25th Mar 2026 07:00
25 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 24 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 556,944 | 333,943 | 118,788 | 81,347 |
Highest price paid per Ordinary Share (p): | 1,176.0000 | 1,176.0000 | 1,175.0000 | 1,176.5000 |
Lowest price paid per Ordinary Share (p): | 1,145.5000 | 1,145.5000 | 1,145.5000 | 1,145.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,162.6400 | 1,162.2900 | 1,162.7200 | 1,162.8000 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,406,374,432 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,406,374,432 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 21,462,189 Ordinary Shares in aggregate at a weighted average price of 1246.3 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZJH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
24/03/2026 | 08:01:16 | 279 | 1176.5000 | AQXE | 511 |
24/03/2026 | 08:01:16 | 917 | 1176.5000 | AQXE | 512 |
24/03/2026 | 08:06:05 | 1,092 | 1174.5000 | CHIX | 2977838248407 |
24/03/2026 | 08:06:15 | 1,105 | 1174.0000 | BATE | 156728340583 |
24/03/2026 | 08:06:55 | 1,209 | 1174.5000 | AQXE | 2676 |
24/03/2026 | 08:06:55 | 1,217 | 1175.0000 | BATE | 156728340751 |
24/03/2026 | 08:07:15 | 1,088 | 1172.0000 | CHIX | 2977838248748 |
24/03/2026 | 08:07:55 | 391 | 1171.0000 | XLON | E0Qj56AZOa3y |
24/03/2026 | 08:07:55 | 492 | 1171.0000 | XLON | E0Qj56AZOa4Q |
24/03/2026 | 08:07:55 | 298 | 1171.0000 | XLON | E0Qj56AZOa4S |
24/03/2026 | 08:09:05 | 1,241 | 1167.5000 | CHIX | 2977838249365 |
24/03/2026 | 08:09:50 | 826 | 1174.0000 | BATE | 156728341395 |
24/03/2026 | 08:09:50 | 339 | 1174.0000 | BATE | 156728341396 |
24/03/2026 | 08:10:00 | 842 | 1173.5000 | CHIX | 2977838249690 |
24/03/2026 | 08:10:16 | 1,495 | 1174.5000 | CHIX | 2977838249858 |
24/03/2026 | 08:10:28 | 108 | 1173.0000 | CHIX | 2977838249927 |
24/03/2026 | 08:10:28 | 987 | 1173.0000 | CHIX | 2977838249928 |
24/03/2026 | 08:10:38 | 1,163 | 1171.5000 | XLON | E0Qj56AZOhwk |
24/03/2026 | 08:10:38 | 280 | 1171.5000 | BATE | 156728341664 |
24/03/2026 | 08:10:38 | 911 | 1171.5000 | BATE | 156728341665 |
24/03/2026 | 08:12:40 | 1,127 | 1173.0000 | XLON | E0Qj56AZOo9i |
24/03/2026 | 08:12:40 | 1,074 | 1173.0000 | AQXE | 4942 |
24/03/2026 | 08:13:30 | 1,019 | 1172.5000 | CHIX | 2977838250730 |
24/03/2026 | 08:13:35 | 1,189 | 1172.0000 | XLON | E0Qj56AZOpiV |
24/03/2026 | 08:14:21 | 1,206 | 1171.5000 | CHIX | 2977838250929 |
24/03/2026 | 08:14:43 | 1,274 | 1171.5000 | BATE | 156728342406 |
24/03/2026 | 08:14:44 | 1,213 | 1171.0000 | XLON | E0Qj56AZOrmj |
24/03/2026 | 08:16:22 | 1,316 | 1173.0000 | CHIX | 2977838251589 |
24/03/2026 | 08:16:22 | 1,356 | 1173.0000 | BATE | 156728342835 |
24/03/2026 | 08:16:22 | 1,431 | 1173.0000 | BATE | 156728342836 |
24/03/2026 | 08:16:22 | 1,377 | 1173.5000 | XLON | E0Qj56AZOvXw |
24/03/2026 | 08:18:03 | 1,545 | 1169.5000 | XLON | E0Qj56AZOz4O |
24/03/2026 | 08:18:03 | 467 | 1169.5000 | AQXE | 6810 |
24/03/2026 | 08:18:03 | 974 | 1169.5000 | AQXE | 6812 |
24/03/2026 | 08:19:02 | 1,136 | 1166.5000 | XLON | E0Qj56AZP2Ex |
24/03/2026 | 08:19:02 | 1,153 | 1166.5000 | BATE | 156728343495 |
24/03/2026 | 08:19:04 | 603 | 1166.0000 | AQXE | 7264 |
24/03/2026 | 08:19:04 | 902 | 1166.0000 | AQXE | 7265 |
24/03/2026 | 08:21:49 | 1,357 | 1167.5000 | XLON | E0Qj56AZPASu |
24/03/2026 | 08:22:24 | 1,079 | 1168.0000 | CHIX | 2977838253401 |
