3rd Nov 2025 07:00
03 November 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 139,669 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 31 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,065,015 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 577,238,460 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 31 October 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 119,449 | 1.0725 | 1.0620 | 1.0800 | ||||||
CBOE CXE | 3,146 | 1.0716 | 1.0660 | 1.0800 | ||||||
CBOE BXE | 9,738 | 1.0718 | 1.0640 | 1.0800 | ||||||
Turquoise Services Limited | 1,722 | 1.0726 | 1.0700 | 1.0760 | ||||||
Aquis Exchange | 5,614 | 1.0721 | 1.0620 | 1.0780 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:13 | GMT | 919 | 1.066 | GBP | XLON | 00496723808TRLO1.1.1 |
08:10:22 | GMT | 863 | 1.068 | GBP | XLON | 00496724543TRLO1.1.1 |
08:10:22 | GMT | 56 | 1.068 | GBP | XLON | 00496724544TRLO1.1.1 |
08:15:28 | GMT | 863 | 1.068 | GBP | XLON | 00496725291TRLO1.1.1 |
08:15:28 | GMT | 56 | 1.068 | GBP | XLON | 00496725292TRLO1.1.1 |
08:20:36 | GMT | 919 | 1.064 | GBP | XLON | 00496726108TRLO1.1.1 |
08:25:50 | GMT | 600 | 1.062 | GBP | XLON | 00496726721TRLO1.1.1 |
08:29:30 | GMT | 95 | 1.064 | GBP | BATE | 00496727156TRLO1.1.1 |
08:29:30 | GMT | 190 | 1.064 | GBP | BATE | 00496727157TRLO1.1.1 |
08:34:22 | GMT | 190 | 1.066 | GBP | BATE | 00496727815TRLO1.1.1 |
08:35:03 | GMT | 693 | 1.066 | GBP | XLON | 00496727885TRLO1.1.1 |
08:35:03 | GMT | 1,145 | 1.066 | GBP | XLON | 00496727886TRLO1.1.1 |
08:36:40 | GMT | 95 | 1.066 | GBP | BATE | 00496728109TRLO1.1.1 |
08:38:02 | GMT | 181 | 1.068 | GBP | XLON | 00496728341TRLO1.1.1 |
08:38:02 | GMT | 891 | 1.068 | GBP | XLON | 00496728340TRLO1.1.1 |
08:38:02 | GMT | 166 | 1.068 | GBP | XLON | 00496728342TRLO1.1.1 |
08:41:22 | GMT | 7 | 1.066 | GBP | BATE | 00496728812TRLO1.1.1 |
08:41:22 | GMT | 88 | 1.066 | GBP | BATE | 00496728813TRLO1.1.1 |
08:41:44 | GMT | 71 | 1.068 | GBP | XLON | 00496728865TRLO1.1.1 |
08:41:44 | GMT | 166 | 1.068 | GBP | XLON | 00496728868TRLO1.1.1 |
08:41:44 | GMT | 322 | 1.068 | GBP | XLON | 00496728867TRLO1.1.1 |
08:41:44 | GMT | 360 | 1.068 | GBP | XLON | 00496728866TRLO1.1.1 |
08:45:26 | GMT | 19 | 1.068 | GBP | XLON | 00496729438TRLO1.1.1 |
08:45:26 | GMT | 347 | 1.068 | GBP | XLON | 00496729439TRLO1.1.1 |
08:45:26 | GMT | 553 | 1.068 | GBP | XLON | 00496729440TRLO1.1.1 |
08:49:08 | GMT | 235 | 1.068 | GBP | XLON | 00496729879TRLO1.1.1 |
08:49:08 | GMT | 684 | 1.068 | GBP | XLON | 00496729880TRLO1.1.1 |
08:52:47 | GMT | 919 | 1.068 | GBP | XLON | 00496730398TRLO1.1.1 |
08:54:31 | GMT | 120 | 1.066 | GBP | BATE | 00496730667TRLO1.1.1 |
08:56:30 | GMT | 919 | 1.068 | GBP | XLON | 00496731009TRLO1.1.1 |
09:00:17 | GMT | 919 | 1.068 | GBP | XLON | 00496731505TRLO1.1.1 |
09:01:51 | GMT | 92 | 1.066 | GBP | BATE | 00496731668TRLO1.1.1 |
09:04:47 | GMT | 919 | 1.068 | GBP | XLON | 00496731979TRLO1.1.1 |
09:09:21 | GMT | 919 | 1.068 | GBP | XLON | 00496732788TRLO1.1.1 |
09:18:34 | GMT | 918 | 1.068 | GBP | XLON | 00496733957TRLO1.1.1 |
09:18:34 | GMT | 920 | 1.068 | GBP | XLON | 00496733956TRLO1.1.1 |
09:18:54 | GMT | 110 | 1.068 | GBP | AQXE | 00496734021TRLO1.1.1 |
09:18:54 | GMT | 396 | 1.068 | GBP | AQXE | 00496734022TRLO1.1.1 |
09:20:10 | GMT | 54 | 1.068 | GBP | AQXE | 00496734202TRLO1.1.1 |
09:20:10 | GMT | 210 | 1.068 | GBP | AQXE | 00496734203TRLO1.1.1 |
09:23:37 | GMT | 55 | 1.068 | GBP | AQXE | 00496734677TRLO1.1.1 |
09:23:37 | GMT | 919 | 1.068 | GBP | XLON | 00496734678TRLO1.1.1 |
09:25:10 | GMT | 49 | 1.066 | GBP | BATE | 00496734846TRLO1.1.1 |
09:27:35 | GMT | 330 | 1.068 | GBP | XLON | 00496735236TRLO1.1.1 |
09:27:35 | GMT | 589 | 1.068 | GBP | XLON | 00496735237TRLO1.1.1 |
09:27:35 | GMT | 50 | 1.066 | GBP | BATE | 00496735246TRLO1.1.1 |
09:30:09 | GMT | 1 | 1.068 | GBP | AQXE | 00496735698TRLO1.1.1 |
09:32:28 | GMT | 54 | 1.068 | GBP | AQXE | 00496735955TRLO1.1.1 |
09:32:28 | GMT | 919 | 1.068 | GBP | XLON | 00496735956TRLO1.1.1 |
09:35:59 | GMT | 55 | 1.068 | GBP | AQXE | 00496736514TRLO1.1.1 |
09:37:47 | GMT | 109 | 1.068 | GBP | XLON | 00496736769TRLO1.1.1 |
09:37:47 | GMT | 810 | 1.068 | GBP | XLON | 00496736770TRLO1.1.1 |
09:42:28 | GMT | 55 | 1.068 | GBP | AQXE | 00496737377TRLO1.1.1 |
