX | 00454812933TRLO0.1.1 |
13:40:49 | GMT | 7 | 1.764 | GBP | AQXE | 00454813968TRLO0.1.1 |
13:41:12 | GMT | 129 | 1.763 | GBP | XLON | 00454814203TRLO0.1.1 |
13:42:13 | GMT | 37 | 1.763 | GBP | CHIX | 00454814780TRLO0.1.1 |
13:43:02 | GMT | 31 | 1.765 | GBP | BATE | 00454815168TRLO0.1.1 |
13:45:03 | GMT | 31 | 1.765 | GBP | BATE | 00454816245TRLO0.1.1 |
13:47:11 | GMT | 31 | 1.765 | GBP | BATE | 00454817437TRLO0.1.1 |
13:47:52 | GMT | 7 | 1.764 | GBP | AQXE | 00454817706TRLO0.1.1 |
13:48:34 | GMT | 129 | 1.765 | GBP | XLON | 00454817971TRLO0.1.1 |
13:49:15 | GMT | 37 | 1.765 | GBP | CHIX | 00454818225TRLO0.1.1 |
13:49:27 | GMT | 31 | 1.765 | GBP | BATE | 00454818351TRLO0.1.1 |
13:51:05 | GMT | 8 | 1.763 | GBP | TRQX | 00454819042TRLO0.1.1 |
13:53:18 | GMT | 8 | 1.762 | GBP | TRQX | 00454820150TRLO0.1.1 |
13:53:30 | GMT | 36 | 1.762 | GBP | TRQX | 00454820259TRLO0.1.1 |
13:53:30 | GMT | 101 | 1.762 | GBP | XLON | 00454820260TRLO0.1.1 |
13:53:30 | GMT | 440 | 1.762 | GBP | XLON | 00454820261TRLO0.1.1 |
13:53:33 | GMT | 158 | 1.761 | GBP | CHIX | 00454820274TRLO0.1.1 |
13:53:35 | GMT | 30 | 1.762 | GBP | AQXE | 00454820286TRLO0.1.1 |
13:53:40 | GMT | 2 | 1.762 | GBP | BATE | 00454820325TRLO0.1.1 |
13:53:40 | GMT | 64 | 1.764 | GBP | BATE | 00454820326TRLO0.1.1 |
13:53:40 | GMT | 67 | 1.765 | GBP | BATE | 00454820327TRLO0.1.1 |
13:59:59 | GMT | 129 | 1.764 | GBP | XLON | 00454823536TRLO0.1.1 |
13:59:59 | GMT | 90 | 1.764 | GBP | XLON | 00454823537TRLO0.1.1 |
14:01:04 | GMT | 26 | 1.765 | GBP | CHIX | 00454824307TRLO0.1.1 |
14:01:10 | GMT | 63 | 1.765 | GBP | CHIX | 00454824389TRLO0.1.1 |
14:01:10 | GMT | 11 | 1.765 | GBP | CHIX | 00454824390TRLO0.1.1 |
14:02:59 | GMT | 541 | 1.771 | GBP | XLON | 00454826082TRLO0.1.1 |
14:03:11 | GMT | 26 | 1.770 | GBP | CHIX | 00454826242TRLO0.1.1 |
14:03:11 | GMT | 158 | 1.770 | GBP | CHIX | 00454826243TRLO0.1.1 |
14:03:11 | GMT | 129 | 1.771 | GBP | XLON | 00454826244TRLO0.1.1 |
14:03:39 | GMT | 90 | 1.771 | GBP | XLON | 00454826601TRLO0.1.1 |
14:05:13 | GMT | 129 | 1.772 | GBP | XLON | 00454828201TRLO0.1.1 |
14:05:56 | GMT | 7 | 1.770 | GBP | AQXE | 00454828894TRLO0.1.1 |
14:05:56 | GMT | 30 | 1.770 | GBP | AQXE | 00454828895TRLO0.1.1 |
14:05:56 | GMT | 5 | 1.770 | GBP | AQXE | 00454828897TRLO0.1.1 |
14:05:56 | GMT | 7 | 1.770 | GBP | AQXE | 00454828896TRLO0.1.1 |
14:05:56 | GMT | 5 | 1.770 | GBP | AQXE | 00454828898TRLO0.1.1 |
14:05:56 | GMT | 7 | 1.770 | GBP | AQXE | 00454828899TRLO0.1.1 |
14:09:25 | GMT | 37 | 1.770 | GBP | CHIX | 00454831645TRLO0.1.1 |
14:09:25 | GMT | 22 | 1.770 | GBP | BATE | 00454831646TRLO0.1.1 |
14:09:25 | GMT | 31 | 1.770 | GBP | BATE | 00454831647TRLO0.1.1 |
14:09:25 | GMT | 62 | 1.770 | GBP | BATE | 00454831648TRLO0.1.1 |
14:09:25 | GMT | 22 | 1.770 | GBP | BATE | 00454831649TRLO0.1.1 |
14:11:22 | GMT | 90 | 1.771 | GBP | XLON | 00454833094TRLO0.1.1 |
14:11:23 | GMT | 129 | 1.771 | GBP | XLON | 00454833101TRLO0.1.1 |
14:11:25 | GMT | 251 | 1.771 | GBP | XLON | 00454833107TRLO0.1.1 |
14:11:25 | GMT | 290 | 1.771 | GBP | XLON | 00454833108TRLO0.1.1 |
14:11:29 | GMT | 26 | 1.771 | GBP | CHIX | 00454833147TRLO0.1.1 |
14:11:29 | GMT | 158 | 1.771 | GBP | CHIX | 00454833148TRLO0.1.1 |
14:11:33 | GMT | 37 | 1.771 | GBP | CHIX | 00454833183TRLO0.1.1 |
14:14:28 | GMT | 1 | 1.771 | GBP | CHIX | 00454835207TRLO0.1.1 |
14:14:29 | GMT | 133 | 1.770 | GBP | BATE | 00454835215TRLO0.1.1 |
14:14:29 | GMT | 133 | 1.770 | GBP | BATE | 00454835216TRLO0.1.1 |
14:14:29 | GMT | 22 | 1.770 | GBP | BATE | 00454835218TRLO0.1.1 |
14:14:29 | GMT | 31 | 1.770 | GBP | BATE | 00454835217TRLO0.1.1 |
14:14:29 | GMT | 129 | 1.771 | GBP | XLON | 00454835219TRLO0.1.1 |
14:14:31 | GMT | 36 | 1.771 | GBP | CHIX | 00454835252TRLO0.1.1 |
14:17:25 | GMT | 31 | 1.770 | GBP | BATE | 00454836979TRLO0.1.1 |
14:17:29 | GMT | 541 | 1.770 | GBP | XLON | 00454836999TRLO0.1.1 |
14:19:36 | GMT | 13 | 1.771 | GBP | CHIX | 00454838603TRLO0.1.1 |
14:19:36 | GMT | 145 | 1.771 | GBP | CHIX | 00454838602TRLO0.1.1 |
14:19:36 | GMT | 26 | 1.771 | GBP | CHIX | 00454838604TRLO0.1.1 |
14:19:36 | GMT | 90 | 1.771 | GBP | XLON | 00454838605TRLO0.1.1 |
14:19:36 | GMT | 6 | 1.771 | GBP | TRQX | 00454838608TRLO0.1.1 |
14:19:36 | GMT | 8 | 1.771 | GBP | TRQX | 00454838606TRLO0.1.1 |
