Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th May 2025 07:00

RNS Number : 3246I
Wickes Group PLC
13 May 2025
 

13th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th May 2025

Number of ordinary shares purchased:

64,624

Lowest price per share (pence):

197.00

Highest price per share (pence):

200.00

Weighted average price per day (pence):

198.8669

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,012,964 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,053,335 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,053,335. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

198.8669

64,624

197.00

200.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 May 2025 08:14:22

390

199.80

XLON

00335616422TRLO1

12 May 2025 08:14:22

389

199.60

XLON

00335616423TRLO1

12 May 2025 08:14:22

412

199.40

XLON

00335616425TRLO1

12 May 2025 08:14:22

1,808

199.40

XLON

00335616426TRLO1

12 May 2025 08:14:22

413

199.20

XLON

00335616427TRLO1

12 May 2025 08:16:22

414

199.20

XLON

00335617359TRLO1

12 May 2025 08:16:37

386

199.20

XLON

00335617547TRLO1

12 May 2025 08:16:37

392

199.00

XLON

00335617548TRLO1

12 May 2025 08:28:10

417

198.60

XLON

00335622411TRLO1

12 May 2025 08:33:32

416

199.60

XLON

00335624838TRLO1

12 May 2025 08:33:33

297

199.60

XLON

00335624855TRLO1

12 May 2025 08:33:33

100

199.60

XLON

00335624856TRLO1

12 May 2025 08:34:44

418

199.60

XLON

00335625346TRLO1

12 May 2025 08:41:11

408

199.40

XLON

00335627978TRLO1

12 May 2025 08:41:38

418

199.60

XLON

00335628206TRLO1

12 May 2025 08:42:18

400

199.60

XLON

00335628461TRLO1

12 May 2025 08:43:36

396

199.40

XLON

00335628951TRLO1

12 May 2025 08:44:18

400

199.20

XLON

00335629188TRLO1

12 May 2025 08:47:16

398

199.00

XLON

00335630534TRLO1

12 May 2025 08:51:00

392

198.80

XLON

00335632080TRLO1

12 May 2025 08:55:13

418

198.40

XLON

00335633666TRLO1

12 May 2025 09:09:27

51

198.80

XLON

00335639323TRLO1

12 May 2025 09:09:33

811

198.60

XLON

00335639350TRLO1

12 May 2025 09:12:10

399

198.40

XLON

00335640546TRLO1

12 May 2025 09:12:10

387

198.20

XLON

00335640547TRLO1

12 May 2025 09:12:11

397

198.00

XLON

00335640550TRLO1

12 May 2025 09:19:58

307

198.80

XLON

00335643894TRLO1

12 May 2025 09:19:59

390

198.60

XLON

00335643895TRLO1

12 May 2025 09:21:43

385

198.40

XLON

00335645143TRLO1

12 May 2025 09:37:06

459

199.20

XLON

00335655647TRLO1

12 May 2025 09:37:48

160

199.20

XLON

00335656103TRLO1

12 May 2025 09:37:48

621

199.20

XLON

00335656104TRLO1

12 May 2025 09:37:55

383

199.20

XLON

00335656162TRLO1

12 May 2025 09:53:11

401

199.00

XLON

00335666022TRLO1

12 May 2025 09:53:11

331

199.00

XLON

00335666023TRLO1

12 May 2025 09:53:11

69

199.00

XLON

00335666024TRLO1

12 May 2025 09:58:58

407

199.00

XLON

00335668423TRLO1

12 May 2025 09:58:58

603

199.00

XLON

00335668424TRLO1

12 May 2025 09:58:59

192

198.80

XLON

00335668436TRLO1

12 May 2025 09:59:08

405

199.00

XLON

00335668505TRLO1

12 May 2025 09:59:14

396

199.00

XLON

00335668535TRLO1

12 May 2025 10:07:05

390

199.00

XLON

00335672138TRLO1

