Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Mar 2025 07:00

RNS Number : 1917B
Grafton Group PLC
19 March 2025
 

TRANSACTION IN OWN SHARES

 

19 March 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 18 March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

 

Date of purchase

18 March 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.7820

 

Highest price paid per share:

£8.8650

 

Lowest price paid per share:

£8.6850

 

Grafton has to date purchased 579,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 18 March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

18 March 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.7820

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

36

GBP

8.8610

XLON

08:28:17

00029704387TRDU1

427

GBP

8.8610

XLON

08:28:18

00029704388TRDU1

857

GBP

8.8610

XLON

08:28:18

00029704389TRDU1

136

GBP

8.8320

XLON

08:28:19

00029704390TRDU1

50

GBP

8.8320

XLON

08:28:19

00029704391TRDU1

38

GBP

8.8650

XLON

08:33:21

00029704403TRDU1

450

GBP

8.8650

XLON

08:33:21

00029704404TRDU1

132

GBP

8.8650

XLON

08:33:21

00029704405TRDU1

134

GBP

8.8620

XLON

08:33:26

00029704406TRDU1

99

GBP

8.8620

XLON

08:33:27

00029704407TRDU1

953

GBP

8.8600

XLON

08:34:55

00029704413TRDU1

46

GBP

8.8600

XLON

08:34:55

00029704414TRDU1

550

GBP

8.8600

XLON

08:47:09

00029704447TRDU1

287

GBP

8.8500

XLON

08:48:43

00029704452TRDU1

42

GBP

8.8500

XLON

08:50:49

00029704454TRDU1

241

GBP

8.8500

XLON

08:50:49

00029704455TRDU1

1,122

GBP

8.8560

XLON

08:56:29

00029704500TRDU1

604

GBP

8.8560

XLON

08:56:29

00029704501TRDU1

315

GBP

8.8560

XLON

09:07:07

00029704520TRDU1

407

GBP

8.8210

XLON

09:13:26

00029704564TRDU1

561

GBP

8.8210

XLON

09:13:26

00029704565TRDU1

147

GBP

8.8210

XLON

09:13:26

00029704566TRDU1

180

GBP

8.8210

XLON

09:19:22

00029704584TRDU1

149

GBP

8.8210

XLON

09:19:22

00029704585TRDU1

310

GBP

8.8440

XLON

09:22:14

00029704593TRDU1

321

GBP

8.8440

XLON

09:25:01

00029704597TRDU1

292

GBP

8.8440

XLON

09:27:39

00029704599TRDU1

330

GBP

8.8440

XLON

09:30:15

00029704603TRDU1

273

GBP

8.8440

XLON

09:33:00

00029704604TRDU1

742

GBP

8.8270

XLON

09:34:19

00029704609TRDU1

286

GBP

8.8370

XLON

09:41:49

00029704636TRDU1

308

GBP

8.8370

XLON

09:44:26

00029704644TRDU1

304

GBP

8.8370

XLON

09:47:21

00029704662TRDU1

528

GBP

8.8130

XLON

09:47:22

00029704663TRDU1

75

GBP

8.8130

XLON

09:54:38

00029704678TRDU1

225

GBP

8.8130

XLON

09:54:38

00029704679TRDU1

11

GBP

8.8130

XLON

09:54:38

00029704680TRDU1

276

GBP

8.8130

XLON

09:57:40

00029704682TRDU1

286

GBP

8.8130

XLON

10:00:14

00029704686TRDU1

11

GBP

8.8120

XLON

10:03:02

00029704692TRDU1

267

GBP

8.8120

XLON

10:03:02

00029704693TRDU1

8

GBP

8.8120

XLON

10:05:28

00029704699TRDU1

214

GBP

8.8120

XLON

10:05:28

00029704700TRDU1

210

GBP

8.7980

XLON

10:05:47

00029704701TRDU1

9

GBP

8.7980

XLON

10:05:47

00029704702TRDU1

58