14:19:36 | GMT | 32 | 1.771 | GBP | TRQX | 00454838607TRLO0.1.1 |
14:19:36 | GMT | 18 | 1.771 | GBP | TRQX | 00454838610TRLO0.1.1 |
14:19:36 | GMT | 36 | 1.771 | GBP | TRQX | 00454838609TRLO0.1.1 |
14:19:36 | GMT | 72 | 1.771 | GBP | TRQX | 00454838611TRLO0.1.1 |
14:20:59 | GMT | 22 | 1.770 | GBP | BATE | 00454839442TRLO0.1.1 |
14:20:59 | GMT | 133 | 1.770 | GBP | BATE | 00454839441TRLO0.1.1 |
14:20:59 | GMT | 37 | 1.771 | GBP | CHIX | 00454839440TRLO0.1.1 |
14:20:59 | GMT | 7 | 1.770 | GBP | AQXE | 00454839444TRLO0.1.1 |
14:20:59 | GMT | 31 | 1.770 | GBP | BATE | 00454839443TRLO0.1.1 |
14:20:59 | GMT | 5 | 1.770 | GBP | AQXE | 00454839445TRLO0.1.1 |
14:20:59 | GMT | 5 | 1.770 | GBP | AQXE | 00454839447TRLO0.1.1 |
14:20:59 | GMT | 7 | 1.770 | GBP | AQXE | 00454839446TRLO0.1.1 |
14:20:59 | GMT | 30 | 1.770 | GBP | AQXE | 00454839448TRLO0.1.1 |
14:20:59 | GMT | 7 | 1.770 | GBP | AQXE | 00454839450TRLO0.1.1 |
14:20:59 | GMT | 30 | 1.770 | GBP | AQXE | 00454839449TRLO0.1.1 |
14:21:08 | GMT | 129 | 1.770 | GBP | XLON | 00454839564TRLO0.1.1 |
14:21:48 | GMT | 8 | 1.771 | GBP | TRQX | 00454840017TRLO0.1.1 |
14:25:44 | GMT | 7 | 1.771 | GBP | AQXE | 00454842643TRLO0.1.1 |
14:26:01 | GMT | 30 | 1.771 | GBP | AQXE | 00454842853TRLO0.1.1 |
14:26:01 | GMT | 8 | 1.771 | GBP | TRQX | 00454842856TRLO0.1.1 |
14:26:01 | GMT | 31 | 1.771 | GBP | BATE | 00454842854TRLO0.1.1 |
14:26:01 | GMT | 37 | 1.771 | GBP | CHIX | 00454842855TRLO0.1.1 |
14:26:01 | GMT | 36 | 1.771 | GBP | TRQX | 00454842857TRLO0.1.1 |
14:27:07 | GMT | 158 | 1.771 | GBP | CHIX | 00454844011TRLO0.1.1 |
14:27:07 | GMT | 26 | 1.771 | GBP | CHIX | 00454844012TRLO0.1.1 |
14:27:07 | GMT | 129 | 1.771 | GBP | XLON | 00454844013TRLO0.1.1 |
14:27:07 | GMT | 541 | 1.771 | GBP | XLON | 00454844014TRLO0.1.1 |
14:27:41 | GMT | 5 | 1.771 | GBP | AQXE | 00454844776TRLO0.1.1 |
14:27:41 | GMT | 22 | 1.771 | GBP | BATE | 00454844779TRLO0.1.1 |
14:27:41 | GMT | 133 | 1.771 | GBP | BATE | 00454844778TRLO0.1.1 |
14:27:41 | GMT | 6 | 1.771 | GBP | TRQX | 00454844781TRLO0.1.1 |
14:27:41 | GMT | 90 | 1.771 | GBP | XLON | 00454844780TRLO0.1.1 |
14:28:05 | GMT | 7 | 1.771 | GBP | AQXE | 00454845384TRLO0.1.1 |
14:29:21 | GMT | 8 | 1.771 | GBP | TRQX | 00454846576TRLO0.1.1 |
14:29:21 | GMT | 31 | 1.771 | GBP | BATE | 00454846575TRLO0.1.1 |
14:29:50 | GMT | 43 | 1.771 | GBP | XLON | 00454846989TRLO0.1.1 |
14:29:58 | GMT | 37 | 1.771 | GBP | CHIX | 00454847149TRLO0.1.1 |
14:29:58 | GMT | 86 | 1.771 | GBP | XLON | 00454847150TRLO0.1.1 |
14:30:42 | GMT | 30 | 1.771 | GBP | AQXE | 00454847885TRLO0.1.1 |
14:31:32 | GMT | 90 | 1.772 | GBP | XLON | 00454848668TRLO0.1.1 |
14:31:41 | GMT | 89 | 1.772 | GBP | CHIX | 00454848811TRLO0.1.1 |
14:31:41 | GMT | 117 | 1.772 | GBP | XLON | 00454848830TRLO0.1.1 |
14:32:42 | GMT | 5 | 1.772 | GBP | AQXE | 00454849568TRLO0.1.1 |
14:32:42 | GMT | 7 | 1.772 | GBP | AQXE | 00454849567TRLO0.1.1 |
14:32:42 | GMT | 69 | 1.772 | GBP | CHIX | 00454849569TRLO0.1.1 |
14:32:42 | GMT | 133 | 1.772 | GBP | BATE | 00454849570TRLO0.1.1 |
14:32:42 | GMT | 22 | 1.772 | GBP | BATE | 00454849572TRLO0.1.1 |
14:32:42 | GMT | 26 | 1.772 | GBP | CHIX | 00454849571TRLO0.1.1 |
14:32:42 | GMT | 12 | 1.772 | GBP | XLON | 00454849576TRLO0.1.1 |
14:32:42 | GMT | 31 | 1.772 | GBP | BATE | 00454849574TRLO0.1.1 |
14:32:42 | GMT | 37 | 1.772 | GBP | CHIX | 00454849573TRLO0.1.1 |
14:32:42 | GMT | 541 | 1.772 | GBP | XLON | 00454849575TRLO0.1.1 |
14:33:40 | GMT | 30 | 1.772 | GBP | AQXE | 00454850438TRLO0.1.1 |
14:35:43 | GMT | 36 | 1.773 | GBP | TRQX | 00454851959TRLO0.1.1 |
14:35:45 | GMT | 7 | 1.772 | GBP | AQXE | 00454851978TRLO0.1.1 |
14:35:45 | GMT | 7 | 1.772 | GBP | AQXE | 00454851979TRLO0.1.1 |
14:35:45 | GMT | 31 | 1.772 | GBP | BATE | 00454851981TRLO0.1.1 |
14:35:45 | GMT | 37 | 1.772 | GBP | CHIX | 00454851980TRLO0.1.1 |
14:35:45 | GMT | 22 | 1.772 | GBP | BATE | 00454851982TRLO0.1.1 |
14:35:45 | GMT | 133 | 1.772 | GBP | BATE | 00454851983TRLO0.1.1 |
14:35:45 | GMT | 31 | 1.772 | GBP | BATE | 00454851984TRLO0.1.1 |
14:35:45 | GMT | 6 | 1.773 | GBP | TRQX | 00454851985TRLO0.1.1 |
14:35:45 | GMT | 16 | 1.773 | GBP | TRQX | 00454851986TRLO0.1.1 |
14:35:45 | GMT | 90 | 1.772 | GBP | XLON | 00454851987TRLO0.1.1 |
14:35:45 | GMT | 129 | 1.772 | GBP | XLON | 00454851988TRLO0.1.1 |
