26th Jun 2018 17:19
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, June 26
26 June 2018
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 64,300 of its 1p ordinary shares at a volume weighted average price paid per share of 5283.492p. The highest price paid per share was 5300.000p and the lowest price paid per share was 5250.000p. Rightmove purchased these shares through UBS Limited.
The number of shares purchased represented 0.0709% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Rightmove has purchased to date 39,634,605 of its own shares since announcing a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,599,383. Rightmove holds 1,671,420 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | ExecutionTime |
| 223 | 5268 | 16:29:32 |
| 252 | 5268 | 16:29:32 |
| 173 | 5268 | 16:29:32 |
| 125 | 5268 | 16:29:32 |
| 18 | 5268 | 16:29:32 |
| 22 | 5266 | 16:29:31 |
| 94 | 5264 | 16:29:30 |
| 96 | 5264 | 16:29:30 |
| 76 | 5264 | 16:29:30 |
| 97 | 5264 | 16:29:30 |
| 72 | 5264 | 16:29:30 |
| 1 | 5264 | 16:29:29 |
| 78 | 5262 | 16:29:24 |
| 60 | 5262 | 16:29:01 |
| 85 | 5262 | 16:29:01 |
| 96 | 5254 | 16:27:36 |
| 101 | 5254 | 16:27:36 |
| 178 | 5254 | 16:27:36 |
| 50 | 5254 | 16:27:17 |
| 11 | 5254 | 16:27:17 |
| 73 | 5256 | 16:26:39 |
| 84 | 5256 | 16:26:39 |
| 2 | 5254 | 16:25:30 |
| 62 | 5254 | 16:25:30 |
| 34 | 5254 | 16:25:08 |
| 55 | 5254 | 16:25:08 |
| 130 | 5254 | 16:24:47 |
| 10 | 5254 | 16:24:47 |
| 56 | 5254 | 16:24:47 |
| 1 | 5254 | 16:24:47 |
| 249 | 5256 | 16:24:46 |
| 315 | 5256 | 16:24:38 |
| 307 | 5258 | 16:22:44 |
| 98 | 5258 | 16:21:23 |
| 162 | 5260 | 16:20:28 |
| 77 | 5260 | 16:20:28 |
| 119 | 5260 | 16:20:28 |
| 175 | 5260 | 16:20:28 |
| 53 | 5260 | 16:20:28 |
| 71 | 5260 | 16:20:28 |
| 81 | 5260 | 16:20:28 |
| 5 | 5260 | 16:20:28 |
| 96 | 5260 | 16:20:28 |
| 61 | 5260 | 16:20:28 |
| 79 | 5260 | 16:20:08 |
| 18 | 5260 | 16:20:08 |
| 48 | 5260 | 16:20:08 |
| 149 | 5260 | 16:20:08 |
| 36 | 5260 | 16:20:08 |
| 6 | 5260 | 16:20:08 |
| 182 | 5260 | 16:20:08 |
| 119 | 5260 | 16:20:08 |
| 95 | 5258 | 16:19:10 |
| 214 | 5258 | 16:19:10 |
| 40 | 5258 | 16:19:10 |
| 143 | 5258 | 16:19:10 |
| 70 | 5258 | 16:18:29 |