24/03/2026 | 08:23:12 | 1,060 | 1166.5000 | XLON | E0Qj56AZPDN9 |
24/03/2026 | 08:23:14 | 1,084 | 1166.0000 | CHIX | 2977838253581 |
24/03/2026 | 08:23:14 | 1,067 | 1166.0000 | CHIX | 2977838253582 |
24/03/2026 | 08:23:14 | 1,049 | 1166.0000 | CHIX | 2977838253583 |
24/03/2026 | 08:25:03 | 1,495 | 1163.5000 | CHIX | 2977838253990 |
24/03/2026 | 08:25:46 | 1,520 | 1161.5000 | XLON | E0Qj56AZPJRD |
24/03/2026 | 08:26:53 | 465 | 1162.5000 | CHIX | 2977838254399 |
24/03/2026 | 08:26:53 | 827 | 1162.5000 | CHIX | 2977838254400 |
24/03/2026 | 08:27:18 | 1,360 | 1161.5000 | XLON | E0Qj56AZPNFC |
24/03/2026 | 08:28:40 | 946 | 1162.0000 | XLON | E0Qj56AZPQEV |
24/03/2026 | 08:28:40 | 653 | 1162.0000 | XLON | E0Qj56AZPQEX |
24/03/2026 | 08:28:41 | 1,563 | 1161.5000 | CHIX | 2977838254807 |
24/03/2026 | 08:30:00 | 1,506 | 1160.5000 | XLON | E0Qj56AZPTDw |
24/03/2026 | 08:30:00 | 1,499 | 1161.0000 | XLON | E0Qj56AZPT7N |
24/03/2026 | 08:30:01 | 1,511 | 1160.0000 | CHIX | 2977838255142 |
24/03/2026 | 08:31:34 | 194 | 1160.0000 | BATE | 156728346231 |
24/03/2026 | 08:32:36 | 1,104 | 1159.0000 | BATE | 156728346381 |
24/03/2026 | 08:33:48 | 1,278 | 1158.0000 | XLON | E0Qj56AZPe8V |
24/03/2026 | 08:33:48 | 1,688 | 1158.0000 | AQXE | 11751 |
24/03/2026 | 08:33:48 | 675 | 1158.5000 | XLON | E0Qj56AZPe7G |
24/03/2026 | 08:33:48 | 629 | 1158.5000 | CHIX | 2977838256145 |
24/03/2026 | 08:33:48 | 240 | 1158.5000 | BATE | 156728346639 |
24/03/2026 | 08:33:48 | 199 | 1158.5000 | AQXE | 11747 |
24/03/2026 | 08:36:43 | 1,017 | 1162.0000 | XLON | E0Qj56AZPluk |
24/03/2026 | 08:37:42 | 1,081 | 1163.0000 | CHIX | 2977838257069 |
24/03/2026 | 08:38:06 | 670 | 1161.5000 | XLON | E0Qj56AZPpb7 |
24/03/2026 | 08:38:06 | 1,044 | 1161.5000 | XLON | E0Qj56AZPpbG |
24/03/2026 | 08:38:07 | 687 | 1161.0000 | XLON | E0Qj56AZPpnI |
24/03/2026 | 08:38:07 | 639 | 1161.0000 | CHIX | 2977838257171 |
24/03/2026 | 08:38:07 | 202 | 1161.0000 | CHIX | 2977838257172 |
24/03/2026 | 08:38:07 | 155 | 1161.0000 | BATE | 156728347436 |
24/03/2026 | 08:38:07 | 90 | 1161.0000 | BATE | 156728347437 |
24/03/2026 | 08:39:59 | 498 | 1160.5000 | XLON | E0Qj56AZPuAc |
24/03/2026 | 08:39:59 | 701 | 1160.5000 | XLON | E0Qj56AZPuAR |
24/03/2026 | 08:39:59 | 530 | 1160.5000 | XLON | E0Qj56AZPuAZ |
24/03/2026 | 08:41:23 | 1,463 | 1162.5000 | XLON | E0Qj56AZPxP9 |
24/03/2026 | 08:42:08 | 1,268 | 1161.0000 | XLON | E0Qj56AZPzJh |
24/03/2026 | 08:42:09 | 154 | 1159.5000 | XLON | E0Qj56AZPzWG |
24/03/2026 | 08:42:09 | 159 | 1159.5000 | XLON | E0Qj56AZPzWK |
24/03/2026 | 08:42:09 | 1,296 | 1160.0000 | CHIX | 2977838258057 |
24/03/2026 | 08:43:59 | 1,016 | 1158.0000 | XLON | E0Qj56AZQ3kG |
24/03/2026 | 08:44:54 | 1,455 | 1158.5000 | XLON | E0Qj56AZQ5Su |
24/03/2026 | 08:45:14 | 525 | 1159.0000 | XLON | E0Qj56AZQ6CN |
24/03/2026 | 08:45:14 | 1,274 | 1159.0000 | XLON | E0Qj56AZQ6CR |
24/03/2026 | 08:45:14 | 641 | 1159.0000 | BATE | 156728348742 |
24/03/2026 | 08:45:14 | 530 | 1159.0000 | AQXE | 14735 |
24/03/2026 | 08:47:13 | 1,644 | 1160.0000 | CHIX | 2977838259464 |
24/03/2026 | 08:48:17 | 1,331 | 1161.5000 | XLON | E0Qj56AZQD0A |
24/03/2026 | 08:49:33 | 967 | 1161.0000 | XLON | E0Qj56AZQFli |
24/03/2026 | 08:49:33 | 758 | 1161.0000 | XLON | E0Qj56AZQFlr |
24/03/2026 | 08:49:33 | 209 | 1161.0000 | XLON | E0Qj56AZQFmA |
24/03/2026 | 08:49:33 | 967 | 1161.0000 | XLON | E0Qj56AZQFmN |
24/03/2026 | 08:49:34 | 48 | 1161.0000 | XLON | E0Qj56AZQFp8 |
