Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Feb 2026 07:00

RNS Number : 5937R

Jet2 PLC

04 February 2026

4 February 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 84,355 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 3 February 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

Date of purchase:	3 February 2026
Number of ordinary shares of £0.0125 purchased:	84,355
Highest price paid per share (£):	12.7000
Lowest price paid per share (£):	12.5000
Volume weighted average price paid per share (£):	12.5765

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:		Jet2 plc (ISIN: GB00B1722W11)
Date of purchases:		3 February 2026
Investment firm:		Jefferies International Limited
Aggregate information

MIC	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
AIM	45,568		12.5757	12.5000	12.7000
TRQX	5,258		12.5763	12.5000	12.7000
BATE	25,186		12.5777	12.5000	12.7000
AQXE	3,751		1,2.5773	12.5000	12.6900
CHIX	4,592		12.5779	12.5000	12.7000

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
94	1,260.000	08:01:11	AIMX
30	1,262.000	08:02:42	BATE
30	1,264.000	08:02:42	BATE
46	1,264.000	08:02:42	BATE
138	1,251.000	08:03:15	AIMX
2	1,251.000	08:03:15	TRQX
2	1,251.000	08:03:31	CHIX
2	1,251.000	08:03:31	CHIX
2	1,251.000	08:03:31	TRQX
2	1,252.000	08:03:49	AQXE
2	1,252.000	08:03:57	AQXE
2	1,252.000	08:04:04	AQXE
2	1,255.000	08:06:43	TRQX
2	1,255.000	08:06:45	TRQX
46	1,255.000	08:06:45	TRQX
3	1,255.000	08:06:51	TRQX
4	1,254.000	08:08:43	CHIX
39	1,254.000	08:08:43	CHIX
2	1,254.000	08:08:45	CHIX
2	1,254.000	08:08:53	CHIX
18	1,254.000	08:08:53	BATE
338	1,254.000	08:08:55	AIMX
15	1,254.000	08:08:57	BATE
179	1,254.000	08:08:57	BATE
32	1,254.000	08:08:57	AIMX
14	1,254.000	08:09:03	BATE
30	1,254.000	08:09:03	AIMX
29	1,254.000	08:09:03	AIMX
2	1,254.000	08:09:59	TRQX
1	1,254.000	08:10:14	TRQX
2	1,254.000	08:10:47	TRQX
2	1,254.000	08:10:55	TRQX
111	1,254.000	08:10:55	BATE
22	1,254.000	08:11:04	AIMX
137	1,254.000	08:11:09	AIMX
42	1,254.000	08:11:09	AIMX
22	1,254.000	08:11:09	AIMX
2	1,254.000	08:11:23	CHIX
12	1,254.000	08:11:29	BATE
16	1,254.000	08:11:29	BATE
46	1,254.000	08:11:31	TRQX
15	1,254.000	08:11:35	BATE
2	1,254.000	08:12:02	CHIX
27	1,254.000	08:12:19	AIMX
42	1,254.000	08:12:39	CHIX
2	1,254.000	08:13:31	CHIX
2	1,254.000	08:13:31	AQXE
74	1,254.000	08:13:31	BATE
2	1,254.000	08:13:31	AQXE
2	1,254.000	08:13:31	AQXE
32	1,254.000	08:13:31	AQXE
38	1,254.000	08:13:31	AQXE
97	1,254.000	08:13:31	AIMX
2	1,254.000	08:14:33	TRQX
2	1,253.000	08:15:29	TRQX
2	1,254.000	08:15:35	AQXE
3	1,253.000	08:15:36	TRQX
2	1,253.000	08:15:44	CHIX
43	1,254.000	08:16:58	TRQX
26	1,254.000	08:17:48	AIMX
21	1,254.000	08:17:50	AIMX
6	1,254.000	08:17:50	AIMX
320	1,254.000	08:17:50	AIMX
2	1,254.000	08:17:53	TRQX
28	1,254.000	08:17:53	AIMX
2	1,254.000	08:18:25	AQXE
2	1,254.000	08:18:25	AQXE
35	1,254.000	08:18:25	AQXE
2	1,254.000	08:18:36	TRQX
3	1,254.000	08:19:43	TRQX
212	1,254.000	08:20:12	AIMX
2	1,254.000	08:20:40	AQXE
2	1,254.000	08:20:40	AQXE
2	1,254.000	08:20:40	AQXE
37	1,254.000	08:20:40	TRQX
2	1,254.000	08:20:40	TRQX
14	1,254.000	08:21:17	BATE
23	1,254.000	08:21:17	BATE
338	1,254.000	08:21:17	BATE
17	1,254.000	08:21:24	BATE
2	1,254.000	08:21:26	CHIX
4	1,254.000	08:21:26	CHIX
47	1,254.000	08:21:26	CHIX
62	1,253.000	08:21:28	AIMX
64	1,253.000	08:21:28	AIMX
4	1,253.000	08:21:41	CHIX
2	1,254.000	08:22:22	TRQX
27	1,255.000	08:24:07	AIMX
27	1,255.000	08:24:09	AQXE
131	1,255.000	08:24:15	AIMX
30	1,255.000	08:24:19	AIMX
29	1,255.000	08:24:27	AIMX
2	1,255.000	08:24:29	AQXE
15	1,254.000	08:25:19	BATE
16	1,254.000	08:25:19	BATE
112	1,254.000	08:25:19	BATE
2	1,254.000	08:25:25	CHIX
32	1,254.000	08:25:25	CHIX
2	1,254.000	08:25:25	CHIX
2	1,255.000	08:25:39	AQXE
2	1,254.000	08:25:45	TRQX
111	1,255.000	08:26:02	AIMX
13	1,254.000	08:26:33	BATE
3	1,254.000	08:26:33	TRQX
2	1,254.000	08:27:15	CHIX
2	1,255.000	08:27:37	AQXE
2	1,255.000	08:27:39	TRQX
100	1,255.000	08:27:52	BATE
43	1,255.000	08:27:59	TRQX
15	1,255.000	08:28:54	BATE
2	1,255.000	08:28:58	TRQX
2	1,255.000	08:29:35	AQXE
73	1,255.000	08:30:16	BATE
34	1,255.000	08:30:18	AQXE
35	1,255.000	08:30:18	BATE
311	1,255.000	08:30:26	AIMX
2	1,255.000	08:30:37	AQXE
12	1,255.000	08:30:37	BATE
2	1,255.000	08:30:37	TRQX
3	1,255.000	08:30:46	TRQX
31	1,255.000	08:30:46	AIMX
37	1,255.000	08:30:56	AIMX
2	1,255.000	08:31:11	CHIX
44	1,255.000	08:31:11	CHIX
13	1,255.000	08:31:11	BATE
27	1,255.000	08:31:11	AIMX
169	1,255.000	08:32:14	AIMX
4	1,255.000	08:32:42	CHIX
15	1,255.000	08:32:42	BATE
115	1,255.000	08:32:42	BATE
2	1,255.000	08:32:42	CHIX
2	1,255.000	08:32:42	CHIX
2	1,255.000	08:32:42	TRQX
2	1,255.000	08:32:42	TRQX
45	1,255.000	08:32:42	TRQX
2	1,255.000	08:33:01	AQXE
2	1,255.000	08:33:01	AQXE
2	1,255.000	08:33:01	AQXE
24	1,255.000	08:33:18	AIMX
3	1,255.000	08:33:38	TRQX
12	1,255.000	08:33:38	BATE
2	1,255.000	08:33:38	TRQX
30	1,255.000	08:33:49	CHIX
2	1,254.000	08:34:16	CHIX
101	1,254.000	08:34:16	BATE
2	1,254.000	08:34:16	CHIX
274	1,254.000	08:34:17	AIMX
15	1,253.000	08:34:30	BATE
2	1,255.000	08:35:01	AQXE
26	1,255.000	08:35:01	AQXE
26	1,254.000	08:36:09	AIMX
2	1,255.000	08:37:19	AQXE
25	1,255.000	08:38:58	AQXE
15	1,254.000	08:40:30	BATE
2	1,255.000	08:40:30	AQXE
2	1,254.000	08:40:30	CHIX
2	1,254.000	08:40:30	CHIX
96	1,254.000	08:40:30	BATE
2	1,254.000	08:40:30	CHIX
2	1,254.000	08:40:30	TRQX
15	1,254.000	08:40:30	BATE
41	1,254.000	08:40:30	TRQX
2	1,254.000	08:40:30	TRQX
21	1,254.000	08:40:30	AIMX
30	1,254.000	08:40:30	AIMX
140	1,254.000	08:40:30	AIMX
26	1,254.000	08:40:30	AIMX
168	1,254.000	08:40:30	AIMX
2	1,254.000	08:41:08	TRQX
3	1,254.000	08:41:08	TRQX
15	1,254.000	08:41:08	BATE
142	1,254.000	08:41:08	BATE
2	1,255.000	08:43:52	AQXE
2	1,255.000	08:43:52	AQXE
2	1,255.000	08:43:52	AQXE
37	1,255.000	08:43:52	AQXE
34	1,255.000	08:45:15	AIMX
38	1,255.000	08:45:15	AIMX
1	1,255.000	08:45:15	AIMX
57	1,255.000	08:45:15	AIMX
71	1,255.000	08:45:15	AIMX
265	1,255.000	08:45:15	AIMX
27	1,255.000	08:45:17	AIMX
26	1,255.000	08:45:19	AIMX
10	1,256.000	08:47:23	AIMX
2	1,256.000	08:47:38	CHIX
2	1,256.000	08:47:38	CHIX
2	1,256.000	08:47:38	CHIX
39	1,256.000	08:47:38	CHIX
19	1,256.000	08:47:49	AIMX
191	1,256.000	08:47:49	AIMX
3	1,256.000	08:48:29	CHIX
4	1,256.000	08:48:29	CHIX
60	1,256.000	08:48:29	CHIX
25	1,256.000	08:49:53	AIMX
299	1,256.000	08:50:01	AIMX
27	1,256.000	08:50:15	AIMX
110	1,256.000	08:50:15	AIMX
2	1,256.000	08:50:51	CHIX
2	1,256.000	08:50:51	CHIX
2	1,256.000	08:50:51	CHIX
42	1,256.000	08:50:51	CHIX
86	1,256.000	08:50:51	TRQX
43	1,256.000	08:50:51	TRQX
80	1,259.000	08:52:31	AIMX
16	1,259.000	08:52:42	BATE
23	1,259.000	08:52:42	AIMX
27	1,259.000	08:52:42	AIMX
284	1,259.000	08:52:42	AIMX
6	1,259.000	08:52:42	TRQX
6	1,259.000	08:52:43	TRQX
342	1,259.000	08:52:43	BATE
3	1,259.000	08:52:43	BATE
11	1,259.000	08:52:43	BATE
35	1,259.000	08:52:43	BATE
356	1,259.000	08:52:43	BATE
4	1,259.000	08:53:54	CHIX
2	1,259.000	08:53:54	CHIX
39	1,259.000	08:53:54	CHIX
4	1,260.000	08:53:57	AQXE
17	1,260.000	08:53:59	AQXE
49	1,260.000	08:53:59	AQXE
16	1,259.000	08:54:03	BATE
23	1,259.000	08:54:03	BATE
2	1,260.000	08:54:04	AQXE
49	1,260.000	08:54:06	TRQX
4	1,260.000	08:54:59	TRQX
6	1,260.000	08:55:00	TRQX
20	1,260.000	08:55:13	AIMX
90	1,260.000	08:55:13	AIMX
114	1,260.000	08:55:15	BATE
7	1,260.000	08:55:23	AIMX
20	1,260.000	08:55:23	AIMX
2	1,260.000	08:56:23	AQXE
2	1,260.000	08:56:23	AQXE
4	1,260.000	08:56:23	AQXE
30	1,260.000	08:56:40	AQXE
94	1,259.000	08:58:03	AIMX
22	1,259.000	08:58:03	AIMX
2	1,259.000	08:58:14	TRQX
2	1,259.000	08:58:14	TRQX
38	1,259.000	08:58:14	TRQX
2	1,260.000	08:58:55	CHIX
2	1,260.000	08:58:57	CHIX
22	1,261.000	09:00:19	AIMX
89	1,261.000	09:00:27	AIMX
51	1,261.000	09:00:27	AIMX
16	1,261.000	09:00:37	BATE
14	1,261.000	09:00:39	BATE
65	1,261.000	09:00:46	BATE
89	1,261.000	09:00:46	BATE
30	1,262.000	09:00:51	AQXE
2	1,261.000	09:01:35	TRQX
42	1,261.000	09:01:35	CHIX
24	1,261.000	09:01:35	AIMX
2	1,262.000	09:01:46	AQXE
2	1,261.000	09:01:46	TRQX
2	1,262.000	09:02:17	AQXE
188	1,261.000	09:02:49	AIMX
120	1,261.000	09:03:37	BATE
12	1,261.000	09:05:22	BATE
204	1,261.000	09:05:53	AIMX
2	1,261.000	09:05:53	CHIX
2	1,261.000	09:05:53	CHIX
2	1,261.000	09:05:53	AQXE
2	1,261.000	09:05:53	TRQX
42	1,261.000	09:05:53	TRQX
39	1,261.000	09:06:39	CHIX
29	1,261.000	09:06:48	AIMX
114	1,261.000	09:06:48	BATE
85	1,261.000	09:07:33	AIMX