| 61 | 5258 | 16:18:29 |
| 5 | 5258 | 16:18:28 |
| 71 | 5258 | 16:18:28 |
| 150 | 5258 | 16:18:28 |
| 80 | 5258 | 16:17:57 |
| 290 | 5258 | 16:17:57 |
| 6 | 5258 | 16:17:57 |
| 92 | 5258 | 16:16:01 |
| 121 | 5258 | 16:16:01 |
| 19 | 5258 | 16:16:01 |
| 101 | 5258 | 16:16:01 |
| 41 | 5258 | 16:16:01 |
| 90 | 5258 | 16:16:01 |
| 113 | 5258 | 16:16:01 |
| 47 | 5260 | 16:15:58 |
| 100 | 5260 | 16:15:58 |
| 140 | 5260 | 16:15:58 |
| 5 | 5260 | 16:15:58 |
| 109 | 5260 | 16:15:50 |
| 118 | 5260 | 16:15:48 |
| 72 | 5258 | 16:14:51 |
| 50 | 5258 | 16:14:51 |
| 6 | 5258 | 16:14:51 |
| 61 | 5258 | 16:14:51 |
| 177 | 5258 | 16:14:51 |
| 24 | 5258 | 16:14:51 |
| 64 | 5258 | 16:14:51 |
| 171 | 5258 | 16:13:38 |
| 50 | 5258 | 16:13:38 |
| 20 | 5258 | 16:13:38 |
| 36 | 5260 | 16:13:28 |
| 94 | 5260 | 16:13:28 |
| 53 | 5260 | 16:13:28 |
| 61 | 5260 | 16:13:28 |
| 20 | 5260 | 16:13:28 |
| 94 | 5260 | 16:13:13 |
| 10 | 5260 | 16:13:13 |
| 74 | 5260 | 16:13:13 |
| 39 | 5260 | 16:13:13 |
| 74 | 5260 | 16:13:13 |
| 128 | 5260 | 16:13:13 |
| 50 | 5256 | 16:12:02 |
| 101 | 5256 | 16:12:02 |
| 57 | 5256 | 16:12:02 |
| 61 | 5256 | 16:12:02 |
| 18 | 5256 | 16:12:02 |
| 171 | 5256 | 16:12:02 |
| 88 | 5258 | 16:11:34 |
| 17 | 5258 | 16:11:34 |
| 110 | 5258 | 16:11:34 |
| 139 | 5258 | 16:11:34 |
| 38 | 5258 | 16:11:34 |
| 100 | 5258 | 16:10:28 |
| 92 | 5258 | 16:10:28 |
| 179 | 5258 | 16:10:16 |
| 30 | 5258 | 16:10:16 |
| 50 | 5258 | 16:10:16 |
| 100 | 5258 | 16:10:16 |
| 92 | 5258 | 16:10:04 |
| 22 | 5258 | 16:10:04 |
| 113 | 5258 | 16:10:04 |
| 52 | 5254 | 16:08:48 |
| 110 | 5254 | 16:08:48 |
| 93 | 5254 | 16:08:48 |
| 200 | 5254 | 16:08:48 |
| 119 | 5254 | 16:08:48 |
| 113 | 5254 | 16:08:48 |
| 38 | 5254 | 16:07:42 |
| 272 | 5254 | 16:07:42 |
| 273 | 5254 | 16:07:42 |
| 97 | 5254 | 16:07:42 |
| 136 | 5252 | 16:06:45 |
| 47 | 5250 | 16:04:50 |
| 61 | 5250 | 16:04:50 |
| 93 | 5250 | 16:04:50 |
| 4 | 5250 | 16:04:48 |
| 22 | 5252 | 16:04:46 |
| 90 | 5252 | 16:04:46 |
| 120 | 5252 | 16:04:46 |
| 120 | 5252 | 16:04:46 |
| 69 | 5252 | 16:04:46 |
| 147 | 5252 | 16:04:46 |
| 118 | 5252 | 16:04:46 |
| 107 | 5252 | 16:04:46 |
| 102 | 5252 | 16:04:46 |
| 34 | 5252 | 16:04:17 |