24/03/2026 | 08:51:05 | 436 | 1157.5000 | BATE | 156728350192 |
24/03/2026 | 08:51:10 | 1,046 | 1156.0000 | XLON | E0Qj56AZQMuk |
24/03/2026 | 08:51:10 | 1,188 | 1156.5000 | XLON | E0Qj56AZQMuU |
24/03/2026 | 08:53:25 | 1,545 | 1158.5000 | BATE | 156728350717 |
24/03/2026 | 08:53:25 | 1,491 | 1159.0000 | CHIX | 2977838261161 |
24/03/2026 | 08:53:48 | 713 | 1157.5000 | CHIX | 2977838261248 |
24/03/2026 | 08:53:48 | 858 | 1157.5000 | CHIX | 2977838261249 |
24/03/2026 | 08:53:48 | 21 | 1157.5000 | CHIX | 2977838261250 |
24/03/2026 | 08:56:07 | 1,476 | 1160.0000 | XLON | E0Qj56AZQXXA |
24/03/2026 | 08:56:09 | 354 | 1159.5000 | CHIX | 2977838261689 |
24/03/2026 | 08:56:09 | 1,117 | 1159.5000 | CHIX | 2977838261690 |
24/03/2026 | 08:58:56 | 1,390 | 1157.5000 | CHIX | 2977838262462 |
24/03/2026 | 09:00:02 | 440 | 1157.5000 | XLON | E0Qj56AZQfVD |
24/03/2026 | 09:00:02 | 356 | 1157.5000 | XLON | E0Qj56AZQfVH |
24/03/2026 | 09:00:02 | 846 | 1157.5000 | XLON | E0Qj56AZQfVs |
24/03/2026 | 09:00:02 | 1,536 | 1157.5000 | XLON | E0Qj56AZQfVu |
24/03/2026 | 09:00:02 | 593 | 1158.0000 | AQXE | 18811 |
24/03/2026 | 09:00:02 | 1,106 | 1158.0000 | AQXE | 18812 |
24/03/2026 | 09:04:06 | 19 | 1158.0000 | XLON | E0Qj56AZQnkI |
24/03/2026 | 09:04:09 | 1,226 | 1158.0000 | XLON | E0Qj56AZQnvZ |
24/03/2026 | 09:04:40 | 1,252 | 1159.0000 | XLON | E0Qj56AZQosB |
24/03/2026 | 09:05:20 | 890 | 1159.0000 | XLON | E0Qj56AZQq7e |
24/03/2026 | 09:05:20 | 184 | 1159.0000 | XLON | E0Qj56AZQq7g |
24/03/2026 | 09:05:20 | 50 | 1159.0000 | XLON | E0Qj56AZQq7i |
24/03/2026 | 09:05:20 | 108 | 1159.0000 | XLON | E0Qj56AZQq7u |
24/03/2026 | 09:05:20 | 1,074 | 1159.0000 | XLON | E0Qj56AZQq7W |
24/03/2026 | 09:06:02 | 711 | 1156.5000 | XLON | E0Qj56AZQrf5 |
24/03/2026 | 09:06:02 | 463 | 1156.5000 | XLON | E0Qj56AZQrfV |
24/03/2026 | 09:06:02 | 663 | 1156.5000 | CHIX | 2977838264182 |
24/03/2026 | 09:08:27 | 507 | 1154.5000 | XLON | E0Qj56AZQxo9 |
24/03/2026 | 09:08:27 | 395 | 1154.5000 | XLON | E0Qj56AZQxoJ |
24/03/2026 | 09:08:27 | 839 | 1154.5000 | CHIX | 2977838265135 |
24/03/2026 | 09:08:27 | 321 | 1154.5000 | BATE | 156728353937 |
24/03/2026 | 09:10:29 | 190 | 1153.0000 | XLON | E0Qj56AZR1EO |
24/03/2026 | 09:10:29 | 658 | 1153.0000 | CHIX | 2977838265598 |
24/03/2026 | 09:10:29 | 252 | 1153.0000 | BATE | 156728354309 |
24/03/2026 | 09:10:59 | 800 | 1155.0000 | XLON | E0Qj56AZR2kw |
24/03/2026 | 09:10:59 | 78 | 1155.0000 | XLON | E0Qj56AZR2ky |
24/03/2026 | 09:10:59 | 167 | 1155.0000 | CHIX | 2977838265755 |
24/03/2026 | 09:10:59 | 167 | 1155.0000 | CHIX | 2977838265756 |
24/03/2026 | 09:10:59 | 167 | 1155.0000 | CHIX | 2977838265757 |
24/03/2026 | 09:10:59 | 167 | 1155.0000 | CHIX | 2977838265758 |
24/03/2026 | 09:10:59 | 149 | 1155.0000 | CHIX | 2977838265759 |
24/03/2026 | 09:10:59 | 786 | 1155.0000 | CHIX | 2977838265760 |
24/03/2026 | 09:12:25 | 865 | 1151.5000 | CHIX | 2977838266140 |
24/03/2026 | 09:12:25 | 332 | 1151.5000 | BATE | 156728354770 |
24/03/2026 | 09:13:34 | 1,681 | 1152.5000 | XLON | E0Qj56AZR8uS |
24/03/2026 | 09:13:34 | 1,564 | 1152.5000 | CHIX | 2977838266347 |
24/03/2026 | 09:13:34 | 599 | 1152.5000 | BATE | 156728354969 |
24/03/2026 | 09:15:58 | 315 | 1150.5000 | BATE | 156728355572 |
24/03/2026 | 09:17:08 | 261 | 1155.5000 | XLON | E0Qj56AZRHqY |
24/03/2026 | 09:17:09 | 1,132 | 1155.0000 | XLON | E0Qj56AZRHsV |
24/03/2026 | 09:17:09 | 1,096 | 1155.5000 | XLON | E0Qj56AZRHrO |