15	1,261.000	09:07:39	BATE
38	1,261.000	09:07:39	AQXE
2	1,261.000	09:07:39	TRQX
2	1,261.000	09:07:42	AQXE
2	1,261.000	09:08:01	CHIX
2	1,261.000	09:08:18	CHIX
89	1,261.000	09:08:42	BATE
24	1,261.000	09:08:48	AIMX
2	1,261.000	09:08:48	TRQX
2	1,261.000	09:08:53	AQXE
35	1,261.000	09:09:51	AIMX
35	1,261.000	09:09:51	AIMX
87	1,261.000	09:09:51	AIMX
2	1,261.000	09:10:14	TRQX
34	1,261.000	09:10:47	CHIX
2	1,261.000	09:11:08	CHIX
47	1,261.000	09:11:09	TRQX
24	1,261.000	09:12:00	AIMX
27	1,261.000	09:12:00	AIMX
282	1,261.000	09:12:15	AIMX
2	1,261.000	09:13:26	CHIX
2	1,261.000	09:13:26	TRQX
2	1,261.000	09:13:26	TRQX
15	1,261.000	09:13:34	BATE
180	1,261.000	09:13:35	BATE
2	1,261.000	09:13:35	AQXE
2	1,261.000	09:13:35	AQXE
38	1,261.000	09:13:35	AQXE
2	1,264.000	09:15:46	TRQX
260	1,264.000	09:15:46	AIMX
2	1,264.000	09:15:46	CHIX
2	1,264.000	09:15:46	CHIX
38	1,264.000	09:15:46	CHIX
1	1,265.000	09:17:24	AIMX
28	1,265.000	09:17:24	AIMX
2	1,265.000	09:18:00	AQXE
7	1,265.000	09:18:05	AIMX
48	1,265.000	09:18:05	AIMX
41	1,265.000	09:18:05	AIMX
24	1,265.000	09:18:31	AQXE
16	1,264.000	09:19:00	BATE
14	1,264.000	09:19:00	BATE
17	1,264.000	09:19:00	BATE
117	1,264.000	09:19:00	BATE
2	1,264.000	09:19:00	TRQX
39	1,264.000	09:19:00	TRQX
2	1,265.000	09:19:04	AQXE
1	1,265.000	09:20:12	AIMX
17	1,265.000	09:20:12	AIMX
87	1,265.000	09:20:12	AIMX
107	1,265.000	09:20:12	AIMX
24	1,265.000	09:20:15	AIMX
2	1,264.000	09:20:37	TRQX
128	1,264.000	09:20:37	BATE
12	1,265.000	09:20:37	BATE
2	1,264.000	09:20:37	TRQX
44	1,264.000	09:20:37	TRQX
2	1,269.000	09:21:03	CHIX
96	1,268.000	09:22:05	BATE
16	1,269.000	09:22:49	AIMX
32	1,269.000	09:22:49	AIMX
30	1,269.000	09:22:49	AIMX
24	1,269.000	09:22:54	AIMX
144	1,269.000	09:25:07	AIMX
30	1,269.000	09:25:37	AQXE
86	1,269.000	09:25:37	BATE
2	1,269.000	09:25:37	AQXE
2	1,269.000	09:25:37	CHIX
2	1,269.000	09:25:37	TRQX
38	1,269.000	09:25:37	CHIX
13	1,269.000	09:26:01	BATE
106	1,268.000	09:26:18	AIMX
53	1,268.000	09:27:35	TRQX
92	1,268.000	09:27:54	BATE
37	1,268.000	09:28:09	CHIX
19	1,268.000	09:28:19	AIMX
31	1,268.000	09:28:19	AIMX
76	1,268.000	09:28:22	AIMX
25	1,268.000	09:30:02	AIMX
2	1,268.000	09:30:02	AIMX
4	1,268.000	09:30:34	AIMX
24	1,268.000	09:30:34	AIMX
140	1,268.000	09:30:41	AIMX
210	1,270.000	09:33:35	BATE
14	1,270.000	09:33:35	BATE
24	1,270.000	09:33:35	AIMX
119	1,270.000	09:33:35	AIMX
4	1,270.000	09:33:48	CHIX
2	1,269.000	09:33:50	TRQX
4	1,269.000	09:33:50	TRQX
119	1,269.000	09:33:50	AIMX
58	1,269.000	09:35:20	CHIX
98	1,269.000	09:35:20	AIMX
33	1,269.000	09:35:20	AQXE
44	1,269.000	09:35:20	TRQX
2	1,269.000	09:35:20	AQXE
4	1,269.000	09:35:20	AQXE
2	1,268.000	09:35:41	CHIX
12	1,268.000	09:35:41	BATE
46	1,268.000	09:35:41	TRQX
140	1,268.000	09:35:41	AIMX
324	1,269.000	09:45:19	BATE
13	1,269.000	09:45:19	BATE
37	1,269.000	09:45:19	AQXE
49	1,269.000	09:45:19	AQXE
105	1,269.000	09:45:19	BATE
2	1,269.000	09:45:19	AQXE
5	1,269.000	09:45:19	BATE
37	1,269.000	09:45:19	CHIX
2	1,269.000	09:45:19	CHIX
38	1,269.000	09:45:19	CHIX
106	1,269.000	09:45:19	BATE
2	1,269.000	09:45:19	TRQX
2	1,269.000	09:45:19	TRQX
42	1,269.000	09:45:19	TRQX
173	1,269.000	09:45:19	AIMX
27	1,269.000	09:45:19	AIMX
27	1,269.000	09:45:19	AIMX
156	1,269.000	09:45:19	AIMX
87	1,269.000	09:45:19	AIMX
190	1,269.000	09:45:19	AIMX
33	1,269.000	09:47:07	AIMX
66	1,269.000	09:47:07	AIMX
61	1,269.000	09:47:07	AIMX
80	1,269.000	09:47:07	AIMX
44	1,269.000	09:47:14	TRQX
14	1,269.000	09:47:21	BATE
2	1,269.000	09:47:24	TRQX
90	1,269.000	09:48:30	BATE
98	1,269.000	09:49:02	AIMX
2	1,269.000	09:49:24	TRQX
105	1,269.000	09:50:18	BATE
12	1,269.000	09:50:22	BATE
10	1,269.000	09:50:28	AIMX
16	1,269.000	09:50:28	AIMX
1	1,269.000	09:50:40	AQXE
2	1,269.000	09:50:40	AQXE
18	1,270.000	09:51:28	AIMX
143	1,270.000	09:51:28	AIMX
2	1,270.000	09:51:52	CHIX
2	1,270.000	09:52:09	TRQX
40	1,270.000	09:52:09	CHIX
4	1,269.000	09:52:38	CHIX
97	1,269.000	09:52:38	AIMX
126	1,269.000	09:52:43	BATE
30	1,269.000	09:52:43	AQXE
1	1,269.000	09:53:11	AQXE
1	1,269.000	09:54:04	AQXE
30	1,269.000	09:54:04	AQXE
37	1,269.000	09:54:21	CHIX
44	1,269.000	09:54:38	TRQX
12	1,269.000	09:54:47	AIMX
84	1,269.000	09:54:47	AIMX
23	1,269.000	09:54:47	AIMX
5	1,269.000	09:54:47	AIMX
7	1,269.000	09:54:58	TRQX
15	1,269.000	09:55:24	BATE
2	1,269.000	09:56:08	TRQX
37	1,269.000	09:56:19	AIMX
2	1,269.000	09:56:20	CHIX
111	1,269.000	09:56:26	BATE
226	1,269.000	09:57:08	AIMX
2	1,269.000	09:58:51	AQXE
11	1,269.000	09:59:17	AIMX
84	1,269.000	09:59:17	AIMX
39	1,269.000	09:59:24	TRQX
30	1,269.000	10:00:24	AQXE
2	1,269.000	10:01:06	TRQX
1	1,269.000	10:01:17	BATE
10	1,269.000	10:01:17	BATE
18	1,269.000	10:01:19	BATE
81	1,269.000	10:01:19	BATE
100	1,267.000	10:01:48	AIMX
31	1,267.000	10:01:48	AIMX
41	1,267.000	10:02:12	CHIX
2	1,267.000	10:02:30	CHIX
24	1,267.000	10:03:18	AIMX
1	1,267.000	10:03:30	BATE
5	1,267.000	10:03:36	AIMX
2	1,269.000	10:03:57	AQXE
11	1,268.000	10:06:19	AIMX
90	1,268.000	10:06:19	AIMX
160	1,268.000	10:06:19	AIMX
38	1,269.000	10:06:33	AQXE
195	1,267.000	10:07:06	BATE
2	1,267.000	10:07:06	TRQX
13	1,267.000	10:07:06	BATE
52	1,267.000	10:07:06	TRQX
2	1,267.000	10:07:45	CHIX
21	1,268.000	10:08:36	AIMX
63	1,268.000	10:08:46	AIMX
6	1,268.000	10:08:46	AIMX
59	1,268.000	10:08:46	AIMX
2	1,268.000	10:10:34	AQXE
70	1,268.000	10:10:43	BATE
86	1,268.000	10:10:43	BATE
17	1,268.000	10:11:00	AIMX
68	1,268.000	10:11:00	AIMX
12	1,268.000	10:11:00	BATE
95	1,268.000	10:11:00	AIMX
44	1,268.000	10:11:06	CHIX
12	1,268.000	10:12:57	AIMX
176	1,268.000	10:12:57	AIMX
12	1,268.000	10:12:59	AQXE
101	1,268.000	10:13:12	BATE
2	1,268.000	10:13:15	CHIX
2	1,267.000	10:13:38	TRQX
40	1,267.000	10:13:38	TRQX
27	1,267.000	10:14:31	AIMX
41	1,268.000	10:14:35	CHIX
17	1,267.000	10:15:11	AIMX
14	1,267.000	10:15:11	AIMX
90	1,267.000	10:15:11	AIMX
36	1,267.000	10:15:11	AQXE
86	1,266.000	10:15:18	BATE
2	1,267.000	10:15:38	TRQX
2	1,266.000	10:16:23	CHIX
2	1,267.000	10:16:24	AQXE
79	1,266.000	10:17:06	AIMX
2	1,267.000	10:18:30	TRQX
2	1,265.000	10:19:05	AQXE
18	1,265.000	10:19:05	BATE
28	1,265.000	10:19:05	BATE
2	1,265.000	10:19:05	AQXE
2	1,265.000	10:19:05	CHIX
15	1,265.000	10:19:05	BATE
15	1,265.000	10:19:05	BATE
15	1,265.000	10:19:05	BATE
15	1,265.000	10:19:05	BATE
2	1,265.000	10:19:05	CHIX
2	1,265.000	10:19:05	CHIX
2	1,265.000	10:19:05	CHIX
2	1,265.000	10:19:05	AQXE
2	1,265.000	10:19:05	AQXE
2	1,265.000	10:19:05	AQXE
2	1,265.000	10:19:05	CHIX
2	1,265.000	10:19:06	CHIX
2	1,265.000	10:19:06	CHIX
2	1,265.000	10:19:06	CHIX
2	1,265.000	10:19:06	CHIX
2	1,265.000	10:19:06	AQXE
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	AQXE
2	1,265.000	10:19:06	AQXE
2	1,265.000	10:19:06	AQXE
2	1,265.000	10:19:06	AQXE
2	1,265.000	10:19:06	CHIX
2	1,265.000	10:19:06	CHIX
22	1,265.000	10:19:06	BATE
2	1,265.000	10:19:06	CHIX
2	1,265.000	10:19:06	CHIX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
21	1,265.000	10:19:06	AIMX
23	1,265.000	10:19:06	AIMX
32	1,265.000	10:19:06	AIMX
24	1,265.000	10:19:06	AIMX
26	1,265.000	10:19:06	AIMX
36	1,265.000	10:19:06	AIMX
2	1,265.000	10:19:06	TRQX
2	1,265.000	10:19:06	TRQX
24	1,265.000	10:19:06	AIMX
2	1,265.000	10:19:06	TRQX
27	1,265.000	10:19:06	AIMX
27	1,265.000	10:19:06	AIMX
30	1,265.000	10:20:41	AIMX
4	1,265.000	10:20:53	CHIX
85	1,265.000	10:20:53	BATE
14	1,265.000	10:20:53	BATE
25	1,265.000	10:20:53	BATE
26	1,265.000	10:20:53	BATE
4	1,265.000	10:20:53	TRQX
44	1,265.000	10:20:53	TRQX
177	1,263.000	10:21:25	AIMX
4	1,264.000	10:21:28	AQXE
2	1,263.000	10:22:02	CHIX
20	1,264.000	10:22:02	AQXE
26	1,263.000	10:22:10	AIMX
2	1,263.000	10:22:28	TRQX
2	1,263.000	10:22:54	TRQX
15	1,263.000	10:22:55	BATE
128	1,263.000	10:22:55	BATE
2	1,262.000	10:23:08	CHIX
41	1,262.000	10:23:08	CHIX
113	1,262.000	10:23:08	AIMX
27	1,262.000	10:23:08	AIMX
2	1,264.000	10:24:08	AQXE
11	1,264.000	10:24:08	AQXE
12	1,262.000	10:24:09	BATE
13	1,262.000	10:24:09	BATE
154	1,262.000	10:25:25	AIMX
32	1,262.000	10:25:26	TRQX
2	1,262.000	10:26:45	TRQX
2	1,262.000	10:27:28	TRQX
80	1,262.000	10:27:47	AIMX
24	1,262.000	10:28:00	AIMX
2	1,262.000	10:28:12	CHIX
36	1,262.000	10:28:12	CHIX
2	1,262.000	10:28:12	CHIX
22	1,262.000	10:28:13	AIMX
100	1,262.000	10:29:52	AIMX
4	1,262.000	10:30:07	TRQX
44	1,262.000	10:30:07	TRQX
2	1,262.000	10:30:10	AQXE
2	1,262.000	10:30:10	AQXE
35	1,262.000	10:30:10	AQXE
2	1,262.000	10:30:25	TRQX
2	1,262.000	10:30:51	TRQX