12 May 2025 10:13:42

390

199.00

XLON

00335675374TRLO1

12 May 2025 10:13:42

14

199.00

XLON

00335675375TRLO1

12 May 2025 10:21:54

388

199.00

XLON

00335680176TRLO1

12 May 2025 10:34:52

231

199.20

XLON

00335691972TRLO1

12 May 2025 10:43:06

420

199.20

XLON

00335699811TRLO1

12 May 2025 10:43:06

1,174

199.20

XLON

00335699812TRLO1

12 May 2025 10:56:24

410

199.00

XLON

00335712462TRLO1

12 May 2025 10:56:24

266

199.20

XLON

00335712464TRLO1

12 May 2025 10:59:15

401

199.00

XLON

00335714131TRLO1

12 May 2025 11:02:13

360

198.80

XLON

00335714326TRLO1

12 May 2025 11:02:13

32

198.80

XLON

00335714327TRLO1

12 May 2025 11:02:13

383

198.60

XLON

00335714328TRLO1

12 May 2025 11:03:32

403

198.40

XLON

00335714391TRLO1

12 May 2025 12:02:36

15

198.80

XLON

00335716513TRLO1

12 May 2025 12:03:37

1,255

198.80

XLON

00335716535TRLO1

12 May 2025 12:03:55

440

198.80

XLON

00335716544TRLO1

12 May 2025 12:03:55

726

198.80

XLON

00335716545TRLO1

12 May 2025 12:12:20

636

199.00

XLON

00335716887TRLO1

12 May 2025 12:12:20

155

199.00

XLON

00335716888TRLO1

12 May 2025 12:44:53

1,194

199.20

XLON

00335718092TRLO1

12 May 2025 12:44:53

931

199.20

XLON

00335718093TRLO1

12 May 2025 12:44:53

196

199.20

XLON

00335718094TRLO1

12 May 2025 12:44:53

184

199.20

XLON

00335718095TRLO1

12 May 2025 12:44:53

187

199.20

XLON

00335718096TRLO1

12 May 2025 12:48:39

788

199.20

XLON

00335718260TRLO1

12 May 2025 13:00:08

771

199.60

XLON

00335718805TRLO1

12 May 2025 13:02:30

770

199.40

XLON

00335718918TRLO1

12 May 2025 13:02:49

189

199.60

XLON

00335718931TRLO1

12 May 2025 13:02:49

183

199.60

XLON

00335718932TRLO1

12 May 2025 13:02:49

193

199.60

XLON

00335718933TRLO1

12 May 2025 13:07:06

400

199.40

XLON

00335719144TRLO1

12 May 2025 13:10:23

404

199.40

XLON

00335719259TRLO1

12 May 2025 13:10:23

207

199.40

XLON

00335719260TRLO1

12 May 2025 13:10:23

170

199.40

XLON

00335719261TRLO1

12 May 2025 13:10:23

203

199.40

XLON

00335719262TRLO1

12 May 2025 13:35:22

34

199.60

XLON

00335719936TRLO1

12 May 2025 13:35:22

427

199.60

XLON

00335719937TRLO1

12 May 2025 13:35:22

177

199.60

XLON

00335719938TRLO1

12 May 2025 13:35:22

190

199.60

XLON

00335719939TRLO1

12 May 2025 13:35:22

185

199.60

XLON

00335719940TRLO1

12 May 2025 13:35:22

185

199.60

XLON

00335719941TRLO1

12 May 2025 13:35:22

186

199.60

XLON

00335719942TRLO1

12 May 2025 13:35:26

53

199.60

XLON

00335719943TRLO1

12 May 2025 13:35:26

57

199.60

XLON

00335719944TRLO1

12 May 2025 13:36:47

181

199.60

XLON

00335719997TRLO1

12 May 2025 13:36:48

194

199.60

XLON

00335719998TRLO1

12 May 2025 13:36:48

170

199.60

XLON

00335719999TRLO1

12 May 2025 13:36:48

183

199.60

XLON

00335720000TRLO1

12 May 2025 13:36:56

198

199.60

XLON

00335720005TRLO1

12 May 2025 14:03:01

136

199.80

XLON

00335720890TRLO1

12 May 2025 14:03:01

883

199.80

XLON

00335720891TRLO1

12 May 2025 14:11:29

1,677

200.00

XLON

00335721146TRLO1

12 May 2025 14:15:13

46

199.80

XLON

00335721310TRLO1

12 May 2025 14:15:13

1,526

199.80