24/03/2026 | 09:17:43 | 672 | 1157.5000 | XLON | E0Qj56AZRJ8M |
24/03/2026 | 09:17:43 | 128 | 1157.5000 | XLON | E0Qj56AZRJ8O |
24/03/2026 | 09:17:43 | 296 | 1157.5000 | XLON | E0Qj56AZRJ8Q |
24/03/2026 | 09:17:43 | 800 | 1157.5000 | XLON | E0Qj56AZRJ9Q |
24/03/2026 | 09:17:43 | 127 | 1157.5000 | XLON | E0Qj56AZRJ9V |
24/03/2026 | 09:17:43 | 44 | 1157.5000 | CHIX | 2977838267679 |
24/03/2026 | 09:17:43 | 44 | 1157.5000 | CHIX | 2977838267680 |
24/03/2026 | 09:17:43 | 44 | 1157.5000 | CHIX | 2977838267682 |
24/03/2026 | 09:17:43 | 44 | 1157.5000 | CHIX | 2977838267683 |
24/03/2026 | 09:17:43 | 44 | 1157.5000 | CHIX | 2977838267684 |
24/03/2026 | 09:17:43 | 44 | 1157.5000 | CHIX | 2977838267685 |
24/03/2026 | 09:17:43 | 44 | 1157.5000 | CHIX | 2977838267686 |
24/03/2026 | 09:17:43 | 44 | 1157.5000 | CHIX | 2977838267687 |
24/03/2026 | 09:17:43 | 44 | 1157.5000 | CHIX | 2977838267688 |
24/03/2026 | 09:17:43 | 25 | 1157.5000 | CHIX | 2977838267689 |
24/03/2026 | 09:17:43 | 16 | 1157.5000 | BATE | 156728355970 |
24/03/2026 | 09:17:43 | 15 | 1157.5000 | AQXE | 24665 |
24/03/2026 | 09:19:23 | 572 | 1157.5000 | CHIX | 2977838268062 |
24/03/2026 | 09:19:23 | 954 | 1157.5000 | CHIX | 2977838268063 |
24/03/2026 | 09:19:26 | 1,454 | 1157.5000 | CHIX | 2977838268076 |
24/03/2026 | 09:20:49 | 904 | 1156.0000 | XLON | E0Qj56AZROhb |
24/03/2026 | 09:20:49 | 643 | 1156.0000 | XLON | E0Qj56AZROhZ |
24/03/2026 | 09:20:49 | 1,637 | 1156.0000 | CHIX | 2977838268430 |
24/03/2026 | 09:23:25 | 800 | 1156.5000 | XLON | E0Qj56AZRTl2 |
24/03/2026 | 09:23:25 | 169 | 1156.5000 | XLON | E0Qj56AZRTl6 |
24/03/2026 | 09:24:44 | 675 | 1158.0000 | XLON | E0Qj56AZRWBg |
24/03/2026 | 09:24:44 | 629 | 1158.0000 | CHIX | 2977838269547 |
24/03/2026 | 09:24:44 | 240 | 1158.0000 | CHIX | 2977838269548 |
24/03/2026 | 09:24:44 | 199 | 1158.0000 | AQXE | 26955 |
24/03/2026 | 09:25:37 | 713 | 1158.5000 | XLON | E0Qj56AZRXpK |
24/03/2026 | 09:25:37 | 182 | 1158.5000 | XLON | E0Qj56AZRXpr |
24/03/2026 | 09:25:37 | 72 | 1158.5000 | XLON | E0Qj56AZRXq0 |
24/03/2026 | 09:25:37 | 664 | 1158.5000 | CHIX | 2977838269722 |
24/03/2026 | 09:25:37 | 210 | 1158.5000 | AQXE | 27173 |
24/03/2026 | 09:26:37 | 746 | 1157.5000 | XLON | E0Qj56AZRaMN |
24/03/2026 | 09:26:37 | 695 | 1157.5000 | CHIX | 2977838270166 |
24/03/2026 | 09:26:37 | 266 | 1157.5000 | BATE | 156728357939 |
24/03/2026 | 09:26:37 | 220 | 1157.5000 | AQXE | 27534 |
24/03/2026 | 09:27:21 | 674 | 1155.5000 | XLON | E0Qj56AZRbbs |
24/03/2026 | 09:27:21 | 627 | 1155.5000 | CHIX | 2977838270299 |
24/03/2026 | 09:27:21 | 240 | 1155.5000 | BATE | 156728358061 |
24/03/2026 | 09:27:21 | 199 | 1155.5000 | AQXE | 27705 |
24/03/2026 | 09:27:21 | 1,724 | 1156.0000 | BATE | 156728358058 |
24/03/2026 | 09:30:20 | 1,330 | 1158.5000 | XLON | E0Qj56AZRg0Q |
24/03/2026 | 09:30:30 | 1,220 | 1158.0000 | CHIX | 2977838271005 |
24/03/2026 | 09:32:38 | 365 | 1157.5000 | CHIX | 2977838271502 |
24/03/2026 | 09:32:38 | 968 | 1157.5000 | CHIX | 2977838271503 |
24/03/2026 | 09:34:28 | 221 | 1158.0000 | XLON | E0Qj56AZRlw3 |
24/03/2026 | 09:34:28 | 1,105 | 1158.0000 | XLON | E0Qj56AZRlw5 |
24/03/2026 | 09:34:28 | 800 | 1158.5000 | XLON | E0Qj56AZRlt6 |
24/03/2026 | 09:34:28 | 99 | 1158.5000 | XLON | E0Qj56AZRltA |
24/03/2026 | 09:34:28 | 134 | 1158.5000 | CHIX | 2977838271898 |
24/03/2026 | 09:34:28 | 134 | 1158.5000 | CHIX | 2977838271900 |