2	1,262.000	10:31:01	CHIX
2	1,262.000	10:31:02	CHIX
25	1,262.000	10:31:14	AIMX
180	1,262.000	10:32:05	AIMX
51	1,262.000	10:32:05	AIMX
17	1,262.000	10:32:42	AIMX
2	1,262.000	10:32:42	AQXE
7	1,262.000	10:32:42	AIMX
2	1,262.000	10:33:33	TRQX
38	1,262.000	10:34:04	CHIX
107	1,262.000	10:34:11	AIMX
34	1,262.000	10:34:11	AIMX
38	1,262.000	10:34:11	AIMX
28	1,262.000	10:34:11	AQXE
36	1,262.000	10:34:11	TRQX
2	1,262.000	10:35:02	AQXE
2	1,262.000	10:35:17	TRQX
2	1,262.000	10:36:17	CHIX
106	1,262.000	10:36:33	AIMX
2	1,262.000	10:36:34	CHIX
17	1,262.000	10:37:16	BATE
14	1,262.000	10:37:18	BATE
43	1,262.000	10:37:18	BATE
17	1,262.000	10:39:16	BATE
175	1,262.000	10:39:16	BATE
12	1,262.000	10:39:16	BATE
30	1,262.000	10:39:16	AIMX
200	1,262.000	10:39:16	BATE
2	1,262.000	10:39:16	AQXE
2	1,262.000	10:39:16	TRQX
72	1,262.000	10:39:16	AIMX
2	1,262.000	10:40:19	TRQX
40	1,262.000	10:41:19	TRQX
173	1,262.000	10:41:28	AIMX
5	1,262.000	10:41:28	AIMX
30	1,262.000	10:41:33	AIMX
33	1,262.000	10:41:44	BATE
79	1,262.000	10:50:05	AIMX
26	1,262.000	10:50:05	AIMX
89	1,262.000	10:50:05	AIMX
100	1,262.000	10:50:05	AIMX
25	1,262.000	10:50:05	AIMX
62	1,262.000	10:50:05	AIMX
86	1,262.000	10:50:05	AIMX
44	1,262.000	10:51:04	AIMX
128	1,262.000	10:51:04	AIMX
13	1,262.000	10:53:33	BATE
146	1,262.000	10:53:33	BATE
17	1,262.000	10:53:33	BATE
18	1,262.000	10:53:33	BATE
26	1,262.000	10:53:33	AIMX
98	1,262.000	10:53:33	AIMX
29	1,263.000	10:55:31	AIMX
301	1,263.000	10:55:43	AIMX
29	1,263.000	10:56:16	AIMX
8	1,263.000	10:57:25	TRQX
8	1,263.000	10:57:25	TRQX
29	1,263.000	10:57:25	TRQX
49	1,263.000	10:57:25	TRQX
2	1,263.000	10:57:26	CHIX
36	1,263.000	10:57:28	BATE
111	1,263.000	10:57:28	BATE
153	1,263.000	10:57:28	BATE
28	1,263.000	10:57:28	AIMX
357	1,263.000	10:57:44	AIMX
15	1,263.000	10:57:53	BATE
34	1,263.000	10:57:53	BATE
90	1,263.000	10:57:53	BATE
21	1,263.000	10:57:53	BATE
28	1,263.000	10:58:37	AIMX
26	1,263.000	10:59:21	AIMX
31	1,263.000	10:59:40	AIMX
65	1,263.000	10:59:40	AIMX
192	1,263.000	10:59:40	AIMX
72	1,263.000	10:59:40	BATE
224	1,263.000	10:59:40	BATE
28	1,263.000	10:59:40	BATE
39	1,263.000	10:59:40	BATE
73	1,263.000	10:59:40	BATE
18	1,263.000	10:59:40	BATE
104	1,263.000	10:59:40	BATE
2	1,263.000	10:59:40	CHIX
2	1,263.000	10:59:40	CHIX
6	1,263.000	10:59:40	CHIX
2	1,263.000	10:59:40	CHIX
38	1,263.000	10:59:40	CHIX
2	1,263.000	10:59:40	CHIX
6	1,263.000	10:59:40	CHIX
44	1,263.000	10:59:40	CHIX
120	1,263.000	10:59:40	CHIX
2	1,263.000	10:59:40	CHIX
2	1,263.000	10:59:40	TRQX
50	1,263.000	10:59:40	TRQX
2	1,263.000	10:59:40	TRQX
45	1,263.000	10:59:40	TRQX
2	1,263.000	10:59:40	TRQX
4	1,263.000	10:59:40	TRQX
16	1,263.000	11:00:25	BATE
123	1,262.000	11:00:38	AIMX
85	1,262.000	11:00:38	AIMX
2	1,262.000	11:01:27	AQXE
2	1,262.000	11:01:27	AQXE
8	1,262.000	11:01:27	AQXE
36	1,262.000	11:01:27	AQXE
8	1,262.000	11:01:27	AQXE
36	1,262.000	11:01:27	AQXE
39	1,262.000	11:01:27	TRQX
108	1,262.000	11:01:27	AQXE
2	1,262.000	11:01:27	TRQX
2	1,262.000	11:01:27	TRQX
2	1,262.000	11:04:03	CHIX
2	1,262.000	11:04:03	CHIX
21	1,262.000	11:04:03	AIMX
36	1,262.000	11:04:03	CHIX
121	1,262.000	11:04:03	AIMX
166	1,262.000	11:04:11	BATE
2	1,262.000	11:04:11	AQXE
2	1,262.000	11:04:11	AQXE
2	1,262.000	11:06:21	CHIX
2	1,262.000	11:06:21	TRQX
2	1,261.000	11:06:49	TRQX
161	1,261.000	11:06:51	AIMX
36	1,260.000	11:07:25	TRQX
27	1,260.000	11:07:30	AIMX
2	1,260.000	11:09:14	CHIX
4	1,260.000	11:09:19	BATE
9	1,260.000	11:09:19	BATE
28	1,260.000	11:09:38	AQXE
2	1,260.000	11:09:38	AQXE
138	1,260.000	11:10:12	AIMX
2	1,260.000	11:10:13	AQXE
2	1,260.000	11:10:19	AQXE
126	1,260.000	11:10:19	BATE
31	1,260.000	11:10:32	CHIX
15	1,260.000	11:10:41	BATE
2	1,260.000	11:11:14	AIMX
38	1,260.000	11:11:14	AIMX
2	1,260.000	11:11:35	CHIX
2	1,260.000	11:11:40	TRQX
2	1,260.000	11:12:09	TRQX
8	1,260.000	11:12:51	AIMX
86	1,260.000	11:12:51	AIMX
28	1,260.000	11:13:19	BATE
66	1,260.000	11:13:19	BATE
20	1,260.000	11:14:30	AIMX
5	1,260.000	11:14:30	AIMX
2	1,260.000	11:14:57	CHIX
104	1,260.000	11:15:11	AIMX
2	1,260.000	11:15:29	TRQX
2	1,260.000	11:15:30	CHIX
2	1,260.000	11:15:30	TRQX
8	1,260.000	11:15:31	BATE
122	1,260.000	11:15:31	BATE
15	1,260.000	11:15:33	BATE
2	1,260.000	11:15:34	AQXE
2	1,260.000	11:15:35	AQXE
15	1,260.000	11:15:42	BATE
25	1,260.000	11:15:52	AIMX
33	1,260.000	11:16:09	AQXE
45	1,260.000	11:16:12	TRQX
2	1,260.000	11:17:07	CHIX
145	1,260.000	11:17:19	AIMX
10	1,260.000	11:17:19	AIMX
172	1,260.000	11:17:19	AIMX
112	1,260.000	11:17:25	BATE
38	1,260.000	11:17:28	CHIX
2	1,260.000	11:17:33	TRQX
2	1,260.000	11:18:04	TRQX
2	1,260.000	11:18:22	CHIX
39	1,260.000	11:18:24	TRQX
4	1,260.000	11:18:27	AIMX
22	1,260.000	11:18:27	AIMX
102	1,259.000	11:19:07	AIMX
3	1,260.000	11:21:25	BATE
29	1,260.000	11:21:25	BATE
65	1,260.000	11:21:25	BATE
15	1,260.000	11:22:43	BATE
15	1,260.000	11:25:02	BATE
19	1,260.000	11:26:56	BATE
76	1,260.000	11:26:56	BATE
112	1,260.000	11:30:51	BATE
15	1,260.000	11:31:42	BATE
15	1,260.000	11:32:19	BATE
98	1,260.000	11:33:09	BATE
38	1,259.000	11:33:56	CHIX
2	1,259.000	11:33:56	CHIX
2	1,259.000	11:33:56	CHIX
2	1,259.000	11:33:56	CHIX
2	1,259.000	11:33:56	CHIX
24	1,259.000	11:33:56	AIMX
123	1,259.000	11:33:56	AIMX
2	1,259.000	11:33:56	AQXE
2	1,259.000	11:33:56	AQXE
2	1,259.000	11:33:56	AQXE
2	1,259.000	11:33:56	AQXE
35	1,259.000	11:33:56	AQXE
41	1,259.000	11:33:56	AQXE
2	1,259.000	11:33:56	TRQX
2	1,259.000	11:33:56	TRQX
220	1,259.000	11:33:56	AIMX
2	1,259.000	11:33:56	TRQX
26	1,259.000	11:33:56	AIMX
45	1,259.000	11:33:56	TRQX
2	1,259.000	11:33:57	TRQX
88	1,259.000	11:33:57	AIMX
131	1,259.000	11:33:57	AIMX
24	1,259.000	11:33:57	AIMX
132	1,259.000	11:33:57	AIMX
2	1,259.000	11:36:14	AQXE
28	1,258.000	11:36:26	AIMX
37	1,258.000	11:36:26	CHIX
84	1,258.000	11:36:33	AIMX
82	1,258.000	11:37:35	BATE
2	1,258.000	11:37:35	TRQX
2	1,258.000	11:37:35	TRQX
2	1,258.000	11:37:38	CHIX
27	1,257.000	11:37:52	AIMX
2	1,258.000	11:38:18	AQXE
38	1,258.000	11:38:19	TRQX
2	1,257.000	11:39:10	CHIX
34	1,257.000	11:39:10	CHIX
157	1,257.000	11:41:32	AIMX
2	1,258.000	11:42:06	TRQX
2	1,258.000	11:44:24	TRQX
2	1,258.000	11:45:16	AQXE
14	1,258.000	11:45:19	TRQX
22	1,258.000	11:45:19	TRQX
13	1,258.000	11:45:19	TRQX
28	1,258.000	11:45:19	AQXE
6	1,258.000	11:45:19	AQXE
2	1,258.000	11:45:27	TRQX
2	1,258.000	11:45:30	AQXE
27	1,258.000	11:45:36	AIMX
25	1,258.000	11:45:39	AIMX
6	1,258.000	11:45:40	BATE
3	1,259.000	11:47:33	BATE
2	1,260.000	11:51:20	CHIX
2	1,260.000	11:51:21	CHIX
4	1,260.000	11:51:21	CHIX
45	1,260.000	11:51:21	CHIX
63	1,260.000	11:51:21	CHIX
2	1,260.000	11:53:35	CHIX
2	1,260.000	11:53:36	CHIX
4	1,260.000	11:53:36	CHIX
2	1,260.000	12:00:28	CHIX
2	1,260.000	12:00:51	CHIX
36	1,260.000	12:02:37	CHIX
13	1,259.000	12:03:10	BATE
14	1,259.000	12:03:10	BATE
16	1,259.000	12:03:10	BATE
74	1,259.000	12:03:10	BATE
21	1,259.000	12:03:10	BATE
26	1,259.000	12:03:10	BATE
96	1,259.000	12:03:10	BATE
100	1,259.000	12:03:10	BATE
128	1,259.000	12:03:10	BATE
166	1,259.000	12:03:10	BATE
15	1,259.000	12:03:10	BATE
15	1,259.000	12:03:10	BATE
16	1,259.000	12:03:10	BATE
160	1,259.000	12:03:10	BATE
102	1,259.000	12:03:10	BATE
132	1,259.000	12:03:10	AIMX
23	1,259.000	12:03:10	AIMX
64	1,259.000	12:03:10	AIMX
312	1,259.000	12:03:10	AIMX
25	1,259.000	12:03:10	AIMX
102	1,259.000	12:03:10	AIMX
104	1,259.000	12:03:10	AIMX
151	1,259.000	12:03:10	AIMX
25	1,259.000	12:03:10	AIMX
105	1,259.000	12:03:10	AIMX
126	1,259.000	12:03:10	AIMX
2	1,259.000	12:03:10	TRQX
2	1,259.000	12:03:10	TRQX
108	1,259.000	12:03:10	AIMX
25	1,259.000	12:03:10	AIMX
26	1,259.000	12:03:10	AIMX
90	1,259.000	12:03:10	AIMX
166	1,259.000	12:03:10	AIMX
2	1,259.000	12:03:10	TRQX
2	1,259.000	12:03:10	TRQX
4	1,259.000	12:03:10	TRQX
7	1,259.000	12:03:10	TRQX
24	1,259.000	12:03:10	TRQX
32	1,259.000	12:03:10	TRQX
2	1,259.000	12:03:10	TRQX
2	1,259.000	12:03:10	TRQX
11	1,259.000	12:03:10	TRQX
2	1,259.000	12:03:10	TRQX
2	1,259.000	12:03:10	TRQX
22	1,259.000	12:03:10	TRQX
2	1,259.000	12:03:10	TRQX
6	1,259.000	12:03:10	TRQX
20	1,259.000	12:03:10	TRQX
27	1,259.000	12:03:11	AQXE
2	1,259.000	12:03:11	AQXE
2	1,259.000	12:03:11	AQXE
2	1,259.000	12:03:11	AQXE
2	1,259.000	12:03:11	AQXE
25	1,259.000	12:03:11	AQXE
2	1,259.000	12:03:11	AQXE
2	1,259.000	12:03:11	AQXE
34	1,259.000	12:03:11	AQXE
16	1,260.000	12:09:22	BATE
40	1,260.000	12:09:25	BATE
70	1,260.000	12:09:25	BATE
15	1,260.000	12:09:27	BATE