09:42:50 | GMT | 919 | 1.068 | GBP | XLON | 00496737414TRLO1.1.1 |
09:47:56 | GMT | 919 | 1.068 | GBP | XLON | 00496737963TRLO1.1.1 |
09:53:08 | GMT | 55 | 1.068 | GBP | AQXE | 00496738628TRLO1.1.1 |
09:53:11 | GMT | 919 | 1.068 | GBP | XLON | 00496738629TRLO1.1.1 |
09:54:31 | GMT | 20 | 1.066 | GBP | BATE | 00496738746TRLO1.1.1 |
09:55:09 | GMT | 2 | 1.066 | GBP | BATE | 00496738807TRLO1.1.1 |
09:55:11 | GMT | 19 | 1.066 | GBP | BATE | 00496738809TRLO1.1.1 |
09:55:12 | GMT | 28 | 1.066 | GBP | BATE | 00496738810TRLO1.1.1 |
09:55:12 | GMT | 73 | 1.066 | GBP | BATE | 00496738812TRLO1.1.1 |
09:55:12 | GMT | 95 | 1.066 | GBP | BATE | 00496738811TRLO1.1.1 |
09:55:12 | GMT | 95 | 1.066 | GBP | BATE | 00496738813TRLO1.1.1 |
09:55:12 | GMT | 95 | 1.066 | GBP | BATE | 00496738814TRLO1.1.1 |
09:55:12 | GMT | 95 | 1.066 | GBP | BATE | 00496738815TRLO1.1.1 |
09:55:12 | GMT | 63 | 1.066 | GBP | BATE | 00496738816TRLO1.1.1 |
09:55:12 | GMT | 91 | 1.066 | GBP | BATE | 00496738818TRLO1.1.1 |
09:55:12 | GMT | 95 | 1.066 | GBP | BATE | 00496738817TRLO1.1.1 |
09:55:12 | GMT | 95 | 1.066 | GBP | BATE | 00496738819TRLO1.1.1 |
09:55:44 | GMT | 55 | 1.068 | GBP | AQXE | 00496738875TRLO1.1.1 |
09:56:51 | GMT | 19 | 1.066 | GBP | BATE | 00496739038TRLO1.1.1 |
09:58:31 | GMT | 20 | 1.068 | GBP | XLON | 00496739210TRLO1.1.1 |
09:58:31 | GMT | 899 | 1.068 | GBP | XLON | 00496739211TRLO1.1.1 |
10:02:04 | GMT | 55 | 1.068 | GBP | AQXE | 00496739657TRLO1.1.1 |
10:03:15 | GMT | 36 | 1.068 | GBP | XLON | 00496739853TRLO1.1.1 |
10:03:15 | GMT | 883 | 1.068 | GBP | XLON | 00496739854TRLO1.1.1 |
10:07:50 | GMT | 615 | 1.068 | GBP | XLON | 00496740487TRLO1.1.1 |
10:08:03 | GMT | 55 | 1.068 | GBP | AQXE | 00496740589TRLO1.1.1 |
10:08:03 | GMT | 304 | 1.068 | GBP | XLON | 00496740590TRLO1.1.1 |
10:12:26 | GMT | 919 | 1.068 | GBP | XLON | 00496741307TRLO1.1.1 |
10:13:51 | GMT | 53 | 1.068 | GBP | AQXE | 00496741618TRLO1.1.1 |
10:14:55 | GMT | 2 | 1.068 | GBP | AQXE | 00496741812TRLO1.1.1 |
10:17:30 | GMT | 919 | 1.068 | GBP | XLON | 00496742282TRLO1.1.1 |
10:17:30 | GMT | 126 | 1.066 | GBP | BATE | 00496742286TRLO1.1.1 |
10:17:30 | GMT | 35 | 1.066 | GBP | CHIX | 00496742289TRLO1.1.1 |
10:17:30 | GMT | 70 | 1.066 | GBP | CHIX | 00496742288TRLO1.1.1 |
10:17:30 | GMT | 700 | 1.066 | GBP | CHIX | 00496742287TRLO1.1.1 |
10:17:34 | GMT | 8 | 1.066 | GBP | BATE | 00496742311TRLO1.1.1 |
10:17:34 | GMT | 95 | 1.066 | GBP | BATE | 00496742312TRLO1.1.1 |
10:17:34 | GMT | 95 | 1.066 | GBP | BATE | 00496742313TRLO1.1.1 |
10:19:40 | GMT | 55 | 1.068 | GBP | AQXE | 00496742673TRLO1.1.1 |
10:19:51 | GMT | 95 | 1.066 | GBP | BATE | 00496742703TRLO1.1.1 |
10:20:37 | GMT | 35 | 1.066 | GBP | CHIX | 00496742808TRLO1.1.1 |
10:21:39 | GMT | 419 | 1.068 | GBP | XLON | 00496742986TRLO1.1.1 |
10:21:39 | GMT | 500 | 1.068 | GBP | XLON | 00496742987TRLO1.1.1 |
10:24:58 | GMT | 95 | 1.066 | GBP | BATE | 00496743419TRLO1.1.1 |
10:25:34 | GMT | 55 | 1.068 | GBP | AQXE | 00496743492TRLO1.1.1 |
10:25:49 | GMT | 35 | 1.066 | GBP | CHIX | 00496743507TRLO1.1.1 |
10:26:18 | GMT | 919 | 1.068 | GBP | XLON | 00496743580TRLO1.1.1 |
10:31:02 | GMT | 72 | 1.066 | GBP | BATE | 00496744097TRLO1.1.1 |
10:31:04 | GMT | 23 | 1.066 | GBP | BATE | 00496744100TRLO1.1.1 |
10:31:11 | GMT | 367 | 1.068 | GBP | XLON | 00496744115TRLO1.1.1 |
10:31:11 | GMT | 117 | 1.068 | GBP | XLON | 00496744116TRLO1.1.1 |
10:31:11 | GMT | 435 | 1.068 | GBP | XLON | 00496744117TRLO1.1.1 |
10:32:14 | GMT | 35 | 1.066 | GBP | CHIX | 00496744213TRLO1.1.1 |
10:37:09 | GMT | 919 | 1.068 | GBP | XLON | 00496745111TRLO1.1.1 |
10:39:49 | GMT | 35 | 1.066 | GBP | CHIX | 00496745436TRLO1.1.1 |
10:43:07 | GMT | 114 | 1.068 | GBP | XLON | 00496746118TRLO1.1.1 |
10:43:07 | GMT | 591 | 1.068 | GBP | XLON | 00496746119TRLO1.1.1 |
10:43:07 | GMT | 214 | 1.068 | GBP | XLON | 00496746120TRLO1.1.1 |
10:46:03 | GMT | 95 | 1.064 | GBP | BATE | 00496746636TRLO1.1.1 |
10:47:24 | GMT | 35 | 1.066 | GBP | CHIX | 00496746780TRLO1.1.1 |
10:48:06 | GMT | 95 | 1.064 | GBP | BATE | 00496746899TRLO1.1.1 |
10:55:02 | GMT | 35 | 1.066 | GBP | CHIX | 00496747970TRLO1.1.1 |
11:02:43 | GMT | 35 | 1.066 | GBP | CHIX | 00496749316TRLO1.1.1 |
11:07:29 | GMT | 190 | 1.064 | GBP | BATE | 00496750186TRLO1.1.1 |
11:07:29 | GMT | 95 | 1.064 | GBP | BATE | 00496750187TRLO1.1.1 |