GBP

8.7980

XLON

10:05:47

00029704703TRDU1

274

GBP

8.7910

XLON

10:05:47

00029704704TRDU1

270

GBP

8.7890

XLON

10:05:47

00029704705TRDU1

276

GBP

8.7880

XLON

10:05:47

00029704706TRDU1

54

GBP

8.7780

XLON

10:18:33

00029704732TRDU1

151

GBP

8.7780

XLON

10:18:33

00029704733TRDU1

224

GBP

8.7780

XLON

10:18:33

00029704734TRDU1

119

GBP

8.7780

XLON

10:18:33

00029704735TRDU1

278

GBP

8.7750

XLON

10:23:30

00029704816TRDU1

566

GBP

8.7770

XLON

10:42:07

00029704829TRDU1

1,674

GBP

8.7770

XLON

10:42:07

00029704830TRDU1

17

GBP

8.7790

XLON

10:49:50

00029704860TRDU1

3

GBP

8.7790

XLON

10:49:55

00029704861TRDU1

636

GBP

8.7980

XLON

10:52:30

00029704881TRDU1

632

GBP

8.7950

XLON

10:52:30

00029704882TRDU1

478

GBP

8.7940

XLON

11:00:28

00029704907TRDU1

63

GBP

8.8120

XLON

11:14:02

00029704923TRDU1

463

GBP

8.8120

XLON

11:14:02

00029704924TRDU1

300

GBP

8.8120

XLON

11:14:02

00029704925TRDU1

55

GBP

8.8120

XLON

11:14:02

00029704926TRDU1

427

GBP

8.8120

XLON

11:14:02

00029704927TRDU1

49

GBP

8.8240

XLON

11:29:59

00029704961TRDU1

724

GBP

8.8240

XLON

11:29:59

00029704962TRDU1

587

GBP

8.8240

XLON

11:29:59

00029704963TRDU1

1,100

GBP

8.8170

XLON

11:31:49

00029704964TRDU1

7

GBP

8.8120

XLON

11:49:30

00029705050TRDU1

23

GBP

8.8120

XLON

11:49:55

00029705051TRDU1

294

GBP

8.8120

XLON

11:59:58

00029705115TRDU1

1,635

GBP

8.8120

XLON

11:59:58

00029705116TRDU1

279

GBP

8.8120

XLON

11:59:58

00029705117TRDU1

295

GBP

8.8080

XLON

12:06:02

00029705149TRDU1

321

GBP

8.8120

XLON

12:09:10

00029705152TRDU1

300

GBP

8.8120

XLON

12:12:19

00029705161TRDU1

279

GBP

8.8120

XLON

12:15:14

00029705162TRDU1

221

GBP

8.8120

XLON

12:17:55

00029705167TRDU1

64

GBP

8.8120

XLON

12:17:55

00029705168TRDU1

315

GBP

8.8120

XLON

12:20:38

00029705171TRDU1

240

GBP

8.8220

XLON

12:24:50

00029705196TRDU1

43

GBP

8.8220

XLON

12:24:50

00029705197TRDU1

150

GBP

8.8220

XLON

12:26:30

00029705199TRDU1

160

GBP

8.8220

XLON

12:26:30

00029705200TRDU1

82

GBP

8.8220

XLON

12:29:11

00029705237TRDU1

190

GBP

8.8220

XLON

12:29:11

00029705238TRDU1

245

GBP

8.8180

XLON

12:31:08

00029705247TRDU1

75

GBP

8.8180

XLON

12:31:08

00029705248TRDU1

193

GBP

8.8180

XLON

12:31:08

00029705249TRDU1

276

GBP

8.8140

XLON

12:35:10

00029705279TRDU1

270

GBP

8.8140

XLON

12:35:10

00029705280TRDU1

239

GBP

8.8090

XLON

12:47:06

00029705317TRDU1

181

GBP

8.8090

XLON

12:50:15

00029705324TRDU1

656

GBP

8.8090

XLON

12:50:15

00029705325TRDU1

287

GBP

8.8090

XLON

12:51:07

00029705327TRDU1

52

GBP

8.8070

XLON

12:52:53

00029705331TRDU1

150

GBP

8.8070

XLON

12:52:53

00029705332TRDU1

150

GBP

8.8070

XLON

12:52:53

00029705333TRDU1

150

GBP

8.8070

XLON

12:52:53

00029705334TRDU1

349

GBP

8.8070

XLON

12:52:53

00029705335TRDU1

94

GBP

8.7980

XLON

13:01:20

00029705342TRDU1

225

GBP

8.7990

XLON

13:06:27

00029705352TRDU1

329

GBP