2	1,260.000	12:09:30	TRQX
2	1,260.000	12:09:31	TRQX
3	1,260.000	12:09:41	TRQX
39	1,260.000	12:09:41	TRQX
2	1,260.000	12:09:57	CHIX
2	1,260.000	12:09:59	CHIX
36	1,260.000	12:11:15	CHIX
2	1,260.000	12:11:56	TRQX
16	1,260.000	12:14:51	BATE
1	1,260.000	12:15:13	CHIX
1	1,260.000	12:15:13	CHIX
2	1,260.000	12:15:19	TRQX
51	1,260.000	12:15:25	BATE
109	1,260.000	12:15:25	BATE
2	1,260.000	12:15:32	CHIX
29	1,259.000	12:15:42	AIMX
23	1,259.000	12:15:42	AIMX
28	1,259.000	12:15:42	AIMX
132	1,259.000	12:15:42	AIMX
88	1,259.000	12:15:42	AIMX
168	1,259.000	12:15:42	AIMX
2	1,259.000	12:15:43	AQXE
2	1,259.000	12:15:43	AQXE
32	1,259.000	12:15:43	AQXE
2	1,259.000	12:15:43	AQXE
10	1,259.000	12:15:53	BATE
94	1,258.000	12:17:53	AIMX
7	1,258.000	12:17:53	AIMX
16	1,258.000	12:17:53	AIMX
42	1,258.000	12:17:53	TRQX
2	1,258.000	12:17:53	TRQX
24	1,258.000	12:17:59	AQXE
57	1,258.000	12:20:19	AIMX
51	1,258.000	12:20:20	AIMX
27	1,258.000	12:20:31	AIMX
2	1,258.000	12:21:04	AQXE
94	1,258.000	12:21:04	BATE
25	1,258.000	12:21:18	AIMX
2	1,258.000	12:21:38	TRQX
2	1,259.000	12:21:46	CHIX
134	1,258.000	12:22:17	AIMX
2	1,259.000	12:23:08	CHIX
2	1,258.000	12:23:22	TRQX
2	1,258.000	12:23:36	AQXE
13	1,258.000	12:23:47	BATE
101	1,258.000	12:23:51	BATE
16	1,258.000	12:24:20	BATE
82	1,257.000	12:24:51	AIMX
39	1,258.000	12:24:57	CHIX
35	1,257.000	12:25:20	AQXE
42	1,257.000	12:26:13	TRQX
2	1,257.000	12:27:51	TRQX
30	1,257.000	12:28:30	AIMX
9	1,257.000	12:28:46	AIMX
21	1,257.000	12:28:46	AIMX
129	1,257.000	12:28:46	AIMX
2	1,257.000	12:28:48	AQXE
2	1,257.000	12:28:57	CHIX
33	1,257.000	12:29:34	CHIX
2	1,257.000	12:30:57	TRQX
125	1,257.000	12:31:25	BATE
2	1,257.000	12:31:29	CHIX
96	1,257.000	12:31:32	AIMX
26	1,257.000	12:32:10	AIMX
2	1,257.000	12:32:11	AQXE
17	1,257.000	12:33:04	BATE
13	1,257.000	12:33:18	BATE
6	1,257.000	12:33:34	BATE
74	1,257.000	12:33:34	BATE
2	1,257.000	12:34:12	TRQX
30	1,257.000	12:34:33	CHIX
95	1,257.000	12:34:34	AIMX
49	1,257.000	12:34:34	AIMX
42	1,257.000	12:35:00	TRQX
2	1,257.000	12:35:04	CHIX
2	1,257.000	12:35:08	TRQX
27	1,257.000	12:35:44	AQXE
96	1,257.000	12:36:18	AIMX
88	1,257.000	12:36:33	BATE
2	1,257.000	12:37:09	AQXE
2	1,257.000	12:37:31	CHIX
28	1,256.000	12:38:16	AIMX
120	1,256.000	12:39:45	AIMX
103	1,257.000	12:42:09	AIMX
23	1,257.000	12:42:09	AIMX
26	1,257.000	12:42:16	AIMX
2	1,257.000	12:43:14	CHIX
39	1,257.000	12:43:37	CHIX
2	1,257.000	12:43:39	CHIX
2	1,257.000	12:43:59	TRQX
2	1,257.000	12:44:02	TRQX
42	1,257.000	12:44:08	TRQX
159	1,257.000	12:45:16	AIMX
2	1,257.000	12:46:26	TRQX
2	1,257.000	12:46:28	TRQX
31	1,257.000	12:47:07	BATE
169	1,257.000	12:47:07	BATE
15	1,257.000	12:47:18	BATE
14	1,257.000	12:47:29	BATE
22	1,257.000	12:47:41	AIMX
2	1,256.000	12:47:54	AQXE
2	1,256.000	12:47:54	AQXE
28	1,256.000	12:47:54	AQXE
28	1,256.000	12:48:25	AIMX
2	1,256.000	12:48:29	CHIX
129	1,256.000	12:48:41	AIMX
4	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
17	1,255.000	12:48:58	BATE
17	1,255.000	12:48:58	BATE
2	1,255.000	12:48:58	CHIX
58	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
14	1,255.000	12:48:58	BATE
17	1,255.000	12:48:58	BATE
17	1,255.000	12:48:58	BATE
16	1,255.000	12:48:58	BATE
16	1,255.000	12:48:58	BATE
300	1,255.000	12:48:58	BATE
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
2	1,255.000	12:48:58	CHIX
17	1,255.000	12:48:58	BATE
18	1,255.000	12:48:58	BATE
18	1,255.000	12:48:58	BATE
20	1,255.000	12:48:58	BATE
16	1,255.000	12:48:58	BATE
18	1,255.000	12:48:58	BATE
20	1,255.000	12:48:58	BATE
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
14	1,255.000	12:48:58	BATE
14	1,255.000	12:48:58	BATE
15	1,255.000	12:48:58	BATE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
18	1,255.000	12:48:58	BATE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
69	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
3	1,255.000	12:48:58	TRQX
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
16	1,255.000	12:48:58	AQXE
32	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
3	1,255.000	12:48:58	TRQX
3	1,255.000	12:48:58	TRQX
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
2	1,255.000	12:48:58	AQXE
13	1,255.000	12:48:58	BATE
25	1,255.000	12:48:58	AIMX
31	1,255.000	12:48:58	AIMX
40	1,255.000	12:48:58	AIMX
29	1,255.000	12:48:58	AIMX
29	1,255.000	12:48:58	AIMX
32	1,255.000	12:48:58	AIMX
23	1,255.000	12:48:58	AIMX
24	1,255.000	12:48:58	AIMX
37	1,255.000	12:48:58	AIMX
560	1,255.000	12:48:58	AIMX
28	1,255.000	12:48:58	AIMX
28	1,255.000	12:48:58	AIMX
30	1,255.000	12:48:58	AIMX
24	1,255.000	12:48:58	AIMX
30	1,255.000	12:48:58	AIMX
30	1,255.000	12:48:58	AIMX
30	1,255.000	12:48:58	AIMX
30	1,255.000	12:48:58	AIMX
37	1,255.000	12:48:58	AIMX
6	1,254.000	12:49:07	TRQX
33	1,254.000	12:49:07	AIMX
112	1,255.000	12:49:47	BATE
13	1,255.000	12:50:25	BATE
18	1,255.000	12:51:12	BATE
2	1,255.000	12:51:14	AQXE
26	1,255.000	12:51:24	AQXE
6	1,255.000	12:51:24	AQXE
2	1,255.000	12:51:31	CHIX
2	1,255.000	12:51:42	CHIX
39	1,255.000	12:52:59	CHIX
2	1,255.000	12:53:03	AQXE
12	1,255.000	12:53:07	BATE
16	1,255.000	12:53:17	BATE
86	1,255.000	12:53:17	BATE
14	1,255.000	12:53:27	BATE
2	1,255.000	12:53:32	AQXE
2	1,255.000	12:53:38	CHIX
2	1,255.000	12:54:32	CHIX
2	1,255.000	12:55:51	AQXE
2	1,255.000	12:56:14	CHIX
2	1,255.000	12:56:14	CHIX
13	1,255.000	12:56:28	BATE
11	1,255.000	12:56:36	BATE
3	1,255.000	12:56:36	BATE
31	1,255.000	12:56:39	AQXE
2	1,255.000	12:56:53	CHIX
2	1,255.000	12:56:54	AQXE
8	1,255.000	12:57:21	BATE
69	1,255.000	12:57:21	BATE
2	1,254.000	12:57:32	TRQX
3	1,254.000	12:57:32	TRQX
89	1,254.000	12:57:32	AIMX
15	1,254.000	12:57:32	AIMX
83	1,254.000	12:57:32	AIMX
145	1,254.000	12:57:32	AIMX
2	1,254.000	12:57:32	TRQX
2	1,254.000	12:57:32	TRQX
32	1,254.000	12:57:32	AIMX
50	1,254.000	12:57:32	TRQX
28	1,254.000	12:57:32	AIMX
33	1,254.000	12:57:32	AIMX
2	1,254.000	12:58:54	CHIX
2	1,254.000	12:59:11	CHIX
14	1,255.000	12:59:14	BATE
2	1,254.000	12:59:38	TRQX
193	1,254.000	12:59:57	AIMX
2	1,254.000	12:59:59	AQXE
34	1,254.000	13:00:04	TRQX
28	1,255.000	13:00:24	BATE
123	1,255.000	13:00:24	BATE
40	1,254.000	13:00:27	CHIX
3	1,254.000	13:00:31	TRQX
2	1,254.000	13:00:50	TRQX
2	1,254.000	13:00:52	AQXE
2	1,254.000	13:01:26	TRQX
2	1,254.000	13:01:36	CHIX
12	1,255.000	13:01:48	BATE
15	1,255.000	13:02:08	BATE
110	1,255.000	13:03:02	BATE
5	1,255.000	13:04:45	BATE
12	1,255.000	13:04:45	BATE
2	1,254.000	13:06:56	AQXE
2	1,254.000	13:06:56	CHIX
2	1,254.000	13:06:56	CHIX
33	1,254.000	13:06:56	AQXE
2	1,254.000	13:06:56	AQXE
2	1,254.000	13:06:56	TRQX
2	1,254.000	13:06:56	TRQX
29	1,254.000	13:06:56	AIMX
200	1,254.000	13:06:56	AIMX
25	1,254.000	13:06:56	AIMX
38	1,254.000	13:06:56	AIMX
165	1,254.000	13:06:56	AIMX
3	1,254.000	13:07:24	TRQX
2	1,254.000	13:07:30	CHIX
2	1,254.000	13:07:47	AQXE
40	1,254.000	13:07:49	CHIX
44	1,255.000	13:08:25	BATE
54	1,255.000	13:08:25	BATE
52	1,254.000	13:08:35	TRQX
100	1,254.000	13:08:50	AIMX
2	1,253.000	13:08:51	CHIX
12	1,253.000	13:08:57	BATE
2	1,253.000	13:09:36	AQXE
4	1,253.000	13:09:42	BATE
7	1,253.000	13:09:42	BATE
25	1,253.000	13:10:46	AIMX
11	1,253.000	13:11:01	AIMX
134	1,253.000	13:11:01	AIMX
2	1,253.000	13:11:18	TRQX
23	1,253.000	13:11:29	AIMX
2	1,253.000	13:11:37	TRQX
17	1,253.000	13:11:42	BATE
25	1,254.000	13:11:58	AIMX
29	1,254.000	13:12:16	AQXE
160	1,255.000	13:13:27	AIMX
11	1,255.000	13:13:27	AIMX
2	1,254.000	13:14:34	CHIX
110	1,254.000	13:14:34	BATE
2	1,254.000	13:14:34	CHIX
2	1,254.000	13:14:34	CHIX
2	1,254.000	13:14:34	AQXE
2	1,254.000	13:14:34	AQXE
3	1,254.000	13:14:34	TRQX
43	1,254.000	13:14:34	TRQX
14	1,254.000	13:16:03	BATE
2	1,254.000	13:16:04	AQXE
2	1,254.000	13:16:04	TRQX
2	1,254.000	13:16:13	TRQX
76	1,254.000	13:16:14	AIMX
41	1,254.000	13:16:14	AIMX
58	1,254.000	13:16:14	AIMX
25	1,254.000	13:16:19	AIMX
2	1,254.000	13:16:24	CHIX
28	1,254.000	13:16:27	BATE
34	1,254.000	13:16:27	BATE
51	1,254.000	13:16:27	BATE
42	1,254.000	13:16:27	CHIX
25	1,254.000	13:16:27	AIMX
26	1,254.000	13:16:29	AQXE
9	1,254.000	13:16:29	AQXE
16	1,254.000	13:16:33	BATE
29	1,254.000	13:16:46	AIMX
2	1,254.000	13:16:47	AQXE
2	1,254.000	13:16:47	AQXE
2	1,254.000	13:16:48	CHIX
3	1,254.000	13:16:51	TRQX
53	1,254.000	13:16:55	TRQX
2	1,254.000	13:17:01	CHIX
16	1,254.000	13:17:02	BATE
1	1,254.000	13:17:39	BATE
6	1,254.000	13:17:39	BATE
6	1,254.000	13:17:39	BATE
2	1,254.000	13:18:16	TRQX
62	1,254.000	13:18:20	AIMX
133	1,254.000	13:18:20	AIMX