11:07:29 | GMT | 231 | 1.064 | GBP | XLON | 00496750189TRLO1.1.1 |
11:07:29 | GMT | 1,607 | 1.064 | GBP | XLON | 00496750188TRLO1.1.1 |
11:10:19 | GMT | 35 | 1.066 | GBP | CHIX | 00496750710TRLO1.1.1 |
11:12:57 | GMT | 206 | 1.064 | GBP | XLON | 00496751002TRLO1.1.1 |
11:12:57 | GMT | 1,000 | 1.064 | GBP | XLON | 00496751003TRLO1.1.1 |
11:12:58 | GMT | 107 | 1.064 | GBP | XLON | 00496751004TRLO1.1.1 |
11:12:58 | GMT | 525 | 1.064 | GBP | XLON | 00496751005TRLO1.1.1 |
11:12:58 | GMT | 240 | 1.064 | GBP | XLON | 00496751006TRLO1.1.1 |
11:12:58 | GMT | 318 | 1.064 | GBP | XLON | 00496751007TRLO1.1.1 |
11:13:01 | GMT | 349 | 1.064 | GBP | XLON | 00496751015TRLO1.1.1 |
11:13:58 | GMT | 12 | 1.064 | GBP | XLON | 00496751138TRLO1.1.1 |
11:15:11 | GMT | 18 | 1.062 | GBP | AQXE | 00496751258TRLO1.1.1 |
11:15:11 | GMT | 55 | 1.062 | GBP | AQXE | 00496751257TRLO1.1.1 |
11:15:11 | GMT | 110 | 1.062 | GBP | AQXE | 00496751256TRLO1.1.1 |
11:15:11 | GMT | 37 | 1.062 | GBP | AQXE | 00496751259TRLO1.1.1 |
11:15:11 | GMT | 39 | 1.062 | GBP | AQXE | 00496751261TRLO1.1.1 |
11:15:11 | GMT | 55 | 1.062 | GBP | AQXE | 00496751260TRLO1.1.1 |
11:16:35 | GMT | 95 | 1.064 | GBP | BATE | 00496751542TRLO1.1.1 |
11:20:54 | GMT | 71 | 1.072 | GBP | AQXE | 00496752040TRLO1.1.1 |
11:20:54 | GMT | 35 | 1.072 | GBP | CHIX | 00496752041TRLO1.1.1 |
11:20:54 | GMT | 86 | 1.072 | GBP | XLON | 00496752043TRLO1.1.1 |
11:20:54 | GMT | 833 | 1.072 | GBP | XLON | 00496752042TRLO1.1.1 |
11:21:53 | GMT | 191 | 1.070 | GBP | TRQX | 00496752151TRLO1.1.1 |
11:24:07 | GMT | 92 | 1.072 | GBP | BATE | 00496752431TRLO1.1.1 |
11:25:06 | GMT | 3 | 1.072 | GBP | BATE | 00496752537TRLO1.1.1 |
11:25:06 | GMT | 197 | 1.072 | GBP | XLON | 00496752538TRLO1.1.1 |
11:25:06 | GMT | 722 | 1.072 | GBP | XLON | 00496752539TRLO1.1.1 |
11:25:06 | GMT | 51 | 1.070 | GBP | TRQX | 00496752540TRLO1.1.1 |
11:25:40 | GMT | 35 | 1.072 | GBP | CHIX | 00496752723TRLO1.1.1 |
11:25:40 | GMT | 55 | 1.072 | GBP | AQXE | 00496752724TRLO1.1.1 |
11:32:55 | GMT | 72 | 1.072 | GBP | BATE | 00496753812TRLO1.1.1 |
11:33:02 | GMT | 23 | 1.072 | GBP | BATE | 00496753818TRLO1.1.1 |
11:34:03 | GMT | 32 | 1.070 | GBP | TRQX | 00496753964TRLO1.1.1 |
11:34:03 | GMT | 919 | 1.070 | GBP | XLON | 00496753963TRLO1.1.1 |
11:34:03 | GMT | 16 | 1.070 | GBP | TRQX | 00496753966TRLO1.1.1 |
11:34:03 | GMT | 16 | 1.070 | GBP | TRQX | 00496753967TRLO1.1.1 |
11:34:03 | GMT | 270 | 1.070 | GBP | TRQX | 00496753965TRLO1.1.1 |
11:34:51 | GMT | 55 | 1.072 | GBP | AQXE | 00496754147TRLO1.1.1 |
11:35:37 | GMT | 35 | 1.072 | GBP | CHIX | 00496754311TRLO1.1.1 |
11:41:56 | GMT | 919 | 1.070 | GBP | XLON | 00496755047TRLO1.1.1 |
11:45:54 | GMT | 95 | 1.072 | GBP | BATE | 00496755585TRLO1.1.1 |
11:47:51 | GMT | 55 | 1.070 | GBP | AQXE | 00496755952TRLO1.1.1 |
11:48:37 | GMT | 35 | 1.070 | GBP | CHIX | 00496756050TRLO1.1.1 |
11:49:43 | GMT | 16 | 1.072 | GBP | TRQX | 00496756200TRLO1.1.1 |
11:52:32 | GMT | 17 | 1.072 | GBP | XLON | 00496756649TRLO1.1.1 |
11:58:24 | GMT | 491 | 1.072 | GBP | XLON | 00496757593TRLO1.1.1 |
11:58:24 | GMT | 411 | 1.072 | GBP | XLON | 00496757594TRLO1.1.1 |
11:58:48 | GMT | 95 | 1.072 | GBP | BATE | 00496757639TRLO1.1.1 |
12:01:03 | GMT | 16 | 1.072 | GBP | TRQX | 00496758356TRLO1.1.1 |
12:05:26 | GMT | 35 | 1.068 | GBP | CHIX | 00496759163TRLO1.1.1 |
12:05:26 | GMT | 445 | 1.070 | GBP | XLON | 00496759165TRLO1.1.1 |
12:05:26 | GMT | 474 | 1.070 | GBP | XLON | 00496759164TRLO1.1.1 |
12:05:26 | GMT | 55 | 1.070 | GBP | AQXE | 00496759166TRLO1.1.1 |
12:09:57 | GMT | 72 | 1.068 | GBP | BATE | 00496759720TRLO1.1.1 |
12:09:57 | GMT | 23 | 1.068 | GBP | BATE | 00496759721TRLO1.1.1 |
12:10:39 | GMT | 919 | 1.068 | GBP | XLON | 00496759803TRLO1.1.1 |
12:11:35 | GMT | 8 | 1.070 | GBP | TRQX | 00496759900TRLO1.1.1 |
12:11:35 | GMT | 8 | 1.072 | GBP | TRQX | 00496759901TRLO1.1.1 |
12:11:43 | GMT | 55 | 1.070 | GBP | AQXE | 00496759917TRLO1.1.1 |
12:14:04 | GMT | 35 | 1.068 | GBP | CHIX | 00496760726TRLO1.1.1 |
12:22:07 | GMT | 16 | 1.072 | GBP | TRQX | 00496764875TRLO1.1.1 |
12:28:14 | GMT | 33 | 1.070 | GBP | BATE | 00496765740TRLO1.1.1 |
12:28:14 | GMT | 62 | 1.070 | GBP | BATE | 00496765739TRLO1.1.1 |
12:28:14 | GMT | 35 | 1.070 | GBP | CHIX | 00496765741TRLO1.1.1 |