14:35:47 | GMT | 158 | 1.772 | GBP | CHIX | 00454852019TRLO0.1.1 |
14:35:47 | GMT | 541 | 1.772 | GBP | XLON | 00454852024TRLO0.1.1 |
14:35:50 | GMT | 5 | 1.773 | GBP | AQXE | 00454852068TRLO0.1.1 |
14:35:56 | GMT | 26 | 1.772 | GBP | CHIX | 00454852128TRLO0.1.1 |
14:36:00 | GMT | 37 | 1.771 | GBP | CHIX | 00454852209TRLO0.1.1 |
14:36:00 | GMT | 129 | 1.771 | GBP | XLON | 00454852210TRLO0.1.1 |
14:36:12 | GMT | 30 | 1.772 | GBP | AQXE | 00454852348TRLO0.1.1 |
14:37:35 | GMT | 6 | 1.772 | GBP | TRQX | 00454853421TRLO0.1.1 |
14:37:35 | GMT | 8 | 1.772 | GBP | TRQX | 00454853422TRLO0.1.1 |
14:37:38 | GMT | 7 | 1.772 | GBP | AQXE | 00454853460TRLO0.1.1 |
14:37:41 | GMT | 36 | 1.772 | GBP | TRQX | 00454853486TRLO0.1.1 |
14:38:39 | GMT | 37 | 1.773 | GBP | CHIX | 00454854164TRLO0.1.1 |
14:38:39 | GMT | 158 | 1.773 | GBP | CHIX | 00454854163TRLO0.1.1 |
14:38:39 | GMT | 26 | 1.773 | GBP | CHIX | 00454854165TRLO0.1.1 |
14:38:39 | GMT | 37 | 1.773 | GBP | CHIX | 00454854166TRLO0.1.1 |
14:39:44 | GMT | 2 | 1.773 | GBP | TRQX | 00454854999TRLO0.1.1 |
14:40:50 | GMT | 133 | 1.773 | GBP | BATE | 00454855911TRLO0.1.1 |
14:40:50 | GMT | 22 | 1.773 | GBP | BATE | 00454855915TRLO0.1.1 |
14:40:50 | GMT | 31 | 1.773 | GBP | BATE | 00454855913TRLO0.1.1 |
14:40:50 | GMT | 62 | 1.773 | GBP | BATE | 00454855912TRLO0.1.1 |
14:40:50 | GMT | 133 | 1.773 | GBP | BATE | 00454855914TRLO0.1.1 |
14:40:50 | GMT | 4 | 1.773 | GBP | TRQX | 00454855916TRLO0.1.1 |
14:40:50 | GMT | 16 | 1.773 | GBP | TRQX | 00454855917TRLO0.1.1 |
14:40:50 | GMT | 36 | 1.773 | GBP | TRQX | 00454855918TRLO0.1.1 |
14:40:50 | GMT | 8 | 1.773 | GBP | TRQX | 00454855919TRLO0.1.1 |
14:40:50 | GMT | 36 | 1.773 | GBP | TRQX | 00454855920TRLO0.1.1 |
14:40:50 | GMT | 8 | 1.773 | GBP | TRQX | 00454855921TRLO0.1.1 |
14:40:50 | GMT | 14 | 1.773 | GBP | AQXE | 00454855922TRLO0.1.1 |
14:40:50 | GMT | 26 | 1.773 | GBP | CHIX | 00454855923TRLO0.1.1 |
14:42:29 | GMT | 30 | 1.773 | GBP | AQXE | 00454857381TRLO0.1.1 |
14:42:29 | GMT | 37 | 1.773 | GBP | CHIX | 00454857382TRLO0.1.1 |
14:42:29 | GMT | 5 | 1.773 | GBP | AQXE | 00454857384TRLO0.1.1 |
14:42:29 | GMT | 5 | 1.773 | GBP | AQXE | 00454857385TRLO0.1.1 |
14:42:29 | GMT | 158 | 1.773 | GBP | CHIX | 00454857383TRLO0.1.1 |
14:42:29 | GMT | 7 | 1.773 | GBP | AQXE | 00454857386TRLO0.1.1 |
14:42:29 | GMT | 30 | 1.773 | GBP | AQXE | 00454857387TRLO0.1.1 |
14:43:28 | GMT | 5 | 1.773 | GBP | AQXE | 00454858164TRLO0.1.1 |
14:44:22 | GMT | 7 | 1.773 | GBP | AQXE | 00454858804TRLO0.1.1 |
14:44:22 | GMT | 26 | 1.773 | GBP | CHIX | 00454858806TRLO0.1.1 |
14:44:22 | GMT | 22 | 1.773 | GBP | BATE | 00454858808TRLO0.1.1 |
14:44:22 | GMT | 31 | 1.773 | GBP | BATE | 00454858809TRLO0.1.1 |
14:44:22 | GMT | 37 | 1.773 | GBP | CHIX | 00454858807TRLO0.1.1 |
14:44:22 | GMT | 83 | 1.773 | GBP | BATE | 00454858811TRLO0.1.1 |
14:44:22 | GMT | 158 | 1.773 | GBP | CHIX | 00454858810TRLO0.1.1 |
14:47:56 | GMT | 7 | 1.773 | GBP | AQXE | 00454861678TRLO0.1.1 |
14:47:56 | GMT | 30 | 1.773 | GBP | AQXE | 00454861679TRLO0.1.1 |
14:47:56 | GMT | 5 | 1.773 | GBP | AQXE | 00454861680TRLO0.1.1 |
14:47:56 | GMT | 37 | 1.773 | GBP | CHIX | 00454861682TRLO0.1.1 |
14:47:56 | GMT | 50 | 1.773 | GBP | BATE | 00454861681TRLO0.1.1 |
14:47:56 | GMT | 22 | 1.773 | GBP | BATE | 00454861684TRLO0.1.1 |
14:47:56 | GMT | 26 | 1.773 | GBP | CHIX | 00454861685TRLO0.1.1 |
14:47:56 | GMT | 158 | 1.773 | GBP | CHIX | 00454861683TRLO0.1.1 |
14:47:56 | GMT | 22 | 1.773 | GBP | BATE | 00454861687TRLO0.1.1 |
14:47:56 | GMT | 31 | 1.773 | GBP | BATE | 00454861688TRLO0.1.1 |
14:47:56 | GMT | 31 | 1.773 | GBP | BATE | 00454861689TRLO0.1.1 |
14:47:56 | GMT | 37 | 1.773 | GBP | CHIX | 00454861686TRLO0.1.1 |
14:47:56 | GMT | 270 | 1.773 | GBP | XLON | 00454861690TRLO0.1.1 |
14:47:56 | GMT | 516 | 1.773 | GBP | XLON | 00454861692TRLO0.1.1 |
14:47:56 | GMT | 1623 | 1.773 | GBP | XLON | 00454861691TRLO0.1.1 |
14:47:56 | GMT | 6 | 1.773 | GBP | TRQX | 00454861693TRLO0.1.1 |
14:47:56 | GMT | 6 | 1.773 | GBP | TRQX | 00454861695TRLO0.1.1 |
14:47:56 | GMT | 8 | 1.773 | GBP | TRQX | 00454861694TRLO0.1.1 |
14:47:56 | GMT | 6 | 1.773 | GBP | TRQX | 00454861699TRLO0.1.1 |
14:47:56 | GMT | 8 | 1.773 | GBP | TRQX | 00454861698TRLO0.1.1 |