2	1,254.000	13:18:25	AQXE
21	1,254.000	13:18:30	BATE
41	1,254.000	13:18:30	BATE
47	1,254.000	13:18:30	BATE
2	1,254.000	13:18:43	TRQX
12	1,254.000	13:18:44	BATE
25	1,254.000	13:19:15	AIMX
25	1,254.000	13:20:02	AIMX
30	1,254.000	13:20:41	AIMX
14	1,254.000	13:20:46	BATE
20	1,254.000	13:20:46	BATE
30	1,254.000	13:20:46	BATE
98	1,254.000	13:20:46	BATE
27	1,254.000	13:20:54	AIMX
73	1,254.000	13:20:54	AIMX
12	1,254.000	13:20:54	AIMX
2	1,254.000	13:21:07	TRQX
2	1,254.000	13:21:13	TRQX
35	1,254.000	13:21:29	AQXE
2	1,254.000	13:21:54	CHIX
2	1,254.000	13:21:57	CHIX
2	1,254.000	13:22:01	CHIX
2	1,254.000	13:22:01	CHIX
2	1,254.000	13:22:26	AQXE
3	1,254.000	13:22:29	TRQX
182	1,254.000	13:22:33	AIMX
2	1,254.000	13:22:34	AQXE
12	1,253.000	13:22:46	BATE
13	1,253.000	13:24:12	BATE
151	1,253.000	13:24:43	AIMX
15	1,253.000	13:25:36	BATE
18	1,253.000	13:25:46	BATE
99	1,253.000	13:25:46	BATE
25	1,253.000	13:26:36	AIMX
40	1,253.000	13:26:41	AIMX
94	1,253.000	13:26:41	AIMX
11	1,253.000	13:26:41	AIMX
10	1,253.000	13:27:31	AIMX
16	1,253.000	13:27:31	AIMX
18	1,253.000	13:27:47	BATE
4	1,253.000	13:27:58	BATE
87	1,253.000	13:27:58	BATE
2	1,253.000	13:28:26	CHIX
44	1,253.000	13:28:27	CHIX
2	1,253.000	13:28:29	AQXE
32	1,253.000	13:28:30	AIMX
2	1,253.000	13:28:31	CHIX
2	1,253.000	13:28:34	AQXE
12	1,253.000	13:28:34	AQXE
13	1,253.000	13:28:34	AQXE
2	1,253.000	13:28:38	CHIX
2	1,253.000	13:28:42	AQXE
44	1,253.000	13:28:52	TRQX
2	1,253.000	13:28:56	TRQX
2	1,253.000	13:28:56	TRQX
3	1,253.000	13:28:59	TRQX
2	1,253.000	13:29:00	TRQX
2	1,253.000	13:29:00	TRQX
202	1,253.000	13:29:14	AIMX
14	1,253.000	13:29:41	BATE
108	1,253.000	13:30:07	BATE
25	1,253.000	13:30:14	AIMX
13	1,253.000	13:30:30	BATE
6	1,255.000	13:31:02	CHIX
31	1,255.000	13:31:02	CHIX
2	1,255.000	13:31:08	CHIX
2	1,255.000	13:31:09	CHIX
181	1,255.000	13:31:11	AIMX
2	1,255.000	13:31:18	CHIX
2	1,255.000	13:31:30	TRQX
3	1,255.000	13:31:58	TRQX
2	1,255.000	13:32:03	TRQX
24	1,255.000	13:32:10	AIMX
1	1,255.000	13:32:15	TRQX
47	1,255.000	13:32:15	TRQX
2	1,255.000	13:32:48	CHIX
1	1,255.000	13:33:13	CHIX
40	1,255.000	13:33:13	CHIX
28	1,255.000	13:33:14	AIMX
2	1,255.000	13:33:28	CHIX
2	1,255.000	13:33:34	CHIX
63	1,255.000	13:33:37	AIMX
163	1,255.000	13:33:37	AIMX
2	1,255.000	13:33:41	TRQX
25	1,255.000	13:34:09	AIMX
2	1,255.000	13:34:37	TRQX
26	1,255.000	13:34:45	TRQX
19	1,255.000	13:34:45	TRQX
2	1,255.000	13:34:47	CHIX
12	1,254.000	13:35:02	BATE
12	1,254.000	13:35:02	BATE
13	1,254.000	13:35:02	BATE
80	1,254.000	13:35:02	BATE
12	1,254.000	13:35:02	BATE
86	1,254.000	13:35:02	AIMX
100	1,254.000	13:35:02	BATE
2	1,254.000	13:35:02	AQXE
29	1,254.000	13:35:02	AQXE
2	1,254.000	13:35:02	AQXE
2	1,254.000	13:35:02	AQXE
2	1,254.000	13:35:02	AQXE
2	1,254.000	13:35:02	AQXE
46	1,254.000	13:35:27	CHIX
2	1,254.000	13:36:19	CHIX
2	1,254.000	13:36:19	CHIX
26	1,254.000	13:36:19	AIMX
3	1,254.000	13:36:26	TRQX
2	1,254.000	13:36:40	TRQX
6	1,254.000	13:36:44	BATE
34	1,254.000	13:37:15	AQXE
2	1,254.000	13:37:22	CHIX
164	1,254.000	13:37:29	AIMX
2	1,254.000	13:37:32	AQXE
2	1,254.000	13:37:36	AQXE
13	1,254.000	13:37:38	BATE
25	1,254.000	13:37:57	AIMX
13	1,254.000	13:38:40	BATE
10	1,254.000	13:38:55	BATE
36	1,254.000	13:38:55	BATE
73	1,254.000	13:38:55	BATE
2	1,254.000	13:38:59	TRQX
15	1,254.000	13:39:00	BATE
25	1,254.000	13:39:22	AIMX
2	1,254.000	13:39:49	AQXE
2	1,254.000	13:39:50	TRQX
173	1,254.000	13:39:51	AIMX
53	1,254.000	13:39:51	AIMX
2	1,254.000	13:39:52	CHIX
2	1,254.000	13:39:56	CHIX
24	1,254.000	13:40:00	AIMX
8	1,254.000	13:41:00	BATE
32	1,254.000	13:41:00	BATE
36	1,254.000	13:41:00	BATE
30	1,254.000	13:41:00	BATE
2	1,254.000	13:41:15	AQXE
12	1,254.000	13:41:27	AIMX
16	1,254.000	13:41:27	AIMX
3	1,254.000	13:41:28	TRQX
41	1,254.000	13:42:07	TRQX
4	1,254.000	13:42:07	TRQX
2	1,254.000	13:42:17	AQXE
91	1,254.000	13:42:35	AIMX
83	1,254.000	13:42:35	AIMX
13	1,254.000	13:42:35	AIMX
30	1,254.000	13:42:45	AQXE
2	1,254.000	13:42:46	TRQX
17	1,254.000	13:43:03	BATE
87	1,254.000	13:43:03	BATE
2	1,254.000	13:44:33	TRQX
15	1,254.000	13:44:48	BATE
90	1,254.000	13:44:54	AIMX
2	1,254.000	13:45:17	BATE
133	1,254.000	13:45:17	BATE
18	1,254.000	13:45:25	BATE
2	1,254.000	13:46:24	CHIX
2	1,254.000	13:46:24	CHIX
2	1,254.000	13:46:24	CHIX
2	1,254.000	13:46:24	CHIX
14	1,254.000	13:46:24	CHIX
25	1,254.000	13:46:24	CHIX
25	1,254.000	13:46:24	AIMX
158	1,254.000	13:46:24	AIMX
2	1,254.000	13:46:24	AQXE
2	1,254.000	13:46:24	AQXE
3	1,254.000	13:46:32	TRQX
2	1,254.000	13:46:33	TRQX
29	1,254.000	13:46:41	AIMX
2	1,254.000	13:46:48	AQXE
16	1,254.000	13:46:53	BATE
2	1,254.000	13:46:55	TRQX
98	1,254.000	13:47:10	BATE
11	1,254.000	13:47:17	BATE
38	1,254.000	13:47:29	TRQX
26	1,254.000	13:47:35	AQXE
35	1,254.000	13:48:05	AIMX
111	1,254.000	13:48:15	AIMX
2	1,254.000	13:48:17	CHIX
38	1,254.000	13:48:21	CHIX
2	1,254.000	13:48:28	CHIX
2	1,254.000	13:48:47	CHIX
104	1,254.000	13:49:14	BATE
129	1,253.000	13:49:30	AIMX
14	1,253.000	13:49:36	BATE
2	1,253.000	13:49:37	AQXE
17	1,252.000	13:50:17	BATE
2	1,252.000	13:50:34	TRQX
44	1,252.000	13:51:24	TRQX
93	1,252.000	13:52:17	AIMX
2	1,252.000	13:54:20	AQXE
31	1,252.000	13:54:20	AQXE
2	1,252.000	13:54:20	TRQX
3	1,252.000	13:54:20	TRQX
31	1,252.000	13:54:20	AIMX
38	1,252.000	13:55:08	CHIX
113	1,252.000	13:56:11	BATE
14	1,254.000	13:58:58	BATE
2	1,254.000	13:58:58	CHIX
44	1,254.000	13:58:58	AIMX
168	1,254.000	13:58:58	AIMX
24	1,254.000	13:59:00	AIMX
13	1,254.000	13:59:00	BATE
2	1,254.000	13:59:01	CHIX
2	1,254.000	13:59:01	TRQX
2	1,254.000	13:59:02	AQXE
33	1,254.000	13:59:03	AIMX
2	1,254.000	13:59:05	AQXE
2	1,254.000	13:59:05	CHIX
2	1,254.000	13:59:06	TRQX
13	1,254.000	13:59:17	BATE
135	1,254.000	13:59:40	BATE
2	1,254.000	14:00:04	AQXE
151	1,253.000	14:00:04	AIMX
2	1,253.000	14:02:37	CHIX
2	1,253.000	14:02:37	CHIX
2	1,253.000	14:02:37	CHIX
2	1,253.000	14:02:38	TRQX
3	1,253.000	14:02:38	TRQX
53	1,253.000	14:02:38	TRQX
22	1,253.000	14:02:38	AIMX
31	1,253.000	14:02:38	AIMX
108	1,253.000	14:02:38	AIMX
16	1,255.000	14:02:48	AQXE
16	1,255.000	14:02:48	AQXE
2	1,255.000	14:02:58	AQXE
2	1,255.000	14:03:18	TRQX
13	1,255.000	14:03:59	BATE
40	1,255.000	14:05:01	CHIX
2	1,255.000	14:05:17	AQXE
1	1,255.000	14:05:29	BATE
5	1,255.000	14:05:29	BATE
64	1,255.000	14:05:29	BATE
4	1,255.000	14:05:29	BATE
120	1,255.000	14:05:45	AIMX
28	1,255.000	14:05:58	BATE
2	1,256.000	14:07:14	CHIX
75	1,256.000	14:08:38	BATE
28	1,256.000	14:08:54	AIMX
74	1,256.000	14:08:54	AIMX
17	1,256.000	14:08:57	BATE
2	1,255.000	14:08:57	CHIX
17	1,255.000	14:08:57	BATE
2	1,256.000	14:09:00	AQXE
28	1,255.000	14:09:46	AIMX
2	1,256.000	14:09:46	TRQX
27	1,255.000	14:09:47	AQXE
2	1,254.000	14:10:11	TRQX
2	1,256.000	14:10:44	CHIX
26	1,256.000	14:11:20	AIMX
27	1,258.000	14:15:59	AIMX
108	1,258.000	14:16:00	AIMX
114	1,258.000	14:16:00	AIMX
112	1,258.000	14:18:06	AIMX
2	1,258.000	14:19:04	TRQX
13	1,258.000	14:19:07	TRQX
35	1,258.000	14:19:07	TRQX
2	1,258.000	14:19:18	TRQX
2	1,258.000	14:19:18	TRQX
32	1,258.000	14:19:39	AIMX
196	1,258.000	14:19:52	AIMX
37	1,258.000	14:19:59	AIMX
2	1,258.000	14:20:15	CHIX
39	1,258.000	14:20:20	CHIX
13	1,258.000	14:20:22	BATE
93	1,258.000	14:20:23	BATE
4	1,258.000	14:20:24	BATE
9	1,258.000	14:20:24	BATE
14	1,258.000	14:20:25	BATE
2	1,258.000	14:20:25	CHIX
2	1,259.000	14:22:25	CHIX
32	1,259.000	14:22:33	CHIX
13	1,259.000	14:22:33	CHIX
2	1,259.000	14:23:12	CHIX
269	1,258.000	14:24:09	BATE
4	1,258.000	14:24:09	AQXE
110	1,258.000	14:24:09	BATE
2	1,258.000	14:24:09	AQXE
11	1,258.000	14:24:09	BATE
84	1,258.000	14:24:09	BATE
13	1,258.000	14:24:09	BATE
13	1,258.000	14:24:09	BATE
14	1,258.000	14:24:09	BATE
15	1,258.000	14:24:09	BATE
2	1,258.000	14:24:09	CHIX
2	1,258.000	14:24:09	AQXE
43	1,258.000	14:24:09	CHIX
2	1,258.000	14:24:09	AQXE
38	1,258.000	14:24:09	AQXE
47	1,258.000	14:24:09	AQXE
2	1,258.000	14:24:09	AQXE
2	1,258.000	14:24:09	CHIX
2	1,258.000	14:24:09	CHIX
224	1,258.000	14:24:09	AIMX
30	1,258.000	14:24:09	AIMX
109	1,258.000	14:24:09	AIMX
177	1,258.000	14:24:09	AIMX
2	1,258.000	14:24:09	TRQX
2	1,258.000	14:24:09	TRQX
43	1,258.000	14:24:09	TRQX
2	1,258.000	14:24:09	TRQX
2	1,258.000	14:24:09	TRQX
26	1,258.000	14:24:09	AIMX
47	1,258.000	14:24:09	TRQX
2	1,258.000	14:24:09	TRQX
2	1,257.000	14:24:56	AQXE
94	1,257.000	14:24:56	AIMX
40	1,257.000	14:26:20	BATE
33	1,257.000	14:26:20	BATE
38	1,257.000	14:26:20	BATE
2	1,257.000	14:26:40	TRQX