12:28:14 | GMT | 55 | 1.070 | GBP | AQXE | 00496765742TRLO1.1.1 |
12:28:14 | GMT | 1,838 | 1.070 | GBP | XLON | 00496765743TRLO1.1.1 |
12:31:29 | GMT | 16 | 1.072 | GBP | TRQX | 00496766172TRLO1.1.1 |
12:37:27 | GMT | 16 | 1.072 | GBP | TRQX | 00496766948TRLO1.1.1 |
12:38:07 | GMT | 35 | 1.070 | GBP | CHIX | 00496767111TRLO1.1.1 |
12:38:07 | GMT | 55 | 1.070 | GBP | AQXE | 00496767112TRLO1.1.1 |
12:38:07 | GMT | 190 | 1.070 | GBP | BATE | 00496767113TRLO1.1.1 |
12:38:07 | GMT | 919 | 1.070 | GBP | XLON | 00496767114TRLO1.1.1 |
12:42:23 | GMT | 35 | 1.070 | GBP | CHIX | 00496767710TRLO1.1.1 |
12:42:23 | GMT | 37 | 1.070 | GBP | AQXE | 00496767709TRLO1.1.1 |
12:43:15 | GMT | 18 | 1.070 | GBP | AQXE | 00496767838TRLO1.1.1 |
12:43:18 | GMT | 16 | 1.072 | GBP | TRQX | 00496767845TRLO1.1.1 |
12:49:17 | GMT | 16 | 1.072 | GBP | TRQX | 00496768696TRLO1.1.1 |
12:55:11 | GMT | 16 | 1.072 | GBP | TRQX | 00496769664TRLO1.1.1 |
13:00:55 | GMT | 16 | 1.072 | GBP | TRQX | 00496770413TRLO1.1.1 |
13:03:53 | GMT | 919 | 1.072 | GBP | XLON | 00496770692TRLO1.1.1 |
13:03:57 | GMT | 187 | 1.072 | GBP | XLON | 00496770704TRLO1.1.1 |
13:03:57 | GMT | 931 | 1.072 | GBP | XLON | 00496770703TRLO1.1.1 |
13:03:57 | GMT | 1,464 | 1.072 | GBP | XLON | 00496770705TRLO1.1.1 |
13:08:53 | GMT | 237 | 1.072 | GBP | BATE | 00496771259TRLO1.1.1 |
13:18:24 | GMT | 95 | 1.074 | GBP | BATE | 00496772445TRLO1.1.1 |
13:18:24 | GMT | 238 | 1.074 | GBP | BATE | 00496772444TRLO1.1.1 |
13:18:24 | GMT | 43 | 1.074 | GBP | BATE | 00496772446TRLO1.1.1 |
13:18:24 | GMT | 52 | 1.074 | GBP | BATE | 00496772447TRLO1.1.1 |
13:18:24 | GMT | 35 | 1.074 | GBP | CHIX | 00496772450TRLO1.1.1 |
13:18:24 | GMT | 80 | 1.074 | GBP | CHIX | 00496772448TRLO1.1.1 |
13:18:24 | GMT | 95 | 1.074 | GBP | CHIX | 00496772449TRLO1.1.1 |
13:18:24 | GMT | 55 | 1.074 | GBP | AQXE | 00496772451TRLO1.1.1 |
13:18:24 | GMT | 275 | 1.074 | GBP | AQXE | 00496772452TRLO1.1.1 |
13:18:24 | GMT | 2,095 | 1.074 | GBP | XLON | 00496772453TRLO1.1.1 |
13:18:24 | GMT | 8 | 1.074 | GBP | TRQX | 00496772455TRLO1.1.1 |
13:18:24 | GMT | 1,756 | 1.074 | GBP | XLON | 00496772454TRLO1.1.1 |
13:18:24 | GMT | 16 | 1.074 | GBP | TRQX | 00496772456TRLO1.1.1 |
13:18:24 | GMT | 24 | 1.074 | GBP | TRQX | 00496772458TRLO1.1.1 |
13:18:24 | GMT | 919 | 1.074 | GBP | XLON | 00496772457TRLO1.1.1 |
13:18:24 | GMT | 16 | 1.074 | GBP | TRQX | 00496772459TRLO1.1.1 |
13:20:29 | GMT | 919 | 1.078 | GBP | XLON | 00496772683TRLO1.1.1 |
13:20:34 | GMT | 35 | 1.078 | GBP | CHIX | 00496772691TRLO1.1.1 |
13:21:17 | GMT | 95 | 1.078 | GBP | BATE | 00496772824TRLO1.1.1 |
13:22:31 | GMT | 919 | 1.078 | GBP | XLON | 00496773029TRLO1.1.1 |
13:22:43 | GMT | 35 | 1.078 | GBP | CHIX | 00496773077TRLO1.1.1 |
13:25:39 | GMT | 292 | 1.078 | GBP | XLON | 00496773721TRLO1.1.1 |
13:25:39 | GMT | 627 | 1.078 | GBP | XLON | 00496773720TRLO1.1.1 |
13:26:09 | GMT | 95 | 1.078 | GBP | BATE | 00496773802TRLO1.1.1 |
13:27:35 | GMT | 35 | 1.078 | GBP | CHIX | 00496774118TRLO1.1.1 |
13:30:51 | GMT | 95 | 1.078 | GBP | BATE | 00496776110TRLO1.1.1 |
13:31:54 | GMT | 35 | 1.078 | GBP | CHIX | 00496776634TRLO1.1.1 |
13:43:03 | GMT | 58 | 1.078 | GBP | XLON | 00496781739TRLO1.1.1 |
13:50:18 | GMT | 95 | 1.080 | GBP | BATE | 00496784844TRLO1.1.1 |
13:50:19 | GMT | 325 | 1.080 | GBP | XLON | 00496784854TRLO1.1.1 |
13:50:19 | GMT | 1,513 | 1.080 | GBP | XLON | 00496784853TRLO1.1.1 |
13:50:23 | GMT | 3,618 | 1.080 | GBP | XLON | 00496784882TRLO1.1.1 |
13:50:25 | GMT | 35 | 1.080 | GBP | CHIX | 00496784894TRLO1.1.1 |
13:52:13 | GMT | 95 | 1.080 | GBP | BATE | 00496785569TRLO1.1.1 |
13:52:26 | GMT | 4 | 1.080 | GBP | XLON | 00496785624TRLO1.1.1 |
13:52:26 | GMT | 185 | 1.080 | GBP | XLON | 00496785623TRLO1.1.1 |
13:52:26 | GMT | 636 | 1.080 | GBP | XLON | 00496785625TRLO1.1.1 |
13:53:02 | GMT | 35 | 1.080 | GBP | CHIX | 00496785875TRLO1.1.1 |
13:53:02 | GMT | 105 | 1.080 | GBP | CHIX | 00496785874TRLO1.1.1 |
13:53:02 | GMT | 94 | 1.080 | GBP | XLON | 00496785876TRLO1.1.1 |
13:53:02 | GMT | 1,744 | 1.080 | GBP | XLON | 00496785877TRLO1.1.1 |
13:53:09 | GMT | 385 | 1.078 | GBP | AQXE | 00496785940TRLO1.1.1 |
13:53:09 | GMT | 48 | 1.078 | GBP | AQXE | 00496785941TRLO1.1.1 |
13:53:20 | GMT | 62 | 1.078 | GBP | AQXE | 00496785972TRLO1.1.1 |