24/03/2026 | 09:34:28 | 1,264 | 1158.5000 | CHIX | 2977838271901 |
24/03/2026 | 09:34:28 | 51 | 1158.5000 | BATE | 156728359391 |
24/03/2026 | 09:34:28 | 44 | 1158.5000 | AQXE | 29390 |
24/03/2026 | 09:34:28 | 44 | 1158.5000 | AQXE | 29391 |
24/03/2026 | 09:36:23 | 428 | 1158.0000 | XLON | E0Qj56AZRpfL |
24/03/2026 | 09:36:24 | 389 | 1158.0000 | XLON | E0Qj56AZRpgB |
24/03/2026 | 09:38:37 | 857 | 1157.0000 | XLON | E0Qj56AZRsUD |
24/03/2026 | 09:38:37 | 798 | 1157.0000 | CHIX | 2977838272819 |
24/03/2026 | 09:38:37 | 558 | 1157.0000 | CHIX | 2977838272821 |
24/03/2026 | 09:38:38 | 871 | 1156.5000 | XLON | E0Qj56AZRscE |
24/03/2026 | 09:38:38 | 349 | 1156.5000 | CHIX | 2977838272842 |
24/03/2026 | 09:38:38 | 462 | 1156.5000 | CHIX | 2977838272845 |
24/03/2026 | 09:38:38 | 310 | 1156.5000 | BATE | 156728360111 |
24/03/2026 | 09:38:38 | 257 | 1156.5000 | AQXE | 30257 |
24/03/2026 | 09:42:18 | 389 | 1161.0000 | XLON | E0Qj56AZRzR7 |
24/03/2026 | 09:42:18 | 411 | 1161.0000 | XLON | E0Qj56AZRzR9 |
24/03/2026 | 09:42:18 | 331 | 1161.0000 | XLON | E0Qj56AZRzRB |
24/03/2026 | 09:43:29 | 986 | 1161.5000 | XLON | E0Qj56AZS0oC |
24/03/2026 | 09:43:29 | 918 | 1161.5000 | CHIX | 2977838273772 |
24/03/2026 | 09:43:29 | 351 | 1161.5000 | BATE | 156728360865 |
24/03/2026 | 09:43:29 | 290 | 1161.5000 | AQXE | 31290 |
24/03/2026 | 09:45:00 | 1,710 | 1160.5000 | XLON | E0Qj56AZS2UX |
24/03/2026 | 09:45:00 | 1,591 | 1160.5000 | CHIX | 2977838274046 |
24/03/2026 | 09:45:00 | 609 | 1160.5000 | BATE | 156728361096 |
24/03/2026 | 09:45:00 | 503 | 1160.5000 | AQXE | 31619 |
24/03/2026 | 09:49:04 | 939 | 1163.0000 | XLON | E0Qj56AZS7II |
24/03/2026 | 09:49:04 | 4 | 1163.0000 | XLON | E0Qj56AZS7IL |
24/03/2026 | 09:49:04 | 878 | 1163.0000 | CHIX | 2977838274772 |
24/03/2026 | 09:49:04 | 336 | 1163.0000 | BATE | 156728361724 |
24/03/2026 | 09:49:04 | 278 | 1163.0000 | AQXE | 32455 |
24/03/2026 | 09:49:06 | 933 | 1162.5000 | XLON | E0Qj56AZS7T0 |
24/03/2026 | 09:49:06 | 868 | 1162.5000 | CHIX | 2977838274799 |
24/03/2026 | 09:49:06 | 332 | 1162.5000 | BATE | 156728361755 |
24/03/2026 | 09:49:06 | 275 | 1162.5000 | AQXE | 32485 |
24/03/2026 | 09:51:12 | 829 | 1161.5000 | XLON | E0Qj56AZSAD8 |
24/03/2026 | 09:51:12 | 408 | 1161.5000 | XLON | E0Qj56AZSADA |
24/03/2026 | 09:53:45 | 800 | 1163.5000 | XLON | E0Qj56AZSDUy |
24/03/2026 | 09:53:45 | 800 | 1163.5000 | XLON | E0Qj56AZSDV6 |
24/03/2026 | 09:53:45 | 316 | 1163.5000 | XLON | E0Qj56AZSDVd |
24/03/2026 | 09:54:04 | 800 | 1164.0000 | XLON | E0Qj56AZSE5e |
24/03/2026 | 09:54:04 | 230 | 1164.0000 | XLON | E0Qj56AZSE5g |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275833 |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275834 |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275835 |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275836 |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275837 |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275838 |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275839 |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275840 |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275841 |
24/03/2026 | 09:54:04 | 95 | 1164.0000 | CHIX | 2977838275842 |
24/03/2026 | 09:54:04 | 12 | 1164.0000 | CHIX | 2977838275843 |
24/03/2026 | 09:54:04 | 896 | 1164.0000 | CHIX | 2977838275844 |
24/03/2026 | 09:54:04 | 36 | 1164.0000 | BATE | 156728362630 |
24/03/2026 | 09:54:04 | 36 | 1164.0000 | BATE | 156728362631 |