2	1,257.000	14:26:49	TRQX
2	1,257.000	14:27:13	TRQX
47	1,257.000	14:27:13	TRQX
2	1,257.000	14:27:23	AQXE
108	1,257.000	14:27:51	AIMX
108	1,257.000	14:27:51	AIMX
20	1,256.000	14:27:52	BATE
35	1,257.000	14:27:55	CHIX
31	1,257.000	14:27:56	AIMX
2	1,257.000	14:27:59	CHIX
2	1,257.000	14:28:01	CHIX
2	1,257.000	14:29:19	TRQX
2	1,257.000	14:29:24	TRQX
30	1,257.000	14:29:28	AIMX
2	1,257.000	14:29:45	CHIX
23	1,257.000	14:30:07	AIMX
49	1,257.000	14:30:07	AIMX
60	1,257.000	14:30:07	AIMX
2	1,257.000	14:30:12	CHIX
30	1,257.000	14:30:16	AQXE
13	1,257.000	14:30:16	BATE
14	1,257.000	14:30:18	BATE
15	1,257.000	14:30:18	BATE
39	1,257.000	14:30:18	BATE
18	1,257.000	14:30:18	BATE
2	1,257.000	14:30:18	AQXE
22	1,257.000	14:30:18	BATE
23	1,257.000	14:30:18	BATE
44	1,257.000	14:30:21	TRQX
18	1,257.000	14:30:29	CHIX
2	1,257.000	14:30:32	AQXE
19	1,257.000	14:30:33	CHIX
2	1,257.000	14:31:25	TRQX
196	1,258.000	14:33:13	AIMX
29	1,258.000	14:33:20	AIMX
2	1,258.000	14:33:24	CHIX
2	1,258.000	14:33:26	CHIX
25	1,258.000	14:33:55	CHIX
28	1,258.000	14:33:56	AIMX
14	1,258.000	14:34:03	BATE
14	1,258.000	14:34:03	BATE
106	1,258.000	14:35:38	BATE
167	1,258.000	14:35:38	BATE
2	1,258.000	14:35:38	CHIX
11	1,258.000	14:35:38	CHIX
96	1,258.000	14:35:38	BATE
2	1,258.000	14:35:38	AQXE
2	1,258.000	14:35:38	AQXE
14	1,258.000	14:35:38	BATE
32	1,258.000	14:35:38	AQXE
2	1,258.000	14:35:38	TRQX
2	1,258.000	14:35:38	TRQX
2	1,258.000	14:35:38	TRQX
1	1,258.000	14:35:38	AIMX
116	1,258.000	14:35:38	AIMX
114	1,258.000	14:35:38	AIMX
118	1,258.000	14:35:38	AIMX
136	1,258.000	14:35:38	AIMX
2	1,258.000	14:35:38	CHIX
49	1,258.000	14:36:46	TRQX
2	1,258.000	14:37:19	AQXE
109	1,257.000	14:37:42	AIMX
41	1,258.000	14:37:57	BATE
105	1,258.000	14:37:57	BATE
13	1,258.000	14:38:00	BATE
2	1,258.000	14:38:01	TRQX
47	1,258.000	14:38:02	AQXE
2	1,258.000	14:38:03	TRQX
25	1,257.000	14:38:15	AIMX
30	1,257.000	14:38:19	AIMX
2	1,257.000	14:38:31	AQXE
56	1,256.000	14:38:41	AIMX
2	1,259.000	14:39:15	CHIX
44	1,259.000	14:39:15	CHIX
99	1,259.000	14:39:51	AIMX
89	1,259.000	14:39:51	AIMX
109	1,259.000	14:39:51	AIMX
88	1,259.000	14:39:51	AIMX
2	1,259.000	14:39:51	CHIX
79	1,259.000	14:39:51	BATE
2	1,259.000	14:39:51	TRQX
2	1,259.000	14:39:51	TRQX
46	1,259.000	14:39:51	TRQX
15	1,260.000	14:41:09	BATE
22	1,260.000	14:41:11	AIMX
13	1,260.000	14:41:22	BATE
150	1,260.000	14:41:22	BATE
2	1,260.000	14:41:39	CHIX
2	1,264.000	14:42:24	CHIX
21	1,263.000	14:42:40	AIMX
36	1,264.000	14:42:45	CHIX
2	1,263.000	14:43:07	TRQX
2	1,263.000	14:43:07	TRQX
85	1,263.000	14:43:07	BATE
30	1,263.000	14:43:07	AIMX
186	1,263.000	14:43:07	AIMX
2	1,263.000	14:43:07	AQXE
2	1,263.000	14:43:07	AQXE
37	1,263.000	14:43:07	AQXE
6	1,263.000	14:44:10	BATE
35	1,263.000	14:44:10	TRQX
7	1,263.000	14:44:10	BATE
13	1,263.000	14:44:21	BATE
2	1,263.000	14:44:40	AQXE
2	1,263.000	14:45:01	AQXE
2	1,262.000	14:45:15	CHIX
2	1,262.000	14:45:15	CHIX
25	1,263.000	14:45:20	AQXE
204	1,264.000	14:45:57	AIMX
27	1,264.000	14:46:01	AIMX
34	1,264.000	14:46:03	CHIX
23	1,264.000	14:46:05	AIMX
161	1,264.000	14:46:12	BATE
16	1,264.000	14:46:41	BATE
13	1,264.000	14:46:49	BATE
121	1,264.000	14:47:35	AIMX
2	1,264.000	14:47:35	CHIX
2	1,264.000	14:47:38	CHIX
2	1,264.000	14:49:16	AQXE
2	1,264.000	14:49:24	AQXE
24	1,264.000	14:49:38	AIMX
130	1,264.000	14:50:07	BATE
12	1,265.000	14:51:00	BATE
61	1,264.000	14:51:12	AIMX
44	1,264.000	14:51:40	AIMX
83	1,265.000	14:51:44	BATE
15	1,265.000	14:51:56	BATE
2	1,264.000	14:52:29	CHIX
2	1,264.000	14:52:29	CHIX
85	1,264.000	14:52:29	BATE
37	1,264.000	14:52:29	AQXE
40	1,264.000	14:52:29	CHIX
2	1,264.000	14:52:29	TRQX
4	1,264.000	14:52:29	TRQX
25	1,264.000	14:52:29	AIMX
130	1,264.000	14:52:29	AIMX
2	1,264.000	14:52:29	TRQX
48	1,264.000	14:52:29	TRQX
2	1,264.000	14:52:29	TRQX
27	1,264.000	14:52:29	AIMX
100	1,264.000	14:52:29	AIMX
2	1,264.000	14:52:29	TRQX
2	1,264.000	14:52:29	TRQX
2	1,264.000	14:52:31	AQXE
2	1,264.000	14:52:38	AQXE
28	1,264.000	14:52:47	AIMX
53	1,263.000	14:53:01	TRQX
120	1,263.000	14:53:01	AIMX
192	1,263.000	14:53:01	AIMX
30	1,263.000	14:53:01	AIMX
9	1,263.000	14:53:24	BATE
5	1,263.000	14:53:24	BATE
2	1,262.000	14:54:12	CHIX
2	1,262.000	14:54:12	CHIX
2	1,262.000	14:54:12	TRQX
2	1,261.000	14:54:35	TRQX
40	1,261.000	14:54:42	CHIX
112	1,261.000	14:54:51	AIMX
2	1,261.000	14:54:51	AQXE
202	1,261.000	14:54:56	BATE
48	1,261.000	14:54:58	TRQX
14	1,260.000	14:55:02	BATE
35	1,261.000	14:55:06	AQXE
2	1,261.000	14:55:12	AQXE
2	1,259.000	14:56:07	CHIX
2	1,259.000	14:56:07	CHIX
30	1,259.000	14:56:07	AQXE
2	1,259.000	14:56:07	TRQX
186	1,259.000	14:56:07	AIMX
27	1,259.000	14:56:07	AIMX
146	1,259.000	14:56:07	AIMX
25	1,259.000	14:56:07	AIMX
2	1,258.000	14:56:14	TRQX
29	1,258.000	14:57:08	CHIX
33	1,258.000	14:57:17	TRQX
17	1,258.000	14:57:27	BATE
10	1,258.000	14:57:58	BATE
14	1,258.000	14:57:58	BATE
77	1,258.000	14:57:58	BATE
10	1,258.000	14:57:58	BATE
2	1,258.000	14:57:58	AQXE
25	1,258.000	14:59:02	AIMX
40	1,258.000	14:59:02	AIMX
2	1,258.000	14:59:04	CHIX
2	1,258.000	14:59:04	CHIX
2	1,258.000	14:59:04	AQXE
2	1,258.000	14:59:04	TRQX
2	1,258.000	14:59:04	TRQX
23	1,258.000	14:59:04	AIMX
78	1,258.000	14:59:04	AIMX
26	1,258.000	14:59:11	CHIX
11	1,258.000	14:59:11	CHIX
13	1,258.000	15:00:01	BATE
192	1,257.000	15:00:02	AIMX
14	1,258.000	15:00:26	BATE
81	1,258.000	15:00:26	BATE
94	1,258.000	15:00:26	BATE
33	1,258.000	15:01:00	AQXE
92	1,258.000	15:01:33	AIMX
88	1,258.000	15:02:32	AIMX
5	1,258.000	15:02:32	AIMX
2	1,258.000	15:02:43	CHIX
2	1,258.000	15:02:43	CHIX
2	1,258.000	15:02:43	TRQX
2	1,258.000	15:02:43	TRQX
2	1,258.000	15:02:43	TRQX
2	1,258.000	15:02:43	TRQX
25	1,258.000	15:02:43	AIMX
115	1,258.000	15:02:43	AIMX
2	1,258.000	15:02:43	AQXE
2	1,258.000	15:02:43	AQXE
46	1,258.000	15:02:43	TRQX
2	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	CHIX
2	1,255.000	15:02:43	CHIX
2	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	CHIX
2	1,255.000	15:02:43	CHIX
2	1,255.000	15:02:43	CHIX
2	1,255.000	15:02:43	CHIX
26	1,255.000	15:02:43	AIMX
2	1,255.000	15:02:43	CHIX
38	1,255.000	15:02:43	AIMX
2	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	AQXE
6	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	AQXE
2	1,255.000	15:02:43	AQXE
10	1,255.000	15:02:43	CHIX
2	1,255.000	15:02:43	CHIX
26	1,255.000	15:02:43	AIMX
40	1,255.000	15:02:43	AIMX
3	1,255.000	15:02:43	TRQX
32	1,255.000	15:02:43	AIMX
92	1,255.000	15:02:43	AIMX
3	1,255.000	15:02:43	TRQX
3	1,255.000	15:02:43	TRQX
12	1,255.000	15:02:43	TRQX
3	1,255.000	15:02:43	TRQX
3	1,255.000	15:02:43	TRQX
3	1,255.000	15:02:43	TRQX
3	1,255.000	15:02:43	TRQX
2	1,255.000	15:02:43	CHIX
2	1,255.000	15:02:43	CHIX
3	1,255.000	15:02:43	TRQX
22	1,255.000	15:02:43	AIMX
26	1,255.000	15:02:43	AIMX
15	1,255.000	15:02:43	BATE
30	1,255.000	15:02:43	AIMX
13	1,255.000	15:02:43	BATE
16	1,255.000	15:02:43	BATE
16	1,255.000	15:02:43	BATE
19	1,255.000	15:02:43	BATE
7	1,255.000	15:02:43	BATE
16	1,255.000	15:02:43	BATE
15	1,255.000	15:02:43	BATE
17	1,255.000	15:02:43	BATE
41	1,255.000	15:02:43	BATE
2	1,255.000	15:02:43	CHIX
3	1,255.000	15:02:43	TRQX
3	1,255.000	15:02:43	TRQX
2	1,255.000	15:02:43	CHIX
118	1,255.000	15:02:46	AIMX
13	1,256.000	15:03:00	CHIX
29	1,256.000	15:03:00	CHIX
15	1,256.000	15:03:48	BATE
127	1,256.000	15:03:48	BATE
3	1,255.000	15:03:50	TRQX
28	1,255.000	15:03:50	AIMX
102	1,255.000	15:03:50	AIMX
13	1,256.000	15:03:54	BATE
30	1,255.000	15:04:14	AIMX
35	1,255.000	15:04:14	AQXE
2	1,255.000	15:04:20	AQXE
2	1,254.000	15:04:25	AQXE
14	1,254.000	15:04:25	BATE
18	1,254.000	15:04:25	BATE
2	1,254.000	15:04:25	AQXE
2	1,254.000	15:04:25	AQXE
198	1,254.000	15:04:25	BATE
2	1,254.000	15:04:25	TRQX
25	1,254.000	15:04:25	AIMX
48	1,254.000	15:04:25	TRQX
2	1,254.000	15:04:25	TRQX
2	1,254.000	15:04:25	CHIX
2	1,254.000	15:04:25	CHIX
2	1,254.000	15:04:25	CHIX
2	1,254.000	15:04:25	CHIX
25	1,254.000	15:05:22	CHIX
5	1,255.000	15:05:36	AIMX
42	1,256.000	15:07:09	BATE
13	1,256.000	15:07:09	BATE
24	1,256.000	15:07:09	BATE
33	1,256.000	15:07:09	BATE
2	1,256.000	15:07:09	CHIX
2	1,256.000	15:07:09	CHIX
2	1,256.000	15:07:09	TRQX
2	1,256.000	15:07:09	TRQX
2	1,255.000	15:07:09	CHIX
3	1,255.000	15:07:09	TRQX
24	1,257.000	15:07:31	AIMX
120	1,257.000	15:07:43	BATE
25	1,257.000	15:07:43	AIMX
46	1,257.000	15:07:43	TRQX
258	1,257.000	15:07:45	AIMX
2	1,256.000	15:07:48	AQXE
36	1,256.000	15:07:48	AQXE
2	1,256.000	15:07:48	AQXE
16	1,256.000	15:08:01	BATE