| 41 | 5252 | 16:04:17 |
| 80 | 5252 | 16:04:11 |
| 27 | 5252 | 16:04:05 |
| 74 | 5252 | 16:03:52 |
| 152 | 5252 | 16:03:52 |
| 135 | 5252 | 16:03:29 |
| 107 | 5252 | 16:03:29 |
| 100 | 5252 | 16:03:29 |
| 126 | 5258 | 16:03:21 |
| 99 | 5260 | 16:03:03 |
| 16 | 5260 | 16:02:54 |
| 81 | 5260 | 16:02:52 |
| 10 | 5260 | 16:02:52 |
| 38 | 5260 | 16:02:52 |
| 100 | 5260 | 16:02:52 |
| 7 | 5260 | 16:02:45 |
| 107 | 5260 | 16:02:45 |
| 54 | 5260 | 16:02:45 |
| 77 | 5260 | 16:02:41 |
| 17 | 5260 | 16:02:39 |
| 48 | 5260 | 16:02:39 |
| 94 | 5260 | 16:02:39 |
| 101 | 5260 | 16:02:39 |
| 94 | 5260 | 16:02:37 |
| 16 | 5262 | 16:02:37 |
| 111 | 5262 | 16:02:37 |
| 138 | 5262 | 16:02:37 |
| 106 | 5262 | 16:02:25 |
| 23 | 5264 | 16:00:55 |
| 94 | 5264 | 16:00:52 |
| 19 | 5264 | 16:00:50 |
| 16 | 5264 | 16:00:50 |
| 59 | 5264 | 16:00:50 |
| 85 | 5266 | 16:00:47 |
| 116 | 5266 | 16:00:47 |
| 12 | 5266 | 16:00:46 |
| 100 | 5266 | 16:00:46 |
| 43 | 5266 | 16:00:46 |
| 51 | 5266 | 16:00:46 |
| 109 | 5266 | 16:00:46 |
| 78 | 5266 | 16:00:45 |
| 70 | 5268 | 16:00:44 |
| 31 | 5268 | 16:00:44 |
| 50 | 5268 | 16:00:44 |
| 37 | 5268 | 16:00:44 |
| 103 | 5268 | 16:00:44 |
| 163 | 5268 | 16:00:44 |
| 63 | 5268 | 16:00:02 |
| 94 | 5268 | 16:00:02 |
| 11 | 5268 | 16:00:02 |
| 121 | 5268 | 16:00:02 |
| 137 | 5270 | 15:59:36 |
| 137 | 5270 | 15:59:36 |
| 42 | 5270 | 15:58:13 |
| 6 | 5270 | 15:58:13 |
| 50 | 5270 | 15:58:13 |
| 12 | 5270 | 15:58:13 |
| 4 | 5270 | 15:58:13 |
| 179 | 5270 | 15:58:13 |
| 140 | 5270 | 15:58:13 |
| 460 | 5270 | 15:56:36 |
| 200 | 5270 | 15:56:36 |
| 52 | 5270 | 15:56:36 |
| 101 | 5270 | 15:56:36 |
| 81 | 5268 | 15:56:36 |
| 7 | 5268 | 15:56:36 |
| 85 | 5268 | 15:56:36 |
| 74 | 5270 | 15:56:36 |
| 138 | 5270 | 15:56:36 |
| 166 | 5270 | 15:56:36 |
| 105 | 5268 | 15:56:36 |
| 233 | 5270 | 15:51:49 |
| 61 | 5268 | 15:51:23 |
| 35 | 5268 | 15:51:02 |
| 11 | 5266 | 15:48:40 |
| 107 | 5266 | 15:48:40 |
| 121 | 5266 | 15:48:11 |
| 110 | 5266 | 15:48:11 |
| 165 | 5268 | 15:46:23 |
| 78 | 5270 | 15:45:36 |
| 17 | 5270 | 15:45:36 |
| 82 | 5270 | 15:45:36 |
| 62 | 5270 | 15:45:36 |
| 62 | 5270 | 15:45:36 |
| 116 | 5270 | 15:45:36 |