XLON

00335721311TRLO1

12 May 2025 14:15:13

393

199.80

XLON

00335721312TRLO1

12 May 2025 14:15:13

393

199.80

XLON

00335721313TRLO1

12 May 2025 14:16:00

269

199.80

XLON

00335721366TRLO1

12 May 2025 14:16:00

2,083

199.80

XLON

00335721367TRLO1

12 May 2025 14:16:00

63

199.80

XLON

00335721368TRLO1

12 May 2025 14:16:01

1,374

199.60

XLON

00335721369TRLO1

12 May 2025 14:16:01

1,115

199.60

XLON

00335721370TRLO1

12 May 2025 14:23:00

404

199.40

XLON

00335721719TRLO1

12 May 2025 14:23:00

186

199.40

XLON

00335721720TRLO1

12 May 2025 14:23:00

217

199.40

XLON

00335721721TRLO1

12 May 2025 14:23:00

780

199.20

XLON

00335721722TRLO1

12 May 2025 14:28:54

390

199.00

XLON

00335722071TRLO1

12 May 2025 14:28:54

390

199.00

XLON

00335722072TRLO1

12 May 2025 14:30:00

392

198.60

XLON

00335722160TRLO1

12 May 2025 14:30:00

263

198.60

XLON

00335722161TRLO1

12 May 2025 14:31:50

402

198.40

XLON

00335722940TRLO1

12 May 2025 14:32:42

388

198.40

XLON

00335722980TRLO1

12 May 2025 14:34:17

404

198.20

XLON

00335723086TRLO1

12 May 2025 14:34:17

403

198.20

XLON

00335723087TRLO1

12 May 2025 14:45:48

419

198.20

XLON

00335724125TRLO1

12 May 2025 14:47:15

346

198.00

XLON

00335724242TRLO1

12 May 2025 14:54:24

49

198.40

XLON

00335724638TRLO1

12 May 2025 14:55:41

390

198.40

XLON

00335724723TRLO1

12 May 2025 14:55:41

22

198.40

XLON

00335724724TRLO1

12 May 2025 14:57:38

409

198.20

XLON

00335724874TRLO1

12 May 2025 14:58:37

157

198.20

XLON

00335724935TRLO1

12 May 2025 14:58:37

262

198.20

XLON

00335724936TRLO1

12 May 2025 15:11:30

827

198.20

XLON

00335725669TRLO1

12 May 2025 15:21:00

415

198.00

XLON

00335726352TRLO1

12 May 2025 15:21:00

415

198.00

XLON

00335726353TRLO1

12 May 2025 15:21:00

415

198.00

XLON

00335726354TRLO1

12 May 2025 15:21:00

415

198.00

XLON

00335726355TRLO1

12 May 2025 15:21:02

1,149

197.80

XLON

00335726367TRLO1

12 May 2025 15:21:03

411

197.60

XLON

00335726368TRLO1

12 May 2025 15:26:36

780

197.60

XLON

00335726786TRLO1

12 May 2025 15:26:36

450

197.60

XLON

00335726787TRLO1

12 May 2025 15:26:36

106

197.60

XLON

00335726788TRLO1

12 May 2025 15:28:04

404

197.40

XLON

00335726927TRLO1

12 May 2025 15:28:04

404

197.40

XLON

00335726928TRLO1

12 May 2025 15:28:04

1,081

197.40

XLON

00335726929TRLO1

12 May 2025 15:31:12

815

197.20

XLON

00335727259TRLO1

12 May 2025 15:31:12

407

197.20

XLON

00335727260TRLO1

12 May 2025 15:31:12

407

197.20

XLON

00335727261TRLO1

12 May 2025 15:31:12

408

197.20

XLON

00335727262TRLO1

12 May 2025 15:31:13

407

197.00

XLON

00335727270TRLO1

12 May 2025 15:41:20

1,207

197.60

XLON

00335728046TRLO1

12 May 2025 15:41:23

416

197.40

XLON

00335728048TRLO1

12 May 2025 15:42:47

95

197.60

XLON

00335728270TRLO1

12 May 2025 15:47:13

1,246

197.60

XLON

00335728486TRLO1

12 May 2025 15:47:29

249

197.40

XLON

00335728493TRLO1

12 May 2025 15:47:29

149

197.40

XLON

00335728494TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUUVRVVUVAAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,684.56
Change50.81