24/03/2026 | 09:54:04 | 36 | 1164.0000 | BATE | 156728362632 |
24/03/2026 | 09:54:04 | 36 | 1164.0000 | BATE | 156728362633 |
24/03/2026 | 09:54:04 | 36 | 1164.0000 | BATE | 156728362634 |
24/03/2026 | 09:54:04 | 36 | 1164.0000 | BATE | 156728362635 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33591 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33592 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33593 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33594 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33595 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33596 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33597 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33598 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33599 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33600 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33601 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33602 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33603 |
24/03/2026 | 09:54:04 | 32 | 1164.0000 | AQXE | 33604 |
24/03/2026 | 09:56:49 | 848 | 1167.0000 | CHIX | 2977838276629 |
24/03/2026 | 09:56:49 | 835 | 1167.0000 | CHIX | 2977838276630 |
24/03/2026 | 09:59:19 | 998 | 1168.5000 | CHIX | 2977838277002 |
24/03/2026 | 09:59:55 | 272 | 1167.5000 | XLON | E0Qj56AZSNUa |
24/03/2026 | 09:59:55 | 528 | 1167.5000 | XLON | E0Qj56AZSNUc |
24/03/2026 | 09:59:55 | 95 | 1167.5000 | XLON | E0Qj56AZSNUg |
24/03/2026 | 10:00:40 | 1,066 | 1167.0000 | CHIX | 2977838277349 |
24/03/2026 | 10:00:40 | 524 | 1167.0000 | CHIX | 2977838277350 |
24/03/2026 | 10:00:40 | 609 | 1167.0000 | BATE | 156728363864 |
24/03/2026 | 10:00:58 | 862 | 1167.5000 | XLON | E0Qj56AZSPB3 |
24/03/2026 | 10:00:58 | 802 | 1167.5000 | CHIX | 2977838277395 |
24/03/2026 | 10:00:58 | 307 | 1167.5000 | BATE | 156728363894 |
24/03/2026 | 10:00:58 | 254 | 1167.5000 | AQXE | 35219 |
24/03/2026 | 10:02:56 | 427 | 1165.0000 | CHIX | 2977838278004 |
24/03/2026 | 10:06:13 | 430 | 1167.0000 | XLON | E0Qj56AZSXPb |
24/03/2026 | 10:06:13 | 207 | 1167.0000 | XLON | E0Qj56AZSXPf |
24/03/2026 | 10:06:13 | 163 | 1167.0000 | XLON | E0Qj56AZSXPK |
24/03/2026 | 10:06:13 | 113 | 1167.0000 | XLON | E0Qj56AZSXPn |
24/03/2026 | 10:06:13 | 507 | 1167.0000 | XLON | E0Qj56AZSXPp |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278610 |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278612 |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278613 |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278614 |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278615 |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278616 |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278617 |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278618 |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278619 |
24/03/2026 | 10:06:13 | 131 | 1167.0000 | CHIX | 2977838278620 |
24/03/2026 | 10:06:13 | 14 | 1167.0000 | CHIX | 2977838278621 |
24/03/2026 | 10:06:13 | 354 | 1167.0000 | CHIX | 2977838278623 |
24/03/2026 | 10:06:13 | 616 | 1167.0000 | CHIX | 2977838278624 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364961 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364962 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364963 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364964 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364965 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364966 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364967 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364968 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364969 |