| 63 | 5270 | 15:45:35 |
| 43 | 5270 | 15:45:35 |
| 3 | 5270 | 15:45:35 |
| 33 | 5270 | 15:45:35 |
| 71 | 5270 | 15:45:35 |
| 40 | 5270 | 15:45:35 |
| 50 | 5270 | 15:45:35 |
| 13 | 5270 | 15:45:35 |
| 112 | 5270 | 15:43:38 |
| 111 | 5270 | 15:43:38 |
| 138 | 5268 | 15:41:36 |
| 59 | 5270 | 15:41:11 |
| 61 | 5270 | 15:41:11 |
| 133 | 5274 | 15:40:12 |
| 91 | 5276 | 15:39:52 |
| 35 | 5276 | 15:39:52 |
| 84 | 5278 | 15:38:55 |
| 15 | 5278 | 15:38:55 |
| 61 | 5278 | 15:37:25 |
| 23 | 5278 | 15:37:25 |
| 79 | 5278 | 15:37:25 |
| 61 | 5278 | 15:37:25 |
| 90 | 5278 | 15:37:25 |
| 165 | 5278 | 15:37:25 |
| 198 | 5280 | 15:36:59 |
| 182 | 5282 | 15:36:34 |
| 132 | 5284 | 15:35:43 |
| 113 | 5286 | 15:34:56 |
| 93 | 5278 | 15:33:10 |
| 125 | 5282 | 15:32:59 |
| 126 | 5284 | 15:32:59 |
| 112 | 5286 | 15:32:21 |
| 43 | 5286 | 15:31:51 |
| 53 | 5286 | 15:31:31 |
| 120 | 5286 | 15:31:14 |
| 134 | 5288 | 15:30:34 |
| 123 | 5290 | 15:30:31 |
| 37 | 5290 | 15:30:31 |
| 134 | 5290 | 15:30:06 |
| 116 | 5292 | 15:30:02 |
| 96 | 5292 | 15:30:02 |
| 2 | 5292 | 15:29:36 |
| 63 | 5292 | 15:29:36 |
| 44 | 5292 | 15:29:06 |
| 37 | 5292 | 15:28:22 |
| 64 | 5292 | 15:28:16 |
| 10 | 5292 | 15:28:16 |
| 35 | 5292 | 15:27:29 |
| 247 | 5292 | 15:27:29 |
| 115 | 5294 | 15:26:51 |
| 92 | 5294 | 15:26:51 |
| 190 | 5294 | 15:26:51 |
| 101 | 5296 | 15:24:58 |
| 242 | 5296 | 15:24:58 |
| 78 | 5296 | 15:24:58 |
| 58 | 5296 | 15:24:58 |
| 142 | 5298 | 15:24:13 |
| 123 | 5298 | 15:24:13 |
| 71 | 5298 | 15:24:13 |
| 120 | 5298 | 15:24:13 |
| 82 | 5292 | 15:21:50 |
| 112 | 5294 | 15:19:41 |
| 100 | 5294 | 15:19:41 |
| 195 | 5294 | 15:19:41 |
| 139 | 5294 | 15:19:41 |
| 21 | 5292 | 15:18:21 |
| 102 | 5292 | 15:18:21 |
| 65 | 5292 | 15:18:21 |
| 28 | 5292 | 15:18:21 |
| 99 | 5292 | 15:18:21 |
| 45 | 5292 | 15:18:21 |
| 59 | 5292 | 15:18:21 |
| 12 | 5292 | 15:18:21 |
| 51 | 5278 | 15:12:21 |
| 78 | 5278 | 15:12:15 |
| 59 | 5278 | 15:12:15 |
| 41 | 5278 | 15:12:13 |
| 31 | 5278 | 15:12:12 |
| 71 | 5278 | 15:12:12 |
| 151 | 5278 | 15:10:00 |
| 67 | 5280 | 15:09:42 |
| 50 | 5280 | 15:09:42 |
| 39 | 5280 | 15:09:42 |
| 117 | 5282 | 15:09:38 |
| 55 | 5280 | 15:07:03 |
| 64 | 5280 | 15:07:03 |