14:47:56 | GMT | 36 | 1.773 | GBP | TRQX | 00454861696TRLO0.1.1 |
14:47:56 | GMT | 36 | 1.773 | GBP | TRQX | 00454861697TRLO0.1.1 |
14:49:39 | GMT | 7 | 1.772 | GBP | AQXE | 00454862810TRLO0.1.1 |
14:49:39 | GMT | 31 | 1.772 | GBP | BATE | 00454862811TRLO0.1.1 |
14:49:39 | GMT | 90 | 1.772 | GBP | XLON | 00454862813TRLO0.1.1 |
14:49:39 | GMT | 258 | 1.772 | GBP | XLON | 00454862812TRLO0.1.1 |
14:49:39 | GMT | 541 | 1.772 | GBP | XLON | 00454862814TRLO0.1.1 |
14:49:39 | GMT | 129 | 1.772 | GBP | XLON | 00454862815TRLO0.1.1 |
14:49:40 | GMT | 37 | 1.773 | GBP | CHIX | 00454862828TRLO0.1.1 |
14:50:45 | GMT | 30 | 1.773 | GBP | AQXE | 00454863653TRLO0.1.1 |
14:50:46 | GMT | 5 | 1.773 | GBP | AQXE | 00454863664TRLO0.1.1 |
14:51:00 | GMT | 133 | 1.774 | GBP | BATE | 00454863865TRLO0.1.1 |
14:51:03 | GMT | 18 | 1.774 | GBP | CHIX | 00454863904TRLO0.1.1 |
14:51:03 | GMT | 140 | 1.774 | GBP | CHIX | 00454863905TRLO0.1.1 |
14:52:17 | GMT | 7 | 1.778 | GBP | AQXE | 00454864876TRLO0.1.1 |
14:52:24 | GMT | 31 | 1.778 | GBP | BATE | 00454864965TRLO0.1.1 |
14:52:35 | GMT | 37 | 1.778 | GBP | CHIX | 00454865057TRLO0.1.1 |
14:53:10 | GMT | 129 | 1.778 | GBP | XLON | 00454865440TRLO0.1.1 |
14:55:16 | GMT | 7 | 1.778 | GBP | AQXE | 00454867379TRLO0.1.1 |
14:55:16 | GMT | 8 | 1.778 | GBP | TRQX | 00454867381TRLO0.1.1 |
14:55:16 | GMT | 16 | 1.778 | GBP | TRQX | 00454867382TRLO0.1.1 |
14:55:16 | GMT | 31 | 1.778 | GBP | BATE | 00454867380TRLO0.1.1 |
14:55:28 | GMT | 37 | 1.776 | GBP | CHIX | 00454867584TRLO0.1.1 |
14:55:33 | GMT | 26 | 1.774 | GBP | CHIX | 00454867671TRLO0.1.1 |
14:55:33 | GMT | 22 | 1.774 | GBP | BATE | 00454867673TRLO0.1.1 |
14:55:33 | GMT | 133 | 1.774 | GBP | BATE | 00454867672TRLO0.1.1 |
14:55:33 | GMT | 541 | 1.774 | GBP | XLON | 00454867674TRLO0.1.1 |
14:55:33 | GMT | 6 | 1.774 | GBP | TRQX | 00454867676TRLO0.1.1 |
14:55:33 | GMT | 36 | 1.774 | GBP | TRQX | 00454867677TRLO0.1.1 |
14:55:33 | GMT | 90 | 1.774 | GBP | XLON | 00454867675TRLO0.1.1 |
14:55:33 | GMT | 8 | 1.774 | GBP | TRQX | 00454867678TRLO0.1.1 |
14:55:33 | GMT | 30 | 1.774 | GBP | AQXE | 00454867679TRLO0.1.1 |
14:55:45 | GMT | 158 | 1.774 | GBP | CHIX | 00454867837TRLO0.1.1 |
14:55:45 | GMT | 5 | 1.774 | GBP | AQXE | 00454867842TRLO0.1.1 |
14:55:45 | GMT | 141 | 1.773 | GBP | XLON | 00454867843TRLO0.1.1 |
14:55:45 | GMT | 400 | 1.773 | GBP | XLON | 00454867844TRLO0.1.1 |
14:58:00 | GMT | 133 | 1.774 | GBP | BATE | 00454869853TRLO0.1.1 |
14:58:00 | GMT | 6 | 1.774 | GBP | TRQX | 00454869856TRLO0.1.1 |
14:58:00 | GMT | 22 | 1.774 | GBP | BATE | 00454869854TRLO0.1.1 |
14:58:00 | GMT | 36 | 1.774 | GBP | TRQX | 00454869855TRLO0.1.1 |
14:58:56 | GMT | 31 | 1.774 | GBP | BATE | 00454870661TRLO0.1.1 |
14:59:04 | GMT | 8 | 1.774 | GBP | TRQX | 00454870861TRLO0.1.1 |
15:00:21 | GMT | 36 | 1.774 | GBP | TRQX | 00454873084TRLO0.1.1 |
15:01:02 | GMT | 90 | 1.773 | GBP | XLON | 00454873704TRLO0.1.1 |
15:01:02 | GMT | 129 | 1.773 | GBP | XLON | 00454873703TRLO0.1.1 |
15:01:02 | GMT | 129 | 1.773 | GBP | XLON | 00454873705TRLO0.1.1 |
15:01:18 | GMT | 37 | 1.774 | GBP | CHIX | 00454873988TRLO0.1.1 |
15:01:18 | GMT | 158 | 1.774 | GBP | CHIX | 00454873989TRLO0.1.1 |
15:01:20 | GMT | 26 | 1.774 | GBP | CHIX | 00454873998TRLO0.1.1 |
15:01:28 | GMT | 6 | 1.774 | GBP | TRQX | 00454874083TRLO0.1.1 |
15:01:35 | GMT | 133 | 1.774 | GBP | BATE | 00454874187TRLO0.1.1 |
15:01:46 | GMT | 7 | 1.773 | GBP | AQXE | 00454874290TRLO0.1.1 |
15:01:46 | GMT | 7 | 1.773 | GBP | AQXE | 00454874291TRLO0.1.1 |
15:01:46 | GMT | 5 | 1.773 | GBP | AQXE | 00454874293TRLO0.1.1 |
15:01:46 | GMT | 30 | 1.773 | GBP | AQXE | 00454874292TRLO0.1.1 |
15:01:46 | GMT | 26 | 1.773 | GBP | CHIX | 00454874294TRLO0.1.1 |
15:01:48 | GMT | 8 | 1.773 | GBP | TRQX | 00454874310TRLO0.1.1 |
15:01:48 | GMT | 120 | 1.773 | GBP | XLON | 00454874308TRLO0.1.1 |
15:01:48 | GMT | 421 | 1.773 | GBP | XLON | 00454874309TRLO0.1.1 |
15:01:57 | GMT | 31 | 1.773 | GBP | BATE | 00454874431TRLO0.1.1 |
15:02:04 | GMT | 22 | 1.773 | GBP | BATE | 00454874538TRLO0.1.1 |
15:03:07 | GMT | 90 | 1.772 | GBP | XLON | 00454875292TRLO0.1.1 |
15:03:07 | GMT | 129 | 1.772 | GBP | XLON | 00454875293TRLO0.1.1 |
15:03:22 | GMT | 37 | 1.773 | GBP | CHIX | 00454875595TRLO0.1.1 |
15:03:46 | GMT | 7 | 1.773 | GBP | AQXE | 00454875884TRLO0.1.1 |