8.7990

XLON

13:06:27

00029705353TRDU1

100

GBP

8.7950

XLON

13:06:28

00029705354TRDU1

485

GBP

8.7950

XLON

13:06:28

00029705355TRDU1

318

GBP

8.7940

XLON

13:13:13

00029705357TRDU1

271

GBP

8.7940

XLON

13:16:21

00029705372TRDU1

282

GBP

8.7940

XLON

13:19:08

00029705396TRDU1

685

GBP

8.7830

XLON

13:21:19

00029705412TRDU1

298

GBP

8.7770

XLON

13:26:41

00029705426TRDU1

302

GBP

8.7770

XLON

13:26:41

00029705427TRDU1

249

GBP

8.7790

XLON

13:32:43

00029705461TRDU1

38

GBP

8.7790

XLON

13:32:43

00029705462TRDU1

53

GBP

8.7790

XLON

13:34:03

00029705470TRDU1

690

GBP

8.7790

XLON

13:34:03

00029705471TRDU1

309

GBP

8.7720

XLON

13:40:01

00029705492TRDU1

607

GBP

8.7600

XLON

13:40:43

00029705499TRDU1

307

GBP

8.7670

XLON

13:44:30

00029705540TRDU1

218

GBP

8.7670

XLON

13:44:30

00029705541TRDU1

160

GBP

8.7690

XLON

14:04:22

00029705701TRDU1

553

GBP

8.7690

XLON

14:04:22

00029705702TRDU1

115

GBP

8.7690

XLON

14:04:22

00029705703TRDU1

486

GBP

8.7690

XLON

14:04:22

00029705704TRDU1

75

GBP

8.7690

XLON

14:04:22

00029705705TRDU1

75

GBP

8.7690

XLON

14:04:22

00029705706TRDU1

1,667

GBP

8.7690

XLON

14:04:22

00029705707TRDU1

367

GBP

8.7630

XLON

14:07:40

00029705769TRDU1

288

GBP

8.7570

XLON

14:13:20

00029705838TRDU1

295

GBP

8.7570

XLON

14:15:04

00029705848TRDU1

297

GBP

8.7700

XLON

14:18:13

00029705884TRDU1

305

GBP

8.7700

XLON

14:19:29

00029705894TRDU1

521

GBP

8.7700

XLON

14:19:29

00029705895TRDU1

225

GBP

8.7700

XLON

14:19:29

00029705896TRDU1

827

GBP

8.7700

XLON

14:19:29

00029705897TRDU1

292

GBP

8.8030

XLON

14:31:01

00029706013TRDU1

52

GBP

8.7880

XLON

14:31:21

00029706021TRDU1

75

GBP

8.7880

XLON

14:31:21

00029706022TRDU1

375

GBP

8.7880

XLON

14:31:21

00029706023TRDU1

122

GBP

8.7880

XLON

14:31:21

00029706024TRDU1

75

GBP

8.7790

XLON

14:31:23

00029706025TRDU1

256

GBP

8.7790

XLON

14:31:23

00029706026TRDU1

307

GBP

8.7650

XLON

14:36:51

00029706066TRDU1

48

GBP

8.7650

XLON

14:36:51

00029706067TRDU1

18

GBP

8.7580

XLON

14:40:59

00029706211TRDU1

125

GBP

8.7580

XLON

14:40:59

00029706212TRDU1

65

GBP

8.7580

XLON

14:40:59

00029706213TRDU1

23

GBP

8.7580

XLON

14:40:59

00029706214TRDU1

27

GBP

8.7580

XLON

14:40:59

00029706215TRDU1

35

GBP

8.7580

XLON

14:42:28

00029706244TRDU1

251

GBP

8.7580

XLON

14:42:28

00029706245TRDU1

8

GBP

8.7580

XLON

14:44:19

00029706263TRDU1

139

GBP

8.7580

XLON

14:44:19

00029706264TRDU1

72

GBP

8.7580

XLON

14:44:19

00029706265TRDU1

25

GBP

8.7580

XLON

14:44:19

00029706266TRDU1

30

GBP

8.7580

XLON

14:44:19

00029706267TRDU1

745

GBP

8.7500

XLON

14:44:55

00029706277TRDU1

310

GBP

8.7380

XLON

14:48:14

00029706319TRDU1

339

GBP

8.7350

XLON

14:48:34

00029706344TRDU1

13

GBP

8.7350

XLON

14:48:34

00029706345TRDU1

545

GBP

8.7330

XLON

14:54:55

00029706431TRDU1

225

GBP

8.7330

XLON

14:54:55

00029706432TRDU1

243

GBP

8.7330

XLON