24/03/2026 | 10:06:13 | 50 | 1167.0000 | BATE | 156728364970 |
24/03/2026 | 10:06:13 | 44 | 1167.0000 | BATE | 156728364971 |
24/03/2026 | 10:06:13 | 42 | 1167.0000 | AQXE | 36489 |
24/03/2026 | 10:08:38 | 1,635 | 1167.5000 | XLON | E0Qj56AZSb17 |
24/03/2026 | 10:08:38 | 1,521 | 1167.5000 | CHIX | 2977838279161 |
24/03/2026 | 10:08:38 | 357 | 1167.5000 | BATE | 156728365396 |
24/03/2026 | 10:08:38 | 481 | 1167.5000 | AQXE | 37173 |
24/03/2026 | 10:08:39 | 226 | 1167.5000 | XLON | E0Qj56AZSb29 |
24/03/2026 | 10:11:47 | 882 | 1167.0000 | XLON | E0Qj56AZSe2x |
24/03/2026 | 10:11:47 | 1,475 | 1167.0000 | XLON | E0Qj56AZSe2z |
24/03/2026 | 10:14:12 | 2,015 | 1166.5000 | XLON | E0Qj56AZSgqp |
24/03/2026 | 10:14:12 | 84 | 1166.5000 | XLON | E0Qj56AZSgr8 |
24/03/2026 | 10:14:12 | 1,954 | 1166.5000 | CHIX | 2977838280051 |
24/03/2026 | 10:14:12 | 748 | 1166.5000 | BATE | 156728366197 |
24/03/2026 | 10:18:09 | 824 | 1166.0000 | XLON | E0Qj56AZSlih |
24/03/2026 | 10:18:09 | 474 | 1166.0000 | XLON | E0Qj56AZSliu |
24/03/2026 | 10:18:09 | 350 | 1166.0000 | XLON | E0Qj56AZSliy |
24/03/2026 | 10:18:09 | 178 | 1166.0000 | XLON | E0Qj56AZSlj0 |
24/03/2026 | 10:18:09 | 253 | 1166.0000 | XLON | E0Qj56AZSljA |
24/03/2026 | 10:19:02 | 137 | 1166.0000 | XLON | E0Qj56AZSn1e |
24/03/2026 | 10:19:02 | 695 | 1166.0000 | XLON | E0Qj56AZSn1h |
24/03/2026 | 10:20:08 | 800 | 1165.5000 | XLON | E0Qj56AZSo9M |
24/03/2026 | 10:20:08 | 800 | 1165.5000 | XLON | E0Qj56AZSo9U |
24/03/2026 | 10:20:08 | 1,041 | 1165.5000 | XLON | E0Qj56AZSo9W |
24/03/2026 | 10:20:08 | 779 | 1165.5000 | XLON | E0Qj56AZSoA0 |
24/03/2026 | 10:20:08 | 147 | 1165.5000 | CHIX | 2977838281183 |
24/03/2026 | 10:20:08 | 227 | 1165.5000 | CHIX | 2977838281184 |
24/03/2026 | 10:20:08 | 374 | 1165.5000 | CHIX | 2977838281186 |
24/03/2026 | 10:20:08 | 374 | 1165.5000 | CHIX | 2977838281187 |
24/03/2026 | 10:20:08 | 374 | 1165.5000 | CHIX | 2977838281188 |
24/03/2026 | 10:20:08 | 374 | 1165.5000 | CHIX | 2977838281189 |
24/03/2026 | 10:20:08 | 374 | 1165.5000 | CHIX | 2977838281190 |
24/03/2026 | 10:20:08 | 216 | 1165.5000 | CHIX | 2977838281191 |
24/03/2026 | 10:20:08 | 143 | 1165.5000 | BATE | 156728367125 |
24/03/2026 | 10:20:08 | 143 | 1165.5000 | BATE | 156728367127 |
24/03/2026 | 10:20:08 | 143 | 1165.5000 | BATE | 156728367128 |
24/03/2026 | 10:20:08 | 143 | 1165.5000 | BATE | 156728367129 |
24/03/2026 | 10:20:08 | 143 | 1165.5000 | BATE | 156728367130 |
24/03/2026 | 10:20:08 | 143 | 1165.5000 | BATE | 156728367131 |
24/03/2026 | 10:20:08 | 84 | 1165.5000 | BATE | 156728367132 |
24/03/2026 | 10:24:24 | 844 | 1165.5000 | XLON | E0Qj56AZSsSQ |
24/03/2026 | 10:24:24 | 786 | 1165.5000 | CHIX | 2977838281881 |
24/03/2026 | 10:24:24 | 249 | 1165.5000 | CHIX | 2977838281884 |
24/03/2026 | 10:24:24 | 301 | 1165.5000 | BATE | 156728367701 |
24/03/2026 | 10:28:32 | 377 | 1164.5000 | BATE | 156728368318 |
24/03/2026 | 10:28:32 | 1,948 | 1165.0000 | XLON | E0Qj56AZSxkc |
24/03/2026 | 10:28:32 | 1,814 | 1165.0000 | CHIX | 2977838282646 |
24/03/2026 | 10:28:32 | 574 | 1165.0000 | CHIX | 2977838282652 |
24/03/2026 | 10:28:32 | 695 | 1165.0000 | BATE | 156728368309 |