15:04:28 | GMT | 30 | 1.773 | GBP | AQXE | 00454876508TRLO0.1.1 |
15:04:38 | GMT | 31 | 1.773 | GBP | BATE | 00454876659TRLO0.1.1 |
15:05:17 | GMT | 8 | 1.772 | GBP | TRQX | 00454877172TRLO0.1.1 |
15:05:17 | GMT | 36 | 1.772 | GBP | TRQX | 00454877173TRLO0.1.1 |
15:05:18 | GMT | 5 | 1.773 | GBP | AQXE | 00454877202TRLO0.1.1 |
15:05:19 | GMT | 37 | 1.771 | GBP | CHIX | 00454877224TRLO0.1.1 |
15:05:29 | GMT | 147 | 1.771 | GBP | XLON | 00454877330TRLO0.1.1 |
15:05:29 | GMT | 44 | 1.771 | GBP | XLON | 00454877331TRLO0.1.1 |
15:05:29 | GMT | 116 | 1.772 | GBP | XLON | 00454877333TRLO0.1.1 |
15:05:29 | GMT | 131 | 1.772 | GBP | XLON | 00454877332TRLO0.1.1 |
15:05:29 | GMT | 103 | 1.772 | GBP | XLON | 00454877334TRLO0.1.1 |
15:05:30 | GMT | 21 | 1.772 | GBP | XLON | 00454877352TRLO0.1.1 |
15:05:30 | GMT | 108 | 1.772 | GBP | XLON | 00454877353TRLO0.1.1 |
15:05:31 | GMT | 27 | 1.771 | GBP | CHIX | 00454877359TRLO0.1.1 |
15:05:31 | GMT | 131 | 1.771 | GBP | CHIX | 00454877360TRLO0.1.1 |
15:05:38 | GMT | 6 | 1.772 | GBP | TRQX | 00454877481TRLO0.1.1 |
15:05:41 | GMT | 26 | 1.771 | GBP | CHIX | 00454877506TRLO0.1.1 |
15:05:41 | GMT | 133 | 1.771 | GBP | BATE | 00454877505TRLO0.1.1 |
15:05:52 | GMT | 7 | 1.772 | GBP | AQXE | 00454877582TRLO0.1.1 |
15:06:02 | GMT | 26 | 1.772 | GBP | XLON | 00454877750TRLO0.1.1 |
15:06:02 | GMT | 64 | 1.772 | GBP | XLON | 00454877751TRLO0.1.1 |
15:07:09 | GMT | 8 | 1.772 | GBP | TRQX | 00454878608TRLO0.1.1 |
15:07:21 | GMT | 3 | 1.771 | GBP | BATE | 00454878844TRLO0.1.1 |
15:07:23 | GMT | 57 | 1.772 | GBP | XLON | 00454878904TRLO0.1.1 |
15:07:23 | GMT | 72 | 1.772 | GBP | XLON | 00454878905TRLO0.1.1 |
15:07:27 | GMT | 19 | 1.771 | GBP | BATE | 00454878965TRLO0.1.1 |
15:07:27 | GMT | 31 | 1.771 | GBP | BATE | 00454878966TRLO0.1.1 |
15:07:30 | GMT | 37 | 1.771 | GBP | CHIX | 00454878986TRLO0.1.1 |
15:07:34 | GMT | 30 | 1.772 | GBP | AQXE | 00454879038TRLO0.1.1 |
15:08:02 | GMT | 7 | 1.772 | GBP | AQXE | 00454879290TRLO0.1.1 |
15:08:11 | GMT | 5 | 1.772 | GBP | AQXE | 00454879437TRLO0.1.1 |
15:08:24 | GMT | 59 | 1.772 | GBP | XLON | 00454879561TRLO0.1.1 |
15:08:24 | GMT | 412 | 1.772 | GBP | XLON | 00454879562TRLO0.1.1 |
15:08:24 | GMT | 70 | 1.772 | GBP | XLON | 00454879563TRLO0.1.1 |
15:08:36 | GMT | 133 | 1.771 | GBP | BATE | 00454879792TRLO0.1.1 |
15:08:58 | GMT | 90 | 1.772 | GBP | XLON | 00454880066TRLO0.1.1 |
15:09:32 | GMT | 22 | 1.771 | GBP | BATE | 00454880453TRLO0.1.1 |
15:09:47 | GMT | 129 | 1.772 | GBP | XLON | 00454880633TRLO0.1.1 |
15:10:01 | GMT | 31 | 1.771 | GBP | BATE | 00454880858TRLO0.1.1 |
15:10:02 | GMT | 7 | 1.772 | GBP | AQXE | 00454880875TRLO0.1.1 |
15:10:03 | GMT | 26 | 1.771 | GBP | CHIX | 00454880883TRLO0.1.1 |
15:10:05 | GMT | 37 | 1.771 | GBP | CHIX | 00454880907TRLO0.1.1 |
15:10:05 | GMT | 158 | 1.771 | GBP | CHIX | 00454880908TRLO0.1.1 |
15:10:29 | GMT | 30 | 1.772 | GBP | AQXE | 00454881231TRLO0.1.1 |
15:11:15 | GMT | 5 | 1.772 | GBP | AQXE | 00454881823TRLO0.1.1 |
15:11:26 | GMT | 220 | 1.772 | GBP | XLON | 00454881929TRLO0.1.1 |
15:11:26 | GMT | 321 | 1.772 | GBP | XLON | 00454881930TRLO0.1.1 |
15:11:38 | GMT | 129 | 1.772 | GBP | XLON | 00454882100TRLO0.1.1 |
15:11:43 | GMT | 133 | 1.771 | GBP | BATE | 00454882176TRLO0.1.1 |
15:11:43 | GMT | 6 | 1.771 | GBP | TRQX | 00454882178TRLO0.1.1 |
15:11:43 | GMT | 31 | 1.771 | GBP | BATE | 00454882177TRLO0.1.1 |
15:11:43 | GMT | 36 | 1.771 | GBP | TRQX | 00454882179TRLO0.1.1 |
15:11:44 | GMT | 16 | 1.771 | GBP | TRQX | 00454882181TRLO0.1.1 |
15:11:57 | GMT | 22 | 1.771 | GBP | BATE | 00454882314TRLO0.1.1 |
15:11:58 | GMT | 44 | 1.771 | GBP | XLON | 00454882319TRLO0.1.1 |
15:11:58 | GMT | 46 | 1.772 | GBP | XLON | 00454882320TRLO0.1.1 |
15:12:12 | GMT | 7 | 1.772 | GBP | AQXE | 00454882562TRLO0.1.1 |
15:12:35 | GMT | 26 | 1.771 | GBP | CHIX | 00454882805TRLO0.1.1 |
15:12:35 | GMT | 37 | 1.771 | GBP | CHIX | 00454882804TRLO0.1.1 |
15:12:35 | GMT | 37 | 1.771 | GBP | CHIX | 00454882806TRLO0.1.1 |
15:12:37 | GMT | 158 | 1.771 | GBP | CHIX | 00454882822TRLO0.1.1 |
15:13:03 | GMT | 36 | 1.770 | GBP | TRQX | 00454883139TRLO0.1.1 |
15:13:03 | GMT | 6 | 1.770 | GBP | TRQX | 00454883141TRLO0.1.1 |
15:13:03 | GMT | 8 | 1.770 | GBP | TRQX | 00454883140TRLO0.1.1 |