13:53:20 | GMT | 31 | 1.078 | GBP | AQXE | 00496785973TRLO1.1.1 |
13:54:04 | GMT | 24 | 1.078 | GBP | AQXE | 00496786359TRLO1.1.1 |
13:54:13 | GMT | 95 | 1.080 | GBP | BATE | 00496786382TRLO1.1.1 |
13:55:16 | GMT | 35 | 1.080 | GBP | CHIX | 00496786752TRLO1.1.1 |
13:56:33 | GMT | 190 | 1.080 | GBP | BATE | 00496787278TRLO1.1.1 |
13:57:23 | GMT | 227 | 1.078 | GBP | XLON | 00496787805TRLO1.1.1 |
13:57:23 | GMT | 300 | 1.078 | GBP | XLON | 00496787804TRLO1.1.1 |
13:57:23 | GMT | 486 | 1.078 | GBP | XLON | 00496787809TRLO1.1.1 |
13:57:55 | GMT | 35 | 1.080 | GBP | CHIX | 00496788007TRLO1.1.1 |
13:58:18 | GMT | 55 | 1.078 | GBP | AQXE | 00496788156TRLO1.1.1 |
13:58:28 | GMT | 95 | 1.080 | GBP | BATE | 00496788217TRLO1.1.1 |
13:59:35 | GMT | 487 | 1.078 | GBP | XLON | 00496788847TRLO1.1.1 |
14:00:35 | GMT | 190 | 1.080 | GBP | BATE | 00496789209TRLO1.1.1 |
14:02:31 | GMT | 35 | 1.080 | GBP | CHIX | 00496790191TRLO1.1.1 |
14:08:13 | GMT | 1,838 | 1.078 | GBP | XLON | 00496792368TRLO1.1.1 |
14:08:23 | GMT | 4 | 1.078 | GBP | AQXE | 00496792421TRLO1.1.1 |
14:08:24 | GMT | 95 | 1.080 | GBP | BATE | 00496792442TRLO1.1.1 |
14:08:36 | GMT | 35 | 1.080 | GBP | CHIX | 00496792522TRLO1.1.1 |
14:12:01 | GMT | 553 | 1.080 | GBP | XLON | 00496793617TRLO1.1.1 |
14:12:01 | GMT | 87 | 1.080 | GBP | XLON | 00496793619TRLO1.1.1 |
14:12:01 | GMT | 711 | 1.080 | GBP | XLON | 00496793618TRLO1.1.1 |
14:12:25 | GMT | 95 | 1.080 | GBP | BATE | 00496793745TRLO1.1.1 |
14:14:39 | GMT | 35 | 1.080 | GBP | CHIX | 00496794299TRLO1.1.1 |
14:16:50 | GMT | 251 | 1.080 | GBP | XLON | 00496795637TRLO1.1.1 |
14:16:50 | GMT | 668 | 1.080 | GBP | XLON | 00496795638TRLO1.1.1 |
14:18:29 | GMT | 3 | 1.080 | GBP | BATE | 00496796106TRLO1.1.1 |
14:18:29 | GMT | 20 | 1.080 | GBP | BATE | 00496796108TRLO1.1.1 |
14:18:29 | GMT | 72 | 1.080 | GBP | BATE | 00496796107TRLO1.1.1 |
14:19:58 | GMT | 51 | 1.078 | GBP | AQXE | 00496796562TRLO1.1.1 |
14:19:58 | GMT | 55 | 1.078 | GBP | AQXE | 00496796564TRLO1.1.1 |
14:19:58 | GMT | 106 | 1.078 | GBP | AQXE | 00496796563TRLO1.1.1 |
14:23:00 | GMT | 919 | 1.078 | GBP | XLON | 00496797786TRLO1.1.1 |
14:25:42 | GMT | 4 | 1.076 | GBP | CHIX | 00496798712TRLO1.1.1 |
14:27:00 | GMT | 5 | 1.078 | GBP | XLON | 00496799290TRLO1.1.1 |
14:27:00 | GMT | 914 | 1.078 | GBP | XLON | 00496799291TRLO1.1.1 |
14:30:31 | GMT | 919 | 1.078 | GBP | XLON | 00496800682TRLO1.1.1 |
14:33:07 | GMT | 919 | 1.078 | GBP | XLON | 00496801806TRLO1.1.1 |
14:35:43 | GMT | 7 | 1.078 | GBP | XLON | 00496802926TRLO1.1.1 |
14:35:43 | GMT | 12 | 1.078 | GBP | XLON | 00496802927TRLO1.1.1 |
14:35:43 | GMT | 900 | 1.078 | GBP | XLON | 00496802925TRLO1.1.1 |
14:37:43 | GMT | 53 | 1.076 | GBP | AQXE | 00496803632TRLO1.1.1 |
14:37:43 | GMT | 55 | 1.076 | GBP | AQXE | 00496803631TRLO1.1.1 |
14:38:18 | GMT | 919 | 1.078 | GBP | XLON | 00496803802TRLO1.1.1 |
14:40:53 | GMT | 14 | 1.078 | GBP | XLON | 00496804686TRLO1.1.1 |
14:40:53 | GMT | 72 | 1.078 | GBP | XLON | 00496804687TRLO1.1.1 |
14:40:53 | GMT | 600 | 1.078 | GBP | XLON | 00496804685TRLO1.1.1 |
14:40:53 | GMT | 233 | 1.078 | GBP | XLON | 00496804688TRLO1.1.1 |
14:43:29 | GMT | 600 | 1.078 | GBP | XLON | 00496805688TRLO1.1.1 |
14:43:29 | GMT | 319 | 1.078 | GBP | XLON | 00496805689TRLO1.1.1 |
14:46:07 | GMT | 919 | 1.078 | GBP | XLON | 00496806662TRLO1.1.1 |
14:48:37 | GMT | 919 | 1.078 | GBP | XLON | 00496807685TRLO1.1.1 |
14:50:32 | GMT | 4 | 1.076 | GBP | AQXE | 00496808706TRLO1.1.1 |
14:51:12 | GMT | 919 | 1.078 | GBP | XLON | 00496809124TRLO1.1.1 |
14:53:48 | GMT | 19 | 1.078 | GBP | XLON | 00496810211TRLO1.1.1 |
14:53:48 | GMT | 900 | 1.078 | GBP | XLON | 00496810210TRLO1.1.1 |
14:56:37 | GMT | 453 | 1.078 | GBP | XLON | 00496811601TRLO1.1.1 |
14:56:37 | GMT | 466 | 1.078 | GBP | XLON | 00496811600TRLO1.1.1 |
14:56:38 | GMT | 2 | 1.076 | GBP | AQXE | 00496811607TRLO1.1.1 |
14:56:38 | GMT | 55 | 1.076 | GBP | AQXE | 00496811608TRLO1.1.1 |
14:56:38 | GMT | 55 | 1.076 | GBP | AQXE | 00496811609TRLO1.1.1 |
14:56:38 | GMT | 55 | 1.076 | GBP | AQXE | 00496811610TRLO1.1.1 |
14:56:38 | GMT | 95 | 1.076 | GBP | BATE | 00496811611TRLO1.1.1 |
14:56:38 | GMT | 55 | 1.076 | GBP | AQXE | 00496811613TRLO1.1.1 |
14:56:38 | GMT | 55 | 1.076 | GBP | AQXE | 00496811614TRLO1.1.1 |
14:56:38 | GMT | 55 | 1.076 | GBP | AQXE | 00496811615TRLO1.1.1 |