| 145 | 5280 | 15:07:03 |
| 23 | 5280 | 15:07:03 |
| 138 | 5280 | 15:07:03 |
| 236 | 5280 | 15:07:03 |
| 117 | 5282 | 15:06:38 |
| 118 | 5282 | 15:06:38 |
| 95 | 5278 | 15:03:36 |
| 5 | 5278 | 15:03:36 |
| 43 | 5278 | 15:03:36 |
| 105 | 5280 | 15:03:27 |
| 107 | 5280 | 15:00:06 |
| 20 | 5282 | 14:59:26 |
| 108 | 5282 | 14:59:26 |
| 112 | 5282 | 14:59:22 |
| 100 | 5282 | 14:59:21 |
| 29 | 5282 | 14:59:20 |
| 157 | 5282 | 14:59:20 |
| 144 | 5282 | 14:56:32 |
| 118 | 5284 | 14:56:21 |
| 116 | 5284 | 14:56:21 |
| 9 | 5284 | 14:55:45 |
| 78 | 5284 | 14:55:45 |
| 27 | 5284 | 14:55:18 |
| 7 | 5284 | 14:53:01 |
| 14 | 5284 | 14:53:01 |
| 187 | 5284 | 14:53:01 |
| 103 | 5286 | 14:52:59 |
| 166 | 5286 | 14:52:59 |
| 109 | 5288 | 14:51:18 |
| 81 | 5288 | 14:51:18 |
| 77 | 5288 | 14:51:18 |
| 17 | 5288 | 14:51:18 |
| 60 | 5278 | 14:47:02 |
| 133 | 5278 | 14:47:02 |
| 64 | 5278 | 14:46:29 |
| 99 | 5278 | 14:45:50 |
| 46 | 5278 | 14:45:50 |
| 118 | 5278 | 14:45:50 |
| 117 | 5272 | 14:42:19 |
| 115 | 5272 | 14:42:19 |
| 97 | 5272 | 14:42:06 |
| 50 | 5272 | 14:42:06 |
| 65 | 5272 | 14:39:47 |
| 43 | 5272 | 14:38:45 |
| 32 | 5272 | 14:38:45 |
| 59 | 5272 | 14:38:45 |
| 84 | 5270 | 14:36:13 |
| 27 | 5270 | 14:36:13 |
| 96 | 5268 | 14:33:45 |
| 13 | 5268 | 14:33:44 |
| 97 | 5268 | 14:33:44 |
| 104 | 5268 | 14:33:42 |
| 106 | 5268 | 14:30:30 |
| 114 | 5264 | 14:29:01 |
| 111 | 5268 | 14:28:51 |
| 112 | 5268 | 14:28:51 |
| 116 | 5270 | 14:26:33 |
| 13 | 5270 | 14:24:59 |
| 120 | 5270 | 14:24:59 |
| 112 | 5272 | 14:24:49 |
| 62 | 5274 | 14:24:49 |
| 37 | 5274 | 14:24:49 |
| 148 | 5274 | 14:22:59 |
| 116 | 5276 | 14:22:55 |
| 37 | 5276 | 14:22:09 |
| 123 | 5276 | 14:22:09 |
| 75 | 5276 | 14:22:09 |
| 43 | 5276 | 14:20:10 |
| 61 | 5276 | 14:20:10 |
| 126 | 5276 | 14:15:55 |
| 45 | 5278 | 14:15:31 |
| 24 | 5278 | 14:15:31 |
| 19 | 5278 | 14:15:31 |
| 28 | 5278 | 14:15:31 |
| 7 | 5280 | 14:15:31 |
| 110 | 5280 | 14:15:31 |
| 99 | 5284 | 14:13:21 |
| 19 | 5284 | 14:13:21 |
| 113 | 5286 | 14:11:38 |
| 95 | 5288 | 14:11:33 |
| 9 | 5288 | 14:11:33 |
| 96 | 5292 | 14:08:26 |
| 112 | 5296 | 14:07:21 |
| 26 | 5296 | 14:07:21 |
| 85 | 5296 | 14:07:21 |
| 119 | 5296 | 14:07:21 |