15:13:06 | GMT | 129 | 1.769 | GBP | XLON | 00454883186TRLO0.1.1 |
15:13:30 | GMT | 30 | 1.771 | GBP | AQXE | 00454883484TRLO0.1.1 |
15:13:54 | GMT | 31 | 1.771 | GBP | BATE | 00454883775TRLO0.1.1 |
15:14:14 | GMT | 5 | 1.771 | GBP | AQXE | 00454884026TRLO0.1.1 |
15:14:29 | GMT | 7 | 1.771 | GBP | AQXE | 00454884211TRLO0.1.1 |
15:14:29 | GMT | 7 | 1.771 | GBP | AQXE | 00454884212TRLO0.1.1 |
15:24:57 | GMT | 26 | 1.772 | GBP | CHIX | 00454892583TRLO0.1.1 |
15:24:57 | GMT | 26 | 1.772 | GBP | CHIX | 00454892584TRLO0.1.1 |
15:24:57 | GMT | 37 | 1.772 | GBP | CHIX | 00454892586TRLO0.1.1 |
15:24:57 | GMT | 133 | 1.772 | GBP | BATE | 00454892587TRLO0.1.1 |
15:24:57 | GMT | 158 | 1.772 | GBP | CHIX | 00454892585TRLO0.1.1 |
15:24:57 | GMT | 37 | 1.772 | GBP | CHIX | 00454892588TRLO0.1.1 |
15:24:57 | GMT | 37 | 1.772 | GBP | CHIX | 00454892590TRLO0.1.1 |
15:24:57 | GMT | 158 | 1.772 | GBP | CHIX | 00454892589TRLO0.1.1 |
15:24:57 | GMT | 31 | 1.772 | GBP | BATE | 00454892591TRLO0.1.1 |
15:24:57 | GMT | 31 | 1.772 | GBP | BATE | 00454892592TRLO0.1.1 |
15:24:57 | GMT | 31 | 1.772 | GBP | BATE | 00454892593TRLO0.1.1 |
15:24:57 | GMT | 22 | 1.772 | GBP | BATE | 00454892594TRLO0.1.1 |
15:24:57 | GMT | 31 | 1.772 | GBP | BATE | 00454892596TRLO0.1.1 |
15:24:57 | GMT | 133 | 1.772 | GBP | BATE | 00454892595TRLO0.1.1 |
15:24:57 | GMT | 22 | 1.772 | GBP | BATE | 00454892597TRLO0.1.1 |
15:24:57 | GMT | 37 | 1.772 | GBP | CHIX | 00454892598TRLO0.1.1 |
15:24:57 | GMT | 541 | 1.772 | GBP | XLON | 00454892599TRLO0.1.1 |
15:24:57 | GMT | 90 | 1.772 | GBP | XLON | 00454892600TRLO0.1.1 |
15:24:57 | GMT | 129 | 1.772 | GBP | XLON | 00454892601TRLO0.1.1 |
15:24:57 | GMT | 129 | 1.772 | GBP | XLON | 00454892603TRLO0.1.1 |
15:24:57 | GMT | 541 | 1.772 | GBP | XLON | 00454892602TRLO0.1.1 |
15:24:57 | GMT | 8 | 1.772 | GBP | TRQX | 00454892606TRLO0.1.1 |
15:24:57 | GMT | 90 | 1.772 | GBP | XLON | 00454892604TRLO0.1.1 |
15:24:57 | GMT | 129 | 1.772 | GBP | XLON | 00454892605TRLO0.1.1 |
15:24:57 | GMT | 6 | 1.772 | GBP | TRQX | 00454892608TRLO0.1.1 |
15:24:57 | GMT | 36 | 1.772 | GBP | TRQX | 00454892607TRLO0.1.1 |
15:24:57 | GMT | 36 | 1.772 | GBP | TRQX | 00454892609TRLO0.1.1 |
15:24:57 | GMT | 6 | 1.772 | GBP | TRQX | 00454892613TRLO0.1.1 |
15:24:57 | GMT | 8 | 1.772 | GBP | TRQX | 00454892610TRLO0.1.1 |
15:24:57 | GMT | 8 | 1.772 | GBP | TRQX | 00454892612TRLO0.1.1 |
15:24:57 | GMT | 36 | 1.772 | GBP | TRQX | 00454892611TRLO0.1.1 |
15:24:57 | GMT | 6 | 1.772 | GBP | TRQX | 00454892616TRLO0.1.1 |
15:24:57 | GMT | 8 | 1.772 | GBP | TRQX | 00454892614TRLO0.1.1 |
15:24:57 | GMT | 8 | 1.772 | GBP | TRQX | 00454892615TRLO0.1.1 |
15:25:25 | GMT | 26 | 1.772 | GBP | CHIX | 00454893160TRLO0.1.1 |
15:25:25 | GMT | 158 | 1.772 | GBP | CHIX | 00454893161TRLO0.1.1 |
15:25:25 | GMT | 541 | 1.772 | GBP | XLON | 00454893162TRLO0.1.1 |
15:25:40 | GMT | 30 | 1.773 | GBP | AQXE | 00454893340TRLO0.1.1 |
15:28:32 | GMT | 5 | 1.773 | GBP | AQXE | 00454895325TRLO0.1.1 |
15:28:32 | GMT | 30 | 1.773 | GBP | AQXE | 00454895326TRLO0.1.1 |
15:28:32 | GMT | 5 | 1.773 | GBP | AQXE | 00454895327TRLO0.1.1 |
15:28:32 | GMT | 14 | 1.773 | GBP | AQXE | 00454895328TRLO0.1.1 |
15:28:32 | GMT | 7 | 1.773 | GBP | AQXE | 00454895329TRLO0.1.1 |
15:28:32 | GMT | 90 | 1.773 | GBP | XLON | 00454895331TRLO0.1.1 |
15:28:32 | GMT | 129 | 1.773 | GBP | XLON | 00454895330TRLO0.1.1 |
15:28:39 | GMT | 22 | 1.772 | GBP | BATE | 00454895386TRLO0.1.1 |
15:28:39 | GMT | 133 | 1.772 | GBP | BATE | 00454895387TRLO0.1.1 |
15:28:39 | GMT | 31 | 1.772 | GBP | BATE | 00454895388TRLO0.1.1 |
15:29:05 | GMT | 37 | 1.772 | GBP | CHIX | 00454895783TRLO0.1.1 |
15:29:47 | GMT | 7 | 1.771 | GBP | AQXE | 00454896244TRLO0.1.1 |
15:30:03 | GMT | 8 | 1.771 | GBP | TRQX | 00454896408TRLO0.1.1 |
15:30:46 | GMT | 30 | 1.771 | GBP | AQXE | 00454897056TRLO0.1.1 |
15:31:05 | GMT | 129 | 1.771 | GBP | XLON | 00454897418TRLO0.1.1 |
15:31:07 | GMT | 36 | 1.771 | GBP | TRQX | 00454897427TRLO0.1.1 |
15:32:10 | GMT | 5 | 1.771 | GBP | AQXE | 00454898237TRLO0.1.1 |
15:32:24 | GMT | 31 | 1.772 | GBP | BATE | 00454898403TRLO0.1.1 |
15:32:36 | GMT | 26 | 1.771 | GBP | CHIX | 00454898565TRLO0.1.1 |
15:32:36 | GMT | 37 | 1.771 | GBP | CHIX | 00454898566TRLO0.1.1 |
15:33:10 | GMT | 133 | 1.772 | GBP | BATE | 00454899105TRLO0.1.1 |