14:54:55

00029706433TRDU1

327

GBP

8.7470

XLON

15:00:40

00029706556TRDU1

24

GBP

8.7420

XLON

15:00:40

00029706557TRDU1

150

GBP

8.7420

XLON

15:00:40

00029706558TRDU1

75

GBP

8.7420

XLON

15:00:40

00029706559TRDU1

75

GBP

8.7420

XLON

15:00:40

00029706560TRDU1

229

GBP

8.7420

XLON

15:00:40

00029706561TRDU1

326

GBP

8.7420

XLON

15:00:40

00029706562TRDU1

834

GBP

8.7340

XLON

15:11:25

00029706735TRDU1

162

GBP

8.7320

XLON

15:11:25

00029706736TRDU1

17

GBP

8.7320

XLON

15:11:25

00029706737TRDU1

75

GBP

8.7320

XLON

15:11:25

00029706738TRDU1

580

GBP

8.7320

XLON

15:11:25

00029706739TRDU1

139

GBP

8.7270

XLON

15:17:54

00029706790TRDU1

674

GBP

8.7270

XLON

15:18:10

00029706791TRDU1

162

GBP

8.7270

XLON

15:18:10

00029706792TRDU1

291

GBP

8.7080

XLON

15:22:43

00029706830TRDU1

242

GBP

8.7080

XLON

15:22:43

00029706831TRDU1

91

GBP

8.7080

XLON

15:22:43

00029706832TRDU1

328

GBP

8.7100

XLON

15:27:40

00029706855TRDU1

269

GBP

8.7040

XLON

15:29:30

00029706861TRDU1

129

GBP

8.7040

XLON

15:29:30

00029706862TRDU1

285

GBP

8.7040

XLON

15:29:30

00029706863TRDU1

950

GBP

8.7010

XLON

15:34:45

00029706892TRDU1

270

GBP

8.7010

XLON

15:34:45

00029706893TRDU1

273

GBP

8.7010

XLON

15:34:45

00029706894TRDU1

275

GBP

8.6850

XLON

15:40:42

00029706999TRDU1

276

GBP

8.6850

XLON

15:40:42

00029707000TRDU1

675

GBP

8.7040

XLON

15:50:41

00029707099TRDU1

186

GBP

8.7040

XLON

15:50:41

00029707100TRDU1

324

GBP

8.7040

XLON

15:51:30

00029707126TRDU1

309

GBP

8.7040

XLON

15:53:30

00029707191TRDU1

276

GBP

8.7040

XLON

15:55:21

00029707213TRDU1

285

GBP

8.7040

XLON

15:57:01

00029707238TRDU1

180

GBP

8.7130

XLON

15:58:52

00029707252TRDU1

132

GBP

8.7130

XLON

15:58:52

00029707253TRDU1

300

GBP

8.7130

XLON

16:00:37

00029707263TRDU1

9

GBP

8.7130

XLON

16:00:37

00029707264TRDU1

301

GBP

8.7210

XLON

16:02:56

00029707281TRDU1

276

GBP

8.7210

XLON

16:04:17

00029707296TRDU1

307

GBP

8.7310

XLON

16:06:04

00029707298TRDU1

273

GBP

8.7320

XLON

16:07:38

00029707315TRDU1

859

GBP

8.7290

XLON

16:07:38

00029707316TRDU1

301

GBP

8.7390

XLON

16:13:50

00029707355TRDU1

150

GBP

8.7390

XLON

16:14:00

00029707357TRDU1

702

GBP

8.7420

XLON

16:14:03

00029707358TRDU1

108

GBP

8.7450

XLON

16:18:45

00029707421TRDU1

182

GBP

8.7450

XLON

16:18:45

00029707422TRDU1

303

GBP

8.7450

XLON

16:20:18

00029707435TRDU1

1,419

GBP

8.7410

XLON

16:21:03

00029707441TRDU1

316

GBP

8.7440

XLON

16:22:59

00029707472TRDU1

37

GBP

8.7440

XLON

16:22:59

00029707473TRDU1

267

GBP

8.7440

XLON

16:22:59

00029707474TRDU1

75

GBP

8.7480

XLON

16:25:41

00029707497TRDU1

150

GBP

8.7480

XLON

16:25:41

00029707498TRDU1

75

GBP

8.7480

XLON

16:25:41

00029707499TRDU1

841

GBP

8.7480

XLON

16:25:41

00029707500TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBNOBKDPND

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,608.48
Change-26.32