2	1,256.000	15:09:00	TRQX
37	1,256.000	15:09:11	CHIX
2	1,256.000	15:09:11	CHIX
11	1,256.000	15:09:12	BATE
2	1,256.000	15:09:37	CHIX
2	1,256.000	15:09:46	TRQX
21	1,256.000	15:09:49	AIMX
2	1,255.000	15:09:49	AQXE
13	1,255.000	15:09:49	BATE
18	1,255.000	15:09:49	BATE
3	1,255.000	15:09:49	TRQX
32	1,255.000	15:09:49	AIMX
105	1,255.000	15:09:49	AIMX
112	1,255.000	15:09:49	AIMX
2	1,255.000	15:09:49	CHIX
118	1,255.000	15:09:49	AIMX
95	1,256.000	15:10:37	BATE
2	1,256.000	15:11:30	CHIX
121	1,256.000	15:11:46	AIMX
2	1,256.000	15:12:25	TRQX
27	1,256.000	15:12:32	AIMX
129	1,256.000	15:12:50	BATE
2	1,256.000	15:12:52	CHIX
34	1,255.000	15:12:52	AIMX
2	1,256.000	15:12:58	TRQX
12	1,256.000	15:13:17	BATE
15	1,256.000	15:13:40	BATE
43	1,256.000	15:13:51	TRQX
43	1,256.000	15:13:53	CHIX
17	1,255.000	15:13:59	BATE
2	1,255.000	15:13:59	CHIX
2	1,255.000	15:13:59	CHIX
91	1,255.000	15:13:59	BATE
2	1,255.000	15:13:59	AQXE
2	1,255.000	15:13:59	AQXE
29	1,255.000	15:13:59	AQXE
2	1,255.000	15:13:59	AQXE
3	1,255.000	15:13:59	TRQX
113	1,255.000	15:13:59	AIMX
19	1,255.000	15:13:59	AIMX
26	1,255.000	15:13:59	AIMX
132	1,255.000	15:13:59	AIMX
2	1,255.000	15:14:03	CHIX
2	1,255.000	15:15:00	AQXE
2	1,255.000	15:15:00	AQXE
2	1,255.000	15:15:00	TRQX
2	1,255.000	15:15:19	TRQX
2	1,254.000	15:15:48	CHIX
2	1,255.000	15:16:01	AQXE
13	1,254.000	15:16:04	BATE
118	1,254.000	15:16:04	AIMX
14	1,254.000	15:16:23	BATE
27	1,255.000	15:16:26	AQXE
27	1,254.000	15:16:43	AIMX
3	1,254.000	15:16:48	TRQX
45	1,254.000	15:17:00	TRQX
56	1,255.000	15:17:01	BATE
35	1,255.000	15:17:01	BATE
2	1,254.000	15:17:18	CHIX
2	1,255.000	15:17:35	AQXE
15	1,255.000	15:18:22	BATE
2	1,255.000	15:18:28	AQXE
24	1,254.000	15:18:28	AIMX
28	1,254.000	15:18:28	AIMX
78	1,254.000	15:18:28	AIMX
42	1,254.000	15:18:28	AIMX
142	1,254.000	15:18:28	AIMX
2	1,254.000	15:18:28	CHIX
2	1,254.000	15:18:28	TRQX
40	1,254.000	15:18:28	CHIX
2	1,254.000	15:18:28	TRQX
16	1,254.000	15:18:38	BATE
2	1,254.000	15:18:48	CHIX
105	1,254.000	15:19:01	BATE
2	1,254.000	15:19:13	CHIX
21	1,254.000	15:19:13	AIMX
2	1,255.000	15:19:25	AQXE
3	1,254.000	15:19:46	TRQX
14	1,254.000	15:19:46	BATE
2	1,253.000	15:19:48	TRQX
26	1,253.000	15:19:48	AIMX
109	1,253.000	15:19:48	AIMX
45	1,253.000	15:20:10	TRQX
2	1,254.000	15:20:21	AQXE
32	1,254.000	15:20:33	AQXE
11	1,253.000	15:21:01	BATE
2	1,253.000	15:21:02	CHIX
2	1,253.000	15:21:02	TRQX
91	1,253.000	15:21:07	BATE
29	1,253.000	15:21:09	AIMX
30	1,253.000	15:21:09	AIMX
89	1,253.000	15:21:12	AIMX
35	1,253.000	15:21:50	CHIX
98	1,252.000	15:22:06	BATE
2	1,253.000	15:22:19	AQXE
2	1,252.000	15:22:19	CHIX
40	1,252.000	15:22:19	AIMX
58	1,252.000	15:22:19	AIMX
2	1,252.000	15:23:20	CHIX
2	1,252.000	15:23:20	TRQX
159	1,251.000	15:23:20	AIMX
16	1,251.000	15:23:33	BATE
2	1,251.000	15:23:41	CHIX
32	1,252.000	15:23:55	AQXE
14	1,251.000	15:24:08	BATE
2	1,252.000	15:24:09	AQXE
2	1,251.000	15:24:09	TRQX
3	1,251.000	15:24:18	TRQX
25	1,251.000	15:24:19	AIMX
2	1,252.000	15:24:25	AQXE
98	1,251.000	15:24:32	BATE
24	1,253.000	15:26:01	AIMX
33	1,253.000	15:26:06	AIMX
97	1,253.000	15:26:07	AIMX
41	1,254.000	15:27:28	CHIX
2	1,255.000	15:28:50	TRQX
2	1,255.000	15:28:50	TRQX
47	1,255.000	15:28:50	TRQX
2	1,255.000	15:29:00	AQXE
2	1,255.000	15:29:01	TRQX
3	1,255.000	15:29:01	TRQX
43	1,255.000	15:29:01	TRQX
2	1,255.000	15:29:15	AQXE
2	1,255.000	15:29:15	AQXE
2	1,255.000	15:29:15	AQXE
32	1,255.000	15:29:15	AQXE
2	1,255.000	15:29:40	CHIX
2	1,255.000	15:29:40	CHIX
2	1,255.000	15:29:40	CHIX
2	1,255.000	15:29:40	CHIX
2	1,255.000	15:29:40	CHIX
44	1,255.000	15:29:40	CHIX
31	1,255.000	15:30:16	AIMX
626	1,255.000	15:30:16	AIMX
2	1,254.000	15:30:20	AQXE
13	1,254.000	15:30:20	BATE
2	1,254.000	15:30:20	CHIX
18	1,254.000	15:30:20	BATE
114	1,254.000	15:30:20	BATE
2	1,254.000	15:30:20	CHIX
142	1,254.000	15:30:20	BATE
2	1,254.000	15:30:20	CHIX
13	1,254.000	15:30:20	BATE
14	1,254.000	15:30:20	BATE
3	1,254.000	15:30:20	TRQX
94	1,254.000	15:30:20	BATE
2	1,254.000	15:30:20	TRQX
2	1,254.000	15:30:20	TRQX
2	1,254.000	15:30:20	TRQX
2	1,254.000	15:31:39	CHIX
40	1,254.000	15:31:39	CHIX
2	1,255.000	15:32:50	CHIX
2	1,255.000	15:32:54	CHIX
27	1,254.000	15:33:39	AQXE
2	1,254.000	15:33:39	AQXE
114	1,254.000	15:33:39	BATE
2	1,254.000	15:33:39	AQXE
28	1,254.000	15:33:39	AQXE
106	1,254.000	15:33:39	BATE
14	1,254.000	15:33:39	BATE
15	1,254.000	15:33:39	BATE
2	1,254.000	15:33:39	AQXE
2	1,254.000	15:33:39	AQXE
2	1,254.000	15:33:39	AQXE
14	1,254.000	15:33:39	BATE
42	1,254.000	15:33:39	TRQX
15	1,254.000	15:33:39	BATE
102	1,254.000	15:33:39	BATE
2	1,254.000	15:33:39	CHIX
2	1,254.000	15:33:39	CHIX
2	1,254.000	15:33:39	TRQX
2	1,254.000	15:33:39	TRQX
33	1,254.000	15:33:39	AIMX
28	1,254.000	15:33:39	AIMX
98	1,254.000	15:33:39	AIMX
154	1,254.000	15:33:39	AIMX
2	1,254.000	15:33:39	TRQX
3	1,254.000	15:33:39	TRQX
19	1,254.000	15:33:39	AIMX
26	1,254.000	15:33:39	AIMX
29	1,254.000	15:33:39	AIMX
100	1,254.000	15:33:39	AIMX
23	1,254.000	15:33:39	AIMX
25	1,254.000	15:33:39	AIMX
78	1,254.000	15:33:39	AIMX
113	1,254.000	15:33:39	AIMX
2	1,255.000	15:35:08	AQXE
2	1,255.000	15:35:40	AQXE
3	1,255.000	15:35:40	TRQX
34	1,255.000	15:35:40	AQXE
2	1,255.000	15:35:40	TRQX
43	1,255.000	15:35:40	TRQX
26	1,255.000	15:35:40	AIMX
73	1,255.000	15:35:40	AIMX
94	1,255.000	15:35:40	AIMX
188	1,255.000	15:35:40	AIMX
2	1,255.000	15:35:43	CHIX
2	1,255.000	15:35:43	CHIX
11	1,255.000	15:35:43	BATE
15	1,255.000	15:35:43	BATE
65	1,255.000	15:35:46	BATE
100	1,255.000	15:35:46	BATE
33	1,255.000	15:35:58	CHIX
2	1,255.000	15:36:02	CHIX
2	1,255.000	15:36:30	AQXE
12	1,255.000	15:36:30	BATE
2	1,255.000	15:36:30	TRQX
2	1,255.000	15:36:30	TRQX
25	1,255.000	15:36:40	AIMX
29	1,255.000	15:36:53	AIMX
2	1,254.000	15:37:17	CHIX
2	1,254.000	15:37:17	CHIX
2	1,254.000	15:37:17	TRQX
45	1,254.000	15:37:17	TRQX
19	1,254.000	15:37:17	AIMX
113	1,254.000	15:37:17	AIMX
2	1,254.000	15:38:13	AQXE
105	1,254.000	15:38:15	BATE
13	1,254.000	15:38:20	BATE
16	1,254.000	15:38:36	BATE
23	1,254.000	15:38:53	AQXE
26	1,254.000	15:39:01	CHIX
7	1,254.000	15:39:01	CHIX
131	1,254.000	15:39:39	AIMX
2	1,254.000	15:39:39	CHIX
3	1,254.000	15:39:40	TRQX
2	1,254.000	15:40:07	TRQX
2	1,254.000	15:40:12	AQXE
14	1,254.000	15:40:20	BATE
22	1,254.000	15:40:20	BATE
48	1,254.000	15:40:20	BATE
14	1,254.000	15:40:22	BATE
2	1,254.000	15:40:48	TRQX
13	1,254.000	15:41:02	BATE
13	1,254.000	15:41:14	BATE
9	1,254.000	15:42:52	BATE
26	1,254.000	15:42:52	BATE
101	1,254.000	15:42:52	BATE
14	1,254.000	15:43:03	BATE
2	1,253.000	15:43:19	AQXE
2	1,253.000	15:43:19	AQXE
2	1,253.000	15:43:19	TRQX
26	1,253.000	15:43:19	AQXE
2	1,253.000	15:43:19	TRQX
52	1,253.000	15:43:19	TRQX
3	1,253.000	15:43:19	TRQX
25	1,253.000	15:43:19	AIMX
29	1,253.000	15:43:19	AIMX
27	1,253.000	15:43:19	AIMX
95	1,253.000	15:43:19	AIMX
190	1,253.000	15:43:19	AIMX
95	1,253.000	15:43:19	AIMX
2	1,253.000	15:43:47	CHIX
2	1,253.000	15:43:47	CHIX
2	1,253.000	15:43:47	CHIX
38	1,253.000	15:43:47	CHIX
2	1,253.000	15:44:00	AQXE
13	1,252.000	15:44:47	BATE
109	1,252.000	15:44:53	BATE
2	1,252.000	15:45:12	AQXE
17	1,252.000	15:45:12	BATE
100	1,252.000	15:45:24	AIMX
2	1,252.000	15:45:34	CHIX
27	1,252.000	15:47:12	AIMX
30	1,252.000	15:47:12	CHIX
91	1,252.000	15:47:12	AIMX
2	1,252.000	15:47:12	CHIX
2	1,252.000	15:47:12	CHIX
31	1,252.000	15:47:12	AIMX
2	1,252.000	15:47:12	TRQX
25	1,252.000	15:47:12	AIMX
27	1,252.000	15:47:12	AIMX
2	1,252.000	15:47:12	TRQX
44	1,252.000	15:47:12	TRQX
2	1,252.000	15:47:13	AQXE
32	1,252.000	15:47:13	AQXE
2	1,252.000	15:49:21	AQXE
2	1,252.000	15:49:21	CHIX
2	1,252.000	15:49:21	CHIX
15	1,252.000	15:49:21	BATE
96	1,252.000	15:49:21	BATE
3	1,252.000	15:49:21	TRQX
116	1,252.000	15:49:21	AIMX
2	1,253.000	15:50:39	AQXE
17	1,253.000	15:50:39	BATE
29	1,253.000	15:51:08	AIMX
29	1,253.000	15:51:08	AIMX
90	1,253.000	15:51:08	AIMX
199	1,253.000	15:51:08	AIMX
2	1,253.000	15:51:08	TRQX
2	1,253.000	15:51:08	TRQX
2	1,253.000	15:51:08	CHIX
2	1,253.000	15:51:08	AQXE
2	1,253.000	15:51:41	CHIX
30	1,252.000	15:51:46	AQXE
141	1,252.000	15:51:46	BATE
2	1,252.000	15:51:48	TRQX
13	1,252.000	15:51:48	BATE
2	1,253.000	15:52:02	CHIX
3	1,252.000	15:52:14	TRQX
24	1,252.000	15:52:17	AIMX
2	1,252.000	15:52:17	AQXE
39	1,253.000	15:52:22	CHIX
15	1,252.000	15:52:40	BATE
2	1,251.000	15:52:42	CHIX
94	1,251.000	15:52:42	BATE
2	1,251.000	15:52:42	TRQX
108	1,251.000	15:52:42	AIMX
41	1,251.000	15:52:42	TRQX