15:33:13 | GMT | 154 | 1.771 | GBP | CHIX | 00454899153TRLO0.1.1 |
15:33:13 | GMT | 541 | 1.771 | GBP | XLON | 00454899154TRLO0.1.1 |
15:33:31 | GMT | 22 | 1.772 | GBP | BATE | 00454899355TRLO0.1.1 |
15:35:01 | GMT | 7 | 1.771 | GBP | AQXE | 00454900387TRLO0.1.1 |
15:35:01 | GMT | 4 | 1.771 | GBP | CHIX | 00454900388TRLO0.1.1 |
15:35:01 | GMT | 6 | 1.771 | GBP | TRQX | 00454900390TRLO0.1.1 |
15:35:01 | GMT | 8 | 1.771 | GBP | TRQX | 00454900389TRLO0.1.1 |
15:35:01 | GMT | 90 | 1.771 | GBP | XLON | 00454900391TRLO0.1.1 |
15:35:01 | GMT | 129 | 1.771 | GBP | XLON | 00454900392TRLO0.1.1 |
15:35:33 | GMT | 31 | 1.772 | GBP | BATE | 00454900892TRLO0.1.1 |
15:35:53 | GMT | 37 | 1.771 | GBP | CHIX | 00454901095TRLO0.1.1 |
15:35:53 | GMT | 7 | 1.771 | GBP | AQXE | 00454901097TRLO0.1.1 |
15:35:53 | GMT | 30 | 1.771 | GBP | AQXE | 00454901096TRLO0.1.1 |
15:36:13 | GMT | 36 | 1.771 | GBP | TRQX | 00454901373TRLO0.1.1 |
15:37:19 | GMT | 4 | 1.771 | GBP | TRQX | 00454902030TRLO0.1.1 |
15:39:03 | GMT | 158 | 1.772 | GBP | CHIX | 00454903481TRLO0.1.1 |
15:39:03 | GMT | 26 | 1.772 | GBP | CHIX | 00454903482TRLO0.1.1 |
15:39:03 | GMT | 129 | 1.772 | GBP | XLON | 00454903485TRLO0.1.1 |
15:39:03 | GMT | 133 | 1.772 | GBP | BATE | 00454903483TRLO0.1.1 |
15:39:03 | GMT | 541 | 1.772 | GBP | XLON | 00454903484TRLO0.1.1 |
15:39:03 | GMT | 6 | 1.772 | GBP | TRQX | 00454903486TRLO0.1.1 |
15:39:03 | GMT | 5 | 1.772 | GBP | AQXE | 00454903488TRLO0.1.1 |
15:39:41 | GMT | 22 | 1.772 | GBP | BATE | 00454903922TRLO0.1.1 |
15:39:41 | GMT | 31 | 1.772 | GBP | BATE | 00454903923TRLO0.1.1 |
15:39:41 | GMT | 90 | 1.772 | GBP | XLON | 00454903924TRLO0.1.1 |
15:39:43 | GMT | 7 | 1.772 | GBP | AQXE | 00454903937TRLO0.1.1 |
15:40:17 | GMT | 8 | 1.772 | GBP | TRQX | 00454904440TRLO0.1.1 |
15:40:17 | GMT | 37 | 1.772 | GBP | CHIX | 00454904439TRLO0.1.1 |
15:41:54 | GMT | 129 | 1.772 | GBP | XLON | 00454905565TRLO0.1.1 |
15:42:00 | GMT | 30 | 1.772 | GBP | AQXE | 00454905643TRLO0.1.1 |
15:42:31 | GMT | 36 | 1.772 | GBP | TRQX | 00454906148TRLO0.1.1 |
15:43:36 | GMT | 37 | 1.773 | GBP | CHIX | 00454906954TRLO0.1.1 |
15:45:18 | GMT | 31 | 1.775 | GBP | BATE | 00454908381TRLO0.1.1 |
15:46:08 | GMT | 129 | 1.776 | GBP | XLON | 00454908995TRLO0.1.1 |
15:46:08 | GMT | 8 | 1.776 | GBP | TRQX | 00454908996TRLO0.1.1 |
15:46:33 | GMT | 90 | 1.774 | GBP | XLON | 00454909272TRLO0.1.1 |
15:46:33 | GMT | 541 | 1.774 | GBP | XLON | 00454909271TRLO0.1.1 |
15:46:33 | GMT | 7 | 1.775 | GBP | AQXE | 00454909273TRLO0.1.1 |
15:47:37 | GMT | 31 | 1.775 | GBP | BATE | 00454909972TRLO0.1.1 |
15:47:46 | GMT | 26 | 1.774 | GBP | CHIX | 00454910056TRLO0.1.1 |
15:47:46 | GMT | 158 | 1.774 | GBP | CHIX | 00454910057TRLO0.1.1 |
15:47:46 | GMT | 6 | 1.774 | GBP | TRQX | 00454910060TRLO0.1.1 |
15:47:46 | GMT | 22 | 1.774 | GBP | BATE | 00454910058TRLO0.1.1 |
15:47:46 | GMT | 133 | 1.774 | GBP | BATE | 00454910059TRLO0.1.1 |
15:47:46 | GMT | 5 | 1.774 | GBP | AQXE | 00454910061TRLO0.1.1 |
15:47:46 | GMT | 7 | 1.774 | GBP | AQXE | 00454910062TRLO0.1.1 |
15:47:53 | GMT | 8 | 1.773 | GBP | TRQX | 00454910156TRLO0.1.1 |
15:48:10 | GMT | 37 | 1.773 | GBP | CHIX | 00454910413TRLO0.1.1 |
15:50:26 | GMT | 129 | 1.776 | GBP | XLON | 00454912287TRLO0.1.1 |
15:50:58 | GMT | 8 | 1.776 | GBP | TRQX | 00454912727TRLO0.1.1 |
15:51:08 | GMT | 31 | 1.776 | GBP | BATE | 00454912912TRLO0.1.1 |
15:51:29 | GMT | 37 | 1.776 | GBP | CHIX | 00454913149TRLO0.1.1 |
15:56:00 | GMT | 7 | 1.780 | GBP | AQXE | 00454916470TRLO0.1.1 |
15:56:34 | GMT | 37 | 1.778 | GBP | CHIX | 00454916836TRLO0.1.1 |
15:56:34 | GMT | 129 | 1.778 | GBP | XLON | 00454916837TRLO0.1.1 |
15:56:34 | GMT | 258 | 1.778 | GBP | XLON | 00454916838TRLO0.1.1 |
15:56:34 | GMT | 8 | 1.778 | GBP | TRQX | 00454916840TRLO0.1.1 |
15:56:34 | GMT | 12 | 1.778 | GBP | TRQX | 00454916839TRLO0.1.1 |
15:58:19 | GMT | 7 | 1.780 | GBP | AQXE | 00454918204TRLO0.1.1 |
15:58:24 | GMT | 31 | 1.778 | GBP | BATE | 00454918260TRLO0.1.1 |
15:58:59 | GMT | 37 | 1.778 | GBP | CHIX | 00454918658TRLO0.1.1 |
15:59:04 | GMT | 31 | 1.777 | GBP | BATE | 00454918707TRLO0.1.1 |
15:59:09 | GMT | 8 | 1.777 | GBP | TRQX | 00454918790TRLO0.1.1 |
15:59:56 | GMT | 7 | 1.776 | GBP | AQXE | 00454919433TRLO0.1.1 |
16:00:59 | GMT | 37 | 1.775 | GBP | CHIX | 00454920322TRLO0.1.1 |