14:56:38 | GMT | 190 | 1.076 | GBP | BATE | 00496811612TRLO1.1.1 |
14:56:38 | GMT | 55 | 1.076 | GBP | AQXE | 00496811616TRLO1.1.1 |
14:56:38 | GMT | 95 | 1.076 | GBP | BATE | 00496811617TRLO1.1.1 |
14:56:38 | GMT | 95 | 1.076 | GBP | BATE | 00496811618TRLO1.1.1 |
14:56:38 | GMT | 95 | 1.076 | GBP | BATE | 00496811619TRLO1.1.1 |
14:56:38 | GMT | 95 | 1.076 | GBP | BATE | 00496811620TRLO1.1.1 |
14:56:38 | GMT | 95 | 1.076 | GBP | BATE | 00496811621TRLO1.1.1 |
14:56:38 | GMT | 32 | 1.076 | GBP | TRQX | 00496811625TRLO1.1.1 |
14:56:38 | GMT | 66 | 1.076 | GBP | CHIX | 00496811624TRLO1.1.1 |
14:56:38 | GMT | 95 | 1.076 | GBP | BATE | 00496811622TRLO1.1.1 |
14:56:38 | GMT | 95 | 1.076 | GBP | BATE | 00496811623TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811626TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811628TRLO1.1.1 |
14:56:38 | GMT | 192 | 1.076 | GBP | TRQX | 00496811627TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811629TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811630TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811631TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811632TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811633TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811634TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811635TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811636TRLO1.1.1 |
14:56:38 | GMT | 16 | 1.076 | GBP | TRQX | 00496811637TRLO1.1.1 |
14:57:32 | GMT | 245 | 1.074 | GBP | CHIX | 00496811968TRLO1.1.1 |
14:57:32 | GMT | 35 | 1.074 | GBP | CHIX | 00496811969TRLO1.1.1 |
14:58:29 | GMT | 55 | 1.076 | GBP | AQXE | 00496812347TRLO1.1.1 |
15:01:54 | GMT | 1,838 | 1.078 | GBP | XLON | 00496814577TRLO1.1.1 |
15:01:56 | GMT | 55 | 1.078 | GBP | AQXE | 00496814580TRLO1.1.1 |
15:01:57 | GMT | 35 | 1.078 | GBP | CHIX | 00496814582TRLO1.1.1 |
15:02:03 | GMT | 95 | 1.078 | GBP | BATE | 00496814615TRLO1.1.1 |
15:04:07 | GMT | 35 | 1.078 | GBP | CHIX | 00496815498TRLO1.1.1 |
15:04:34 | GMT | 95 | 1.078 | GBP | BATE | 00496815642TRLO1.1.1 |
15:04:49 | GMT | 55 | 1.078 | GBP | AQXE | 00496815779TRLO1.1.1 |
15:04:50 | GMT | 16 | 1.076 | GBP | TRQX | 00496815781TRLO1.1.1 |
15:06:01 | GMT | 35 | 1.078 | GBP | CHIX | 00496816432TRLO1.1.1 |
15:07:29 | GMT | 72 | 1.078 | GBP | BATE | 00496816806TRLO1.1.1 |
15:07:29 | GMT | 3 | 1.078 | GBP | BATE | 00496816807TRLO1.1.1 |
15:07:29 | GMT | 20 | 1.078 | GBP | BATE | 00496816808TRLO1.1.1 |
15:08:39 | GMT | 27 | 1.078 | GBP | AQXE | 00496817130TRLO1.1.1 |
15:08:39 | GMT | 28 | 1.078 | GBP | AQXE | 00496817131TRLO1.1.1 |
15:09:11 | GMT | 2 | 1.078 | GBP | CHIX | 00496817302TRLO1.1.1 |
15:09:11 | GMT | 33 | 1.078 | GBP | CHIX | 00496817303TRLO1.1.1 |
15:11:22 | GMT | 23 | 1.078 | GBP | BATE | 00496817975TRLO1.1.1 |
15:11:22 | GMT | 72 | 1.078 | GBP | BATE | 00496817974TRLO1.1.1 |
15:12:34 | GMT | 33 | 1.078 | GBP | AQXE | 00496818283TRLO1.1.1 |
15:12:34 | GMT | 22 | 1.078 | GBP | AQXE | 00496818284TRLO1.1.1 |
15:12:35 | GMT | 429 | 1.076 | GBP | XLON | 00496818291TRLO1.1.1 |
15:12:35 | GMT | 490 | 1.076 | GBP | XLON | 00496818290TRLO1.1.1 |
15:12:35 | GMT | 919 | 1.076 | GBP | XLON | 00496818289TRLO1.1.1 |
15:12:35 | GMT | 404 | 1.076 | GBP | XLON | 00496818292TRLO1.1.1 |
15:12:35 | GMT | 16 | 1.076 | GBP | TRQX | 00496818295TRLO1.1.1 |
15:12:35 | GMT | 16 | 1.076 | GBP | TRQX | 00496818296TRLO1.1.1 |
15:12:35 | GMT | 32 | 1.076 | GBP | TRQX | 00496818294TRLO1.1.1 |
15:12:35 | GMT | 515 | 1.076 | GBP | XLON | 00496818297TRLO1.1.1 |
15:13:06 | GMT | 19 | 1.078 | GBP | CHIX | 00496818470TRLO1.1.1 |
15:13:06 | GMT | 16 | 1.078 | GBP | CHIX | 00496818471TRLO1.1.1 |
15:14:38 | GMT | 919 | 1.076 | GBP | XLON | 00496819088TRLO1.1.1 |
15:15:17 | GMT | 95 | 1.078 | GBP | BATE | 00496819337TRLO1.1.1 |
15:16:29 | GMT | 55 | 1.076 | GBP | AQXE | 00496819697TRLO1.1.1 |
15:17:08 | GMT | 230 | 1.076 | GBP | XLON | 00496819852TRLO1.1.1 |
15:17:08 | GMT | 258 | 1.076 | GBP | XLON | 00496819853TRLO1.1.1 |
15:17:08 | GMT | 431 | 1.076 | GBP | XLON | 00496819854TRLO1.1.1 |
15:20:11 | GMT | 919 | 1.076 | GBP | XLON | 00496820994TRLO1.1.1 |
15:20:26 | GMT | 55 | 1.076 | GBP | AQXE | 00496821083TRLO1.1.1 |
15:23:21 | GMT | 919 | 1.076 | GBP | XLON | 00496822007TRLO1.1.1 |