2	1,252.000	15:52:53	AQXE
2	1,251.000	15:53:41	AQXE
13	1,251.000	15:54:13	BATE
17	1,251.000	15:55:13	BATE
2	1,251.000	15:55:13	CHIX
2	1,251.000	15:55:13	TRQX
25	1,251.000	15:55:13	AIMX
214	1,251.000	15:55:13	AIMX
8	1,251.000	15:55:13	AIMX
23	1,251.000	15:55:13	AIMX
87	1,251.000	15:55:13	AIMX
2	1,251.000	15:55:22	CHIX
2	1,251.000	15:55:24	TRQX
2	1,251.000	15:55:25	CHIX
26	1,251.000	15:55:46	AIMX
38	1,251.000	15:56:02	BATE
54	1,251.000	15:56:02	BATE
73	1,251.000	15:56:13	BATE
38	1,253.000	15:57:08	CHIX
51	1,253.000	15:57:08	TRQX
2	1,253.000	15:57:16	AQXE
3	1,253.000	15:57:18	TRQX
2	1,253.000	15:57:18	TRQX
95	1,253.000	15:57:22	AIMX
2	1,253.000	15:57:22	AQXE
2	1,253.000	15:57:22	AQXE
36	1,253.000	15:57:32	AQXE
2	1,253.000	15:57:42	TRQX
2	1,253.000	15:57:53	CHIX
2	1,253.000	15:58:02	CHIX
30	1,253.000	15:58:09	AIMX
2	1,253.000	15:58:10	CHIX
29	1,253.000	15:58:38	AIMX
13	1,252.000	15:59:00	BATE
15	1,252.000	15:59:00	BATE
3	1,252.000	15:59:00	TRQX
17	1,252.000	15:59:00	BATE
131	1,252.000	15:59:00	BATE
73	1,252.000	15:59:00	AIMX
171	1,252.000	15:59:00	AIMX
60	1,252.000	15:59:00	AIMX
2	1,253.000	15:59:45	CHIX
2	1,253.000	16:00:24	CHIX
2	1,253.000	16:00:28	CHIX
15	1,253.000	16:02:26	BATE
17	1,253.000	16:02:26	BATE
100	1,253.000	16:02:26	AIMX
100	1,253.000	16:02:26	AIMX
16	1,253.000	16:02:27	BATE
2	1,253.000	16:02:27	AIMX
27	1,253.000	16:02:27	AIMX
3	1,253.000	16:02:27	BATE
41	1,253.000	16:02:27	BATE
60	1,253.000	16:02:27	BATE
28	1,253.000	16:02:28	AIMX
38	1,253.000	16:02:28	CHIX
7	1,253.000	16:02:30	CHIX
2	1,253.000	16:02:30	CHIX
1	1,253.000	16:02:32	AIMX
11	1,253.000	16:02:32	AIMX
13	1,253.000	16:02:32	AIMX
2	1,253.000	16:02:38	AQXE
2	1,253.000	16:02:42	AQXE
38	1,253.000	16:02:42	AQXE
2	1,253.000	16:02:42	CHIX
2	1,253.000	16:02:42	AQXE
2	1,253.000	16:02:42	AQXE
42	1,252.000	16:02:43	TRQX
2	1,252.000	16:02:43	TRQX
2	1,252.000	16:02:43	TRQX
2	1,252.000	16:02:43	TRQX
3	1,252.000	16:02:43	TRQX
2	1,252.000	16:02:43	TRQX
2	1,252.000	16:02:43	TRQX
11	1,253.000	16:04:05	BATE
2	1,253.000	16:04:17	BATE
92	1,253.000	16:04:17	BATE
115	1,253.000	16:04:19	AIMX
2	1,253.000	16:04:26	CHIX
2	1,252.000	16:04:27	AQXE
2	1,252.000	16:04:27	AQXE
2	1,252.000	16:04:27	AQXE
2	1,252.000	16:04:27	CHIX
2	1,252.000	16:04:27	CHIX
2	1,252.000	16:04:27	TRQX
3	1,252.000	16:04:27	TRQX
45	1,252.000	16:04:27	TRQX
48	1,252.000	16:04:27	TRQX
2	1,252.000	16:04:27	TRQX
2	1,252.000	16:04:27	TRQX
167	1,252.000	16:04:27	AIMX
196	1,252.000	16:04:27	AIMX
27	1,252.000	16:04:27	AIMX
119	1,252.000	16:04:27	AIMX
32	1,252.000	16:04:28	AIMX
2	1,252.000	16:04:34	CHIX
15	1,252.000	16:04:35	BATE
42	1,252.000	16:04:42	CHIX
17	1,252.000	16:04:43	BATE
26	1,252.000	16:04:44	AIMX
2	1,252.000	16:05:17	AQXE
31	1,252.000	16:05:21	AQXE
9	1,252.000	16:06:11	AIMX
63	1,252.000	16:06:11	AIMX
24	1,252.000	16:06:11	AIMX
2	1,252.000	16:06:11	AIMX
2	1,252.000	16:06:24	AQXE
26	1,253.000	16:06:31	AIMX
31	1,253.000	16:06:37	AIMX
28	1,253.000	16:07:17	AIMX
2	1,252.000	16:07:31	AQXE
2	1,252.000	16:07:31	AQXE
30	1,252.000	16:07:31	AQXE
119	1,252.000	16:07:31	BATE
305	1,252.000	16:07:31	BATE
2	1,252.000	16:07:31	CHIX
2	1,252.000	16:07:31	CHIX
2	1,252.000	16:07:31	CHIX
47	1,252.000	16:07:31	CHIX
2	1,252.000	16:07:31	CHIX
2	1,252.000	16:07:31	CHIX
2	1,252.000	16:07:31	AQXE
14	1,252.000	16:07:31	BATE
2	1,252.000	16:07:31	TRQX
3	1,252.000	16:07:31	TRQX
2	1,252.000	16:07:31	TRQX
14	1,252.000	16:07:31	BATE
13	1,252.000	16:07:31	BATE
101	1,252.000	16:07:31	BATE
15	1,252.000	16:07:31	BATE
137	1,252.000	16:07:31	AIMX
105	1,252.000	16:07:31	AIMX
40	1,252.000	16:08:31	TRQX
11	1,252.000	16:08:51	AIMX
19	1,252.000	16:08:51	AIMX
2	1,252.000	16:09:23	TRQX
27	1,252.000	16:09:32	AQXE
37	1,252.000	16:09:47	BATE
58	1,252.000	16:09:47	BATE
3	1,252.000	16:09:48	TRQX
15	1,252.000	16:09:50	BATE
2	1,252.000	16:10:01	AQXE
33	1,252.000	16:10:02	AIMX
2	1,252.000	16:10:09	TRQX
24	1,252.000	16:10:10	AIMX
87	1,252.000	16:10:10	AIMX
2	1,252.000	16:10:14	AQXE
14	1,252.000	16:10:23	BATE
2	1,252.000	16:10:48	AQXE
14	1,252.000	16:10:57	BATE
27	1,252.000	16:11:02	AIMX
94	1,251.000	16:11:04	AIMX
134	1,251.000	16:11:04	AIMX
39	1,252.000	16:12:00	BATE
39	1,252.000	16:12:00	BATE
34	1,252.000	16:12:41	AQXE
1	1,252.000	16:13:10	BATE
14	1,252.000	16:13:10	BATE
2	1,252.000	16:13:55	AQXE
2	1,253.000	16:14:30	AQXE
86	1,253.000	16:15:04	AQXE
4	1,253.000	16:15:06	AQXE
84	1,253.000	16:15:15	AIMX
176	1,253.000	16:15:17	AIMX
176	1,253.000	16:15:17	AIMX
225	1,253.000	16:15:17	AIMX
83	1,253.000	16:15:24	AIMX
86	1,253.000	16:15:37	AIMX
42	1,253.000	16:15:39	BATE
25	1,253.000	16:15:41	BATE
26	1,253.000	16:15:41	BATE
167	1,253.000	16:15:42	BATE
243	1,253.000	16:15:42	BATE
42	1,253.000	16:15:42	BATE
13	1,253.000	16:15:48	CHIX
54	1,253.000	16:15:48	CHIX
56	1,253.000	16:15:48	CHIX
4	1,253.000	16:15:48	CHIX
4	1,253.000	16:15:50	CHIX
4	1,253.000	16:15:51	CHIX
2	1,253.000	16:15:53	TRQX
4	1,253.000	16:15:55	CHIX
3	1,253.000	16:15:58	TRQX
8	1,253.000	16:15:58	TRQX
11	1,253.000	16:15:59	TRQX
111	1,253.000	16:15:59	TRQX
32	1,253.000	16:15:59	TRQX
4	1,253.000	16:15:59	AQXE
2	1,253.000	16:16:05	TRQX
6	1,252.000	16:16:40	CHIX
68	1,252.000	16:16:40	CHIX
261	1,252.000	16:16:40	BATE
6	1,252.000	16:16:40	CHIX
6	1,252.000	16:16:40	CHIX
6	1,252.000	16:16:40	TRQX
2	1,252.000	16:16:40	TRQX
6	1,252.000	16:16:40	TRQX
40	1,252.000	16:16:40	TRQX
6	1,253.000	16:16:55	AQXE
27	1,253.000	16:17:01	AQXE
2	1,253.000	16:17:29	AQXE
330	1,252.000	16:17:54	AIMX
22	1,252.000	16:17:54	AIMX
162	1,252.000	16:17:54	AIMX
19	1,252.000	16:17:54	AIMX
26	1,252.000	16:17:54	AIMX
110	1,252.000	16:17:54	AIMX
2	1,252.000	16:18:44	TRQX
12	1,252.000	16:18:44	BATE
13	1,252.000	16:18:44	BATE
91	1,252.000	16:18:44	BATE
2	1,252.000	16:18:44	TRQX
2	1,252.000	16:18:44	AQXE
11	1,252.000	16:18:44	BATE
2	1,252.000	16:18:44	AQXE
80	1,252.000	16:18:44	AIMX
2	1,252.000	16:18:44	CHIX
2	1,252.000	16:18:44	CHIX
2	1,252.000	16:18:44	CHIX
36	1,252.000	16:18:44	CHIX
3	1,252.000	16:18:55	TRQX
42	1,252.000	16:19:11	TRQX
22	1,252.000	16:20:06	AIMX
25	1,252.000	16:20:28	AIMX
29	1,252.000	16:21:07	AQXE
2	1,252.000	16:21:07	AQXE
13	1,252.000	16:21:07	BATE
121	1,252.000	16:21:07	BATE
2	1,252.000	16:21:07	AQXE
2	1,252.000	16:21:07	CHIX
2	1,252.000	16:21:07	CHIX
2	1,252.000	16:21:07	TRQX
22	1,252.000	16:21:07	AIMX
232	1,252.000	16:21:07	AIMX
11	1,252.000	16:21:09	BATE
3	1,252.000	16:21:24	CHIX
4	1,252.000	16:21:34	TRQX
13	1,252.000	16:21:43	BATE
76	1,251.000	16:22:33	AIMX
3	1,252.000	16:22:33	TRQX
2	1,252.000	16:22:37	AQXE
17	1,252.000	16:22:38	CHIX
20	1,252.000	16:22:38	CHIX
32	1,252.000	16:22:57	TRQX
42	1,252.000	16:23:23	BATE
59	1,252.000	16:23:23	BATE
70	1,252.000	16:23:23	BATE
2	1,252.000	16:23:29	AQXE
4	1,251.000	16:23:43	BATE
1	1,251.000	16:23:43	CHIX
21	1,251.000	16:23:43	AIMX
1	1,251.000	16:23:43	TRQX
2	1,251.000	16:23:43	TRQX
197	1,251.000	16:23:43	AIMX
2	1,251.000	16:24:03	CHIX
13	1,251.000	16:24:14	BATE
12	1,251.000	16:24:19	BATE
25	1,251.000	16:24:23	AQXE
2	1,251.000	16:24:39	TRQX
2	1,251.000	16:24:42	AQXE
5	1,250.000	16:24:56	AIMX
19	1,250.000	16:24:56	AIMX
25	1,250.000	16:24:56	AIMX
1	1,250.000	16:25:36	BATE
1	1,250.000	16:25:36	BATE
2	1,250.000	16:25:36	AQXE
5	1,250.000	16:25:36	BATE
2	1,250.000	16:25:36	CHIX
2	1,250.000	16:25:36	CHIX
6	1,250.000	16:25:36	CHIX
1	1,250.000	16:25:36	AIMX
9	1,250.000	16:25:36	AIMX
10	1,250.000	16:25:36	AIMX
23	1,250.000	16:25:36	TRQX
87	1,250.000	16:25:36	AIMX
2	1,250.000	16:25:36	TRQX
122	1,250.000	16:25:42	BATE
3	1,250.000	16:25:59	TRQX
2	1,250.000	16:26:01	AQXE
1	1,250.000	16:26:29	AQXE
7	1,250.000	16:26:29	AQXE
3	1,250.000	16:26:29	BATE
25	1,250.000	16:26:29	BATE
2	1,250.000	16:26:29	AQXE
2	1,250.000	16:26:29	CHIX
16	1,250.000	16:26:29	CHIX
3	1,250.000	16:26:29	BATE
4	1,250.000	16:26:29	BATE
6	1,250.000	16:26:29	TRQX
14	1,250.000	16:26:29	AIMX
192	1,250.000	16:26:29	AIMX
108	1,250.000	16:27:02	AIMX
54	1,250.000	16:27:02	BATE
2	1,250.000	16:27:02	CHIX
2	1,250.000	16:27:02	TRQX
2	1,250.000	16:27:02	TRQX
45	1,250.000	16:27:06	AIMX
5	1,250.000	16:27:10	BATE
2	1,250.000	16:27:16	CHIX
47	1,250.000	16:27:24	AIMX

Following the cancellation of Ordinary Shares, Jet2 will have 196,306,092 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 196,306,092 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWDEMSELE

Related Shares:

FTSE 100 Latest

Value10,528.62

Change56.51