| 126 | 5294 | 14:05:41 |
| 198 | 5296 | 14:05:40 |
| 102 | 5298 | 14:05:40 |
| 10 | 5298 | 14:05:40 |
| 100 | 5298 | 14:05:40 |
| 104 | 5298 | 14:05:40 |
| 150 | 5298 | 14:05:40 |
| 99 | 5298 | 14:00:37 |
| 106 | 5298 | 14:00:37 |
| 111 | 5298 | 13:58:59 |
| 134 | 5298 | 13:58:59 |
| 185 | 5298 | 13:58:59 |
| 118 | 5294 | 13:54:42 |
| 132 | 5294 | 13:54:42 |
| 109 | 5294 | 13:54:42 |
| 131 | 5294 | 13:54:42 |
| 139 | 5296 | 13:54:26 |
| 101 | 5294 | 13:47:19 |
| 100 | 5294 | 13:47:19 |
| 37 | 5288 | 13:41:06 |
| 69 | 5288 | 13:41:06 |
| 90 | 5290 | 13:38:55 |
| 18 | 5290 | 13:36:51 |
| 125 | 5292 | 13:36:51 |
| 152 | 5294 | 13:36:21 |
| 181 | 5296 | 13:36:21 |
| 117 | 5298 | 13:35:07 |
| 173 | 5298 | 13:35:07 |
| 99 | 5300 | 13:35:06 |
| 227 | 5300 | 13:35:06 |
| 132 | 5300 | 13:35:06 |
| 126 | 5300 | 13:35:06 |
| 449 | 5300 | 13:35:06 |
| 114 | 5300 | 13:35:06 |
| 50 | 5300 | 13:35:06 |
| 415 | 5300 | 13:35:06 |
| 124 | 5300 | 13:35:06 |
| 90 | 5300 | 13:35:06 |
| 116 | 5300 | 13:35:06 |
| 80 | 5300 | 13:35:06 |
| 251 | 5300 | 13:35:06 |
| 381 | 5300 | 13:35:06 |
| 178 | 5300 | 13:35:06 |
| 141 | 5300 | 13:35:06 |
| 199 | 5300 | 13:35:06 |
| 1520 | 5300 | 13:35:06 |
| 326 | 5300 | 13:35:05 |
| 122 | 5300 | 13:35:04 |
| 122 | 5300 | 13:35:03 |
| 104 | 5300 | 13:35:03 |
| 839 | 5300 | 13:35:01 |
| 78 | 5300 | 13:34:54 |
| 174 | 5300 | 13:34:44 |
| 263 | 5300 | 13:34:33 |
| 373 | 5300 | 13:34:22 |
| 121 | 5300 | 13:34:17 |
| 61 | 5300 | 13:34:16 |
| 61 | 5300 | 13:34:14 |
| 80 | 5300 | 13:34:13 |
| 96 | 5300 | 13:34:12 |
| 61 | 5300 | 13:34:12 |
| 81 | 5300 | 13:34:11 |
| 100 | 5300 | 13:34:10 |
| 183 | 5300 | 13:34:10 |
| 14 | 5300 | 13:34:10 |
| 112 | 5298 | 13:34:06 |
| 137 | 5298 | 13:34:06 |
| 85 | 5298 | 13:34:06 |
| 3431 | 5300 | 13:34:06 |
| 987 | 5300 | 13:34:06 |
| 249 | 5300 | 13:34:06 |
| 126 | 5300 | 13:34:06 |
| 178 | 5300 | 13:33:34 |
| 61 | 5300 | 13:33:15 |
| 72 | 5300 | 13:33:14 |
| 61 | 5300 | 13:33:13 |
| 3419 | 5300 | 13:26:25 |
| 210 | 5300 | 13:26:25 |
| 4519 | 5300 | 13:26:25 |
| 47 | 5300 | 13:26:25 |
| 218 | 5300 | 13:26:25 |
| 2522 | 5300 | 13:26:25 |
| 2267 | 5300 | 13:26:25 |
Related Shares:
Rightmove