15:23:22 | GMT | 35 | 1.074 | GBP | CHIX | 00496822010TRLO1.1.1 |
15:23:22 | GMT | 95 | 1.074 | GBP | BATE | 00496822011TRLO1.1.1 |
15:23:22 | GMT | 95 | 1.074 | GBP | BATE | 00496822012TRLO1.1.1 |
15:23:22 | GMT | 16 | 1.074 | GBP | TRQX | 00496822014TRLO1.1.1 |
15:23:22 | GMT | 35 | 1.074 | GBP | CHIX | 00496822013TRLO1.1.1 |
15:24:18 | GMT | 2 | 1.076 | GBP | AQXE | 00496822316TRLO1.1.1 |
15:24:18 | GMT | 53 | 1.076 | GBP | AQXE | 00496822317TRLO1.1.1 |
15:26:04 | GMT | 16 | 1.074 | GBP | TRQX | 00496823124TRLO1.1.1 |
15:26:04 | GMT | 35 | 1.074 | GBP | CHIX | 00496823123TRLO1.1.1 |
15:26:18 | GMT | 919 | 1.074 | GBP | XLON | 00496823221TRLO1.1.1 |
15:27:00 | GMT | 95 | 1.074 | GBP | BATE | 00496823802TRLO1.1.1 |
15:28:10 | GMT | 2 | 1.072 | GBP | AQXE | 00496824178TRLO1.1.1 |
15:28:10 | GMT | 53 | 1.074 | GBP | AQXE | 00496824179TRLO1.1.1 |
15:28:15 | GMT | 16 | 1.074 | GBP | TRQX | 00496824222TRLO1.1.1 |
15:28:43 | GMT | 35 | 1.072 | GBP | CHIX | 00496824406TRLO1.1.1 |
15:30:03 | GMT | 919 | 1.072 | GBP | XLON | 00496824850TRLO1.1.1 |
15:30:46 | GMT | 95 | 1.072 | GBP | BATE | 00496825107TRLO1.1.1 |
15:30:48 | GMT | 16 | 1.072 | GBP | TRQX | 00496825130TRLO1.1.1 |
15:32:12 | GMT | 55 | 1.074 | GBP | AQXE | 00496825752TRLO1.1.1 |
15:32:32 | GMT | 277 | 1.072 | GBP | XLON | 00496825860TRLO1.1.1 |
15:32:32 | GMT | 642 | 1.072 | GBP | XLON | 00496825861TRLO1.1.1 |
15:32:48 | GMT | 35 | 1.072 | GBP | CHIX | 00496825991TRLO1.1.1 |
15:34:42 | GMT | 16 | 1.072 | GBP | TRQX | 00496826767TRLO1.1.1 |
15:35:43 | GMT | 919 | 1.072 | GBP | XLON | 00496827228TRLO1.1.1 |
15:35:47 | GMT | 95 | 1.072 | GBP | BATE | 00496827248TRLO1.1.1 |
15:36:16 | GMT | 55 | 1.072 | GBP | AQXE | 00496827406TRLO1.1.1 |
15:36:51 | GMT | 35 | 1.072 | GBP | CHIX | 00496827598TRLO1.1.1 |
15:40:00 | GMT | 2 | 1.072 | GBP | XLON | 00496829176TRLO1.1.1 |
15:42:20 | GMT | 35 | 1.072 | GBP | CHIX | 00496830044TRLO1.1.1 |
15:42:20 | GMT | 36 | 1.072 | GBP | XLON | 00496830046TRLO1.1.1 |
15:42:20 | GMT | 1,800 | 1.072 | GBP | XLON | 00496830045TRLO1.1.1 |
15:42:20 | GMT | 2 | 1.072 | GBP | BATE | 00496830047TRLO1.1.1 |
15:48:52 | GMT | 919 | 1.074 | GBP | XLON | 00496834132TRLO1.1.1 |
15:49:00 | GMT | 95 | 1.074 | GBP | BATE | 00496834172TRLO1.1.1 |
15:49:00 | GMT | 188 | 1.074 | GBP | BATE | 00496834173TRLO1.1.1 |
15:51:41 | GMT | 95 | 1.074 | GBP | XLON | 00496835623TRLO1.1.1 |
15:51:41 | GMT | 824 | 1.074 | GBP | XLON | 00496835624TRLO1.1.1 |
15:51:57 | GMT | 95 | 1.074 | GBP | BATE | 00496835739TRLO1.1.1 |
15:53:41 | GMT | 113 | 1.074 | GBP | XLON | 00496836575TRLO1.1.1 |
15:53:41 | GMT | 806 | 1.074 | GBP | XLON | 00496836574TRLO1.1.1 |
15:54:59 | GMT | 95 | 1.074 | GBP | BATE | 00496837690TRLO1.1.1 |
15:55:23 | GMT | 79 | 1.074 | GBP | XLON | 00496837959TRLO1.1.1 |
15:55:23 | GMT | 840 | 1.074 | GBP | XLON | 00496837958TRLO1.1.1 |
15:58:02 | GMT | 97 | 1.074 | GBP | XLON | 00496839740TRLO1.1.1 |
15:58:02 | GMT | 822 | 1.074 | GBP | XLON | 00496839741TRLO1.1.1 |
15:58:02 | GMT | 35 | 1.072 | GBP | CHIX | 00496839743TRLO1.1.1 |
15:58:02 | GMT | 35 | 1.072 | GBP | CHIX | 00496839744TRLO1.1.1 |
15:58:02 | GMT | 70 | 1.072 | GBP | CHIX | 00496839742TRLO1.1.1 |
15:58:02 | GMT | 16 | 1.072 | GBP | TRQX | 00496839746TRLO1.1.1 |
15:58:02 | GMT | 35 | 1.072 | GBP | CHIX | 00496839745TRLO1.1.1 |
15:58:02 | GMT | 16 | 1.072 | GBP | TRQX | 00496839748TRLO1.1.1 |
15:58:02 | GMT | 32 | 1.072 | GBP | TRQX | 00496839747TRLO1.1.1 |
15:58:02 | GMT | 16 | 1.072 | GBP | TRQX | 00496839749TRLO1.1.1 |
15:58:02 | GMT | 16 | 1.072 | GBP | TRQX | 00496839750TRLO1.1.1 |
15:58:02 | GMT | 16 | 1.072 | GBP | TRQX | 00496839751TRLO1.1.1 |
15:58:02 | GMT | 2 | 1.072 | GBP | AQXE | 00496839752TRLO1.1.1 |
15:58:03 | GMT | 55 | 1.072 | GBP | AQXE | 00496839753TRLO1.1.1 |
15:58:03 | GMT | 55 | 1.072 | GBP | AQXE | 00496839756TRLO1.1.1 |
15:58:03 | GMT | 55 | 1.072 | GBP | AQXE | 00496839757TRLO1.1.1 |
15:58:03 | GMT | 108 | 1.072 | GBP | AQXE | 00496839754TRLO1.1.1 |
15:58:03 | GMT | 55 | 1.072 | GBP | AQXE | 00496839758TRLO1.1.1 |
15:59:02 | GMT | 95 | 1.074 | GBP | BATE | 00496840202TRLO1.1.1 |
16:00:36 | GMT | 919 | 1.072 | GBP | XLON | 00496841388TRLO1.1.1 |
16:01:32 | GMT | 95 | 1.072 | GBP | BATE | 00496841892TRLO1.1.1 |
16:02:13 | GMT | 3 | 1.070 | GBP | AQXE | 00496842233TRLO1.1.1 |