16:00:59 | GMT | 31 | 1.776 | GBP | BATE | 00454920321TRLO0.1.1 |
16:01:05 | GMT | 26 | 1.774 | GBP | CHIX | 00454920425TRLO0.1.1 |
16:01:05 | GMT | 31 | 1.774 | GBP | CHIX | 00454920428TRLO0.1.1 |
16:01:05 | GMT | 127 | 1.774 | GBP | CHIX | 00454920426TRLO0.1.1 |
16:01:05 | GMT | 133 | 1.774 | GBP | BATE | 00454920427TRLO0.1.1 |
16:01:05 | GMT | 22 | 1.774 | GBP | BATE | 00454920430TRLO0.1.1 |
16:01:05 | GMT | 26 | 1.774 | GBP | CHIX | 00454920429TRLO0.1.1 |
16:01:05 | GMT | 541 | 1.774 | GBP | XLON | 00454920431TRLO0.1.1 |
16:01:05 | GMT | 36 | 1.774 | GBP | TRQX | 00454920433TRLO0.1.1 |
16:01:05 | GMT | 90 | 1.774 | GBP | XLON | 00454920432TRLO0.1.1 |
16:01:05 | GMT | 6 | 1.774 | GBP | TRQX | 00454920436TRLO0.1.1 |
16:01:05 | GMT | 6 | 1.774 | GBP | TRQX | 00454920437TRLO0.1.1 |
16:01:05 | GMT | 36 | 1.774 | GBP | TRQX | 00454920434TRLO0.1.1 |
16:01:05 | GMT | 5 | 1.774 | GBP | AQXE | 00454920439TRLO0.1.1 |
16:01:05 | GMT | 30 | 1.774 | GBP | AQXE | 00454920438TRLO0.1.1 |
16:01:05 | GMT | 30 | 1.774 | GBP | AQXE | 00454920440TRLO0.1.1 |
16:01:05 | GMT | 5 | 1.774 | GBP | AQXE | 00454920441TRLO0.1.1 |
16:01:05 | GMT | 7 | 1.774 | GBP | AQXE | 00454920442TRLO0.1.1 |
16:04:09 | GMT | 37 | 1.776 | GBP | CHIX | 00454922647TRLO0.1.1 |
16:04:09 | GMT | 8 | 1.776 | GBP | TRQX | 00454922648TRLO0.1.1 |
16:05:34 | GMT | 129 | 1.775 | GBP | XLON | 00454923802TRLO0.1.1 |
16:06:21 | GMT | 8 | 1.776 | GBP | TRQX | 00454924429TRLO0.1.1 |
16:08:06 | GMT | 33 | 1.777 | GBP | XLON | 00454925860TRLO0.1.1 |
16:08:06 | GMT | 96 | 1.777 | GBP | XLON | 00454925861TRLO0.1.1 |
16:08:15 | GMT | 31 | 1.777 | GBP | BATE | 00454925983TRLO0.1.1 |
16:09:22 | GMT | 37 | 1.776 | GBP | CHIX | 00454926813TRLO0.1.1 |
16:09:22 | GMT | 8 | 1.776 | GBP | TRQX | 00454926815TRLO0.1.1 |
16:09:22 | GMT | 31 | 1.776 | GBP | BATE | 00454926814TRLO0.1.1 |
16:09:22 | GMT | 7 | 1.776 | GBP | AQXE | 00454926816TRLO0.1.1 |
16:09:22 | GMT | 7 | 1.776 | GBP | AQXE | 00454926817TRLO0.1.1 |
16:10:49 | GMT | 129 | 1.776 | GBP | XLON | 00454928094TRLO0.1.1 |
16:15:17 | GMT | 31 | 1.779 | GBP | BATE | 00454932001TRLO0.1.1 |
16:15:17 | GMT | 37 | 1.779 | GBP | CHIX | 00454932000TRLO0.1.1 |
16:15:17 | GMT | 31 | 1.779 | GBP | BATE | 00454932002TRLO0.1.1 |
16:15:17 | GMT | 37 | 1.779 | GBP | CHIX | 00454932003TRLO0.1.1 |
16:15:17 | GMT | 88 | 1.779 | GBP | BATE | 00454932005TRLO0.1.1 |
16:15:17 | GMT | 101 | 1.779 | GBP | CHIX | 00454932004TRLO0.1.1 |
16:15:17 | GMT | 129 | 1.779 | GBP | XLON | 00454932006TRLO0.1.1 |
16:15:17 | GMT | 129 | 1.779 | GBP | XLON | 00454932008TRLO0.1.1 |
16:15:17 | GMT | 386 | 1.779 | GBP | XLON | 00454932007TRLO0.1.1 |
16:17:01 | GMT | 37 | 1.779 | GBP | CHIX | 00454933285TRLO0.1.1 |
16:17:41 | GMT | 43 | 1.779 | GBP | BATE | 00454933943TRLO0.1.1 |
16:18:47 | GMT | 99 | 1.779 | GBP | XLON | 00454934972TRLO0.1.1 |
16:18:47 | GMT | 24 | 1.779 | GBP | TRQX | 00454934973TRLO0.1.1 |
16:19:22 | GMT | 37 | 1.780 | GBP | CHIX | 00454935502TRLO0.1.1 |
16:19:49 | GMT | 23 | 1.780 | GBP | AQXE | 00454935946TRLO0.1.1 |
16:21:40 | GMT | 31 | 1.780 | GBP | CHIX | 00454937959TRLO0.1.1 |
16:21:40 | GMT | 110 | 1.780 | GBP | XLON | 00454937960TRLO0.1.1 |
16:22:00 | GMT | 24 | 1.780 | GBP | TRQX | 00454938266TRLO0.1.1 |
16:22:00 | GMT | 49 | 1.780 | GBP | BATE | 00454938265TRLO0.1.1 |
16:22:00 | GMT | 8 | 1.780 | GBP | TRQX | 00454938267TRLO0.1.1 |
16:22:07 | GMT | 12 | 1.781 | GBP | AQXE | 00454938445TRLO0.1.1 |
16:24:01 | GMT | 44 | 1.780 | GBP | CHIX | 00454940169TRLO0.1.1 |
16:24:09 | GMT | 183 | 1.780 | GBP | XLON | 00454940324TRLO0.1.1 |
16:24:24 | GMT | 7 | 1.780 | GBP | AQXE | 00454940597TRLO0.1.1 |
16:27:01 | GMT | 30 | 1.779 | GBP | CHIX | 00454942992TRLO0.1.1 |
16:27:01 | GMT | 88 | 1.779 | GBP | BATE | 00454942993TRLO0.1.1 |
16:27:01 | GMT | 190 | 1.779 | GBP | XLON | 00454942994TRLO0.1.1 |
16:27:13 | GMT | 21 | 1.779 | GBP | XLON | 00454943133TRLO0.1.1 |
16:27:15 | GMT | 36 | 1.779 | GBP | CHIX | 00454943158TRLO0.1.1 |
16:28:54 | GMT | 31 | 1.780 | GBP | TRQX | 00454944533TRLO0.1.1 |
16:29:44 | GMT | 7 | 1.779 | GBP | AQXE | 00454945592TRLO0.1.1 |
16:29:44 | GMT | 24 | 1.779 | GBP | AQXE | 00454945593TRLO0.1.1 |
16:29:44 | GMT | 4 | 1.779 | GBP | AQXE | 00454945594TRLO0.1.1 |
Related Shares:
IWG