24/03/2026 | 10:31:51 | 1,716 | 1165.0000 | XLON | E0Qj56AZT1jE |
24/03/2026 | 10:31:51 | 1,597 | 1165.0000 | CHIX | 2977838283353 |
24/03/2026 | 10:31:51 | 288 | 1165.0000 | BATE | 156728368919 |
24/03/2026 | 10:31:51 | 324 | 1165.0000 | BATE | 156728368920 |
24/03/2026 | 10:31:51 | 505 | 1165.0000 | AQXE | 42161 |
24/03/2026 | 10:33:13 | 963 | 1164.0000 | XLON | E0Qj56AZT3Pz |
24/03/2026 | 10:36:02 | 460 | 1164.5000 | BATE | 156728369588 |
24/03/2026 | 10:36:04 | 1,289 | 1164.5000 | XLON | E0Qj56AZT7jo |
24/03/2026 | 10:36:04 | 1,289 | 1164.5000 | XLON | E0Qj56AZT7jZ |
24/03/2026 | 10:36:04 | 944 | 1164.5000 | XLON | E0Qj56AZT7k2 |
24/03/2026 | 10:36:04 | 1,200 | 1164.5000 | CHIX | 2977838284118 |
24/03/2026 | 10:36:04 | 1,200 | 1164.5000 | CHIX | 2977838284121 |
24/03/2026 | 10:36:04 | 879 | 1164.5000 | CHIX | 2977838284122 |
24/03/2026 | 10:36:04 | 460 | 1164.5000 | BATE | 156728369592 |
24/03/2026 | 10:36:04 | 337 | 1164.5000 | BATE | 156728369594 |
24/03/2026 | 10:36:04 | 380 | 1164.5000 | AQXE | 43123 |
24/03/2026 | 10:36:04 | 359 | 1164.5000 | AQXE | 43125 |
24/03/2026 | 10:36:04 | 21 | 1164.5000 | AQXE | 43126 |
24/03/2026 | 10:36:04 | 277 | 1164.5000 | AQXE | 43127 |
24/03/2026 | 10:37:47 | 584 | 1163.5000 | XLON | E0Qj56AZT9JF |
24/03/2026 | 10:42:10 | 109 | 1166.0000 | XLON | E0Qj56AZTGT3 |
24/03/2026 | 10:42:10 | 991 | 1166.0000 | XLON | E0Qj56AZTGTa |
24/03/2026 | 10:42:10 | 525 | 1166.0000 | XLON | E0Qj56AZTGTc |
24/03/2026 | 10:42:10 | 691 | 1166.0000 | XLON | E0Qj56AZTGTS |
24/03/2026 | 10:42:10 | 486 | 1166.0000 | XLON | E0Qj56AZTGU1 |
24/03/2026 | 10:42:10 | 75 | 1166.0000 | XLON | E0Qj56AZTGU3 |
24/03/2026 | 10:42:10 | 1,568 | 1166.0000 | XLON | E0Qj56AZTGUT |
24/03/2026 | 10:44:03 | 1,082 | 1167.0000 | XLON | E0Qj56AZTKW9 |
24/03/2026 | 10:44:03 | 1,006 | 1167.0000 | CHIX | 2977838286143 |
24/03/2026 | 10:44:03 | 385 | 1167.0000 | BATE | 156728371185 |
24/03/2026 | 10:44:03 | 318 | 1167.0000 | AQXE | 45201 |
24/03/2026 | 10:45:25 | 991 | 1166.5000 | XLON | E0Qj56AZTMeq |
24/03/2026 | 10:45:25 | 991 | 1166.5000 | XLON | E0Qj56AZTMeu |
24/03/2026 | 10:45:25 | 403 | 1166.5000 | XLON | E0Qj56AZTMew |
24/03/2026 | 10:45:25 | 666 | 1166.5000 | XLON | E0Qj56AZTMf6 |
24/03/2026 | 10:47:44 | 249 | 1165.0000 | BATE | 156728371862 |
24/03/2026 | 10:47:53 | 964 | 1164.0000 | XLON | E0Qj56AZTQ7e |
24/03/2026 | 10:47:53 | 284 | 1164.0000 | AQXE | 46090 |
24/03/2026 | 10:47:53 | 800 | 1164.5000 | XLON | E0Qj56AZTQ5s |
24/03/2026 | 10:47:53 | 48 | 1164.5000 | XLON | E0Qj56AZTQ5w |
24/03/2026 | 10:47:53 | 300 | 1164.5000 | XLON | E0Qj56AZTQ6k |
24/03/2026 | 10:47:53 | 678 | 1164.5000 | XLON | E0Qj56AZTQ6m |
24/03/2026 | 10:47:53 | 255 | 1164.5000 | CHIX | 2977838286880 |
24/03/2026 | 10:47:53 | 255 | 1164.5000 | CHIX | 2977838286881 |
24/03/2026 | 10:47:53 | 97 | 1164.5000 | BATE | 156728371896 |
24/03/2026 | 10:47:53 | 82 | 1164.5000 | AQXE | 46085 |
24/03/2026 | 10:51:51 | 821 | 1163.0000 | XLON | E0Qj56AZTW4G |
24/03/2026 | 10:51:51 | 602 | 1163.0000 | XLON | E0Qj56AZTW4I |
24/03/2026 | 10:51:51 | 821 | 1163.0000 | XLON | E0Qj56AZTW4v |
24/03/2026 | 10:51:51 | 821 | 1163.0000 | XLON | E0Qj56AZTW56 |
24/03/2026 | 10:51:51 | 501 | 1163.0000 | XLON | E0Qj56AZTW5B |
24/03/2026 | 10:52:58 | 800 | 1162.0000 | XLON | E0Qj56AZTX8H |
24/03/2026 | 10:52:58 | 512 | 1162.0000 | XLON | E0Qj56AZTX8L |
24/03/2026 | 10:52:58 | 1,066 | 1162.0000 | XLON | E0Qj56AZTX8o |