16:02:13 | GMT | 52 | 1.070 | GBP | AQXE | 00496842234TRLO1.1.1 |
16:02:33 | GMT | 2 | 1.070 | GBP | CHIX | 00496842374TRLO1.1.1 |
16:02:33 | GMT | 33 | 1.070 | GBP | CHIX | 00496842375TRLO1.1.1 |
16:02:41 | GMT | 16 | 1.072 | GBP | TRQX | 00496842410TRLO1.1.1 |
16:03:28 | GMT | 95 | 1.072 | GBP | BATE | 00496843142TRLO1.1.1 |
16:04:28 | GMT | 4 | 1.072 | GBP | TRQX | 00496843545TRLO1.1.1 |
16:04:28 | GMT | 12 | 1.072 | GBP | TRQX | 00496843546TRLO1.1.1 |
16:04:37 | GMT | 55 | 1.072 | GBP | AQXE | 00496843590TRLO1.1.1 |
16:05:24 | GMT | 22 | 1.072 | GBP | BATE | 00496844048TRLO1.1.1 |
16:07:20 | GMT | 2 | 1.072 | GBP | TRQX | 00496845067TRLO1.1.1 |
16:10:04 | GMT | 73 | 1.072 | GBP | BATE | 00496846541TRLO1.1.1 |
16:10:04 | GMT | 55 | 1.072 | GBP | AQXE | 00496846544TRLO1.1.1 |
16:10:04 | GMT | 95 | 1.072 | GBP | BATE | 00496846542TRLO1.1.1 |
16:10:04 | GMT | 95 | 1.072 | GBP | BATE | 00496846543TRLO1.1.1 |
16:10:04 | GMT | 55 | 1.072 | GBP | AQXE | 00496846545TRLO1.1.1 |
16:10:04 | GMT | 919 | 1.072 | GBP | XLON | 00496846546TRLO1.1.1 |
16:10:04 | GMT | 14 | 1.072 | GBP | TRQX | 00496846547TRLO1.1.1 |
16:10:04 | GMT | 16 | 1.072 | GBP | TRQX | 00496846548TRLO1.1.1 |
16:10:04 | GMT | 1,173 | 1.072 | GBP | XLON | 00496846552TRLO1.1.1 |
16:10:04 | GMT | 3,422 | 1.072 | GBP | XLON | 00496846553TRLO1.1.1 |
16:12:06 | GMT | 16 | 1.072 | GBP | TRQX | 00496847571TRLO1.1.1 |
16:12:22 | GMT | 55 | 1.072 | GBP | AQXE | 00496847741TRLO1.1.1 |
16:12:27 | GMT | 95 | 1.072 | GBP | BATE | 00496847762TRLO1.1.1 |
16:12:31 | GMT | 919 | 1.072 | GBP | XLON | 00496847783TRLO1.1.1 |
16:13:55 | GMT | 16 | 1.072 | GBP | TRQX | 00496848514TRLO1.1.1 |
16:14:20 | GMT | 53 | 1.072 | GBP | XLON | 00496848745TRLO1.1.1 |
16:14:20 | GMT | 866 | 1.072 | GBP | XLON | 00496848744TRLO1.1.1 |
16:14:21 | GMT | 55 | 1.072 | GBP | AQXE | 00496848749TRLO1.1.1 |
16:16:09 | GMT | 3 | 1.072 | GBP | TRQX | 00496849622TRLO1.1.1 |
16:20:49 | GMT | 95 | 1.072 | GBP | BATE | 00496852054TRLO1.1.1 |
16:20:49 | GMT | 172 | 1.072 | GBP | AQXE | 00496852053TRLO1.1.1 |
16:20:49 | GMT | 341 | 1.072 | GBP | BATE | 00496852055TRLO1.1.1 |
16:20:49 | GMT | 55 | 1.072 | GBP | AQXE | 00496852056TRLO1.1.1 |
16:20:49 | GMT | 95 | 1.072 | GBP | BATE | 00496852057TRLO1.1.1 |
16:20:49 | GMT | 95 | 1.072 | GBP | BATE | 00496852058TRLO1.1.1 |
16:20:49 | GMT | 55 | 1.072 | GBP | AQXE | 00496852059TRLO1.1.1 |
16:20:49 | GMT | 55 | 1.072 | GBP | AQXE | 00496852060TRLO1.1.1 |
16:20:49 | GMT | 919 | 1.072 | GBP | XLON | 00496852061TRLO1.1.1 |
16:20:49 | GMT | 13 | 1.072 | GBP | TRQX | 00496852063TRLO1.1.1 |
16:20:49 | GMT | 919 | 1.072 | GBP | XLON | 00496852064TRLO1.1.1 |
16:20:49 | GMT | 919 | 1.072 | GBP | XLON | 00496852065TRLO1.1.1 |
16:20:49 | GMT | 3,558 | 1.072 | GBP | XLON | 00496852062TRLO1.1.1 |
16:20:49 | GMT | 16 | 1.072 | GBP | TRQX | 00496852067TRLO1.1.1 |
16:20:49 | GMT | 16 | 1.072 | GBP | TRQX | 00496852068TRLO1.1.1 |
16:20:49 | GMT | 919 | 1.072 | GBP | XLON | 00496852066TRLO1.1.1 |
16:20:49 | GMT | 58 | 1.072 | GBP | TRQX | 00496852069TRLO1.1.1 |
16:20:52 | GMT | 6 | 1.070 | GBP | CHIX | 00496852086TRLO1.1.1 |
16:22:48 | GMT | 71 | 1.072 | GBP | AQXE | 00496852997TRLO1.1.1 |
16:23:04 | GMT | 131 | 1.072 | GBP | BATE | 00496853150TRLO1.1.1 |
16:23:05 | GMT | 868 | 1.072 | GBP | XLON | 00496853157TRLO1.1.1 |
16:23:11 | GMT | 21 | 1.072 | GBP | TRQX | 00496853207TRLO1.1.1 |
16:25:09 | GMT | 1,210 | 1.072 | GBP | XLON | 00496854022TRLO1.1.1 |
16:25:17 | GMT | 68 | 1.072 | GBP | AQXE | 00496854111TRLO1.1.1 |
16:25:24 | GMT | 113 | 1.072 | GBP | BATE | 00496854145TRLO1.1.1 |
16:25:34 | GMT | 21 | 1.072 | GBP | TRQX | 00496854212TRLO1.1.1 |
16:27:11 | GMT | 33 | 1.072 | GBP | BATE | 00496855160TRLO1.1.1 |
16:27:11 | GMT | 6 | 1.072 | GBP | TRQX | 00496855162TRLO1.1.1 |
16:27:11 | GMT | 776 | 1.072 | GBP | XLON | 00496855161TRLO1.1.1 |
16:27:41 | GMT | 23 | 1.070 | GBP | AQXE | 00496855457TRLO1.1.1 |
16:29:29 | GMT | 11 | 1.070 | GBP | CHIX | 00496856390TRLO1.1.1 |
16:29:46 | GMT | 1 | 1.070 | GBP | CHIX | 00496856581TRLO1.1.1 |
16:29:46 | GMT | 18 | 1.070 | GBP | CHIX | 00496856580TRLO1.1.1 |
16:29:50 | GMT | 9 | 1.070 | GBP | CHIX | 00496856666TRLO1.1.1 |
16:29:51 | GMT | 21 | 1.070 | GBP | CHIX | 00496856672TRLO1.1.1 |
Related Shares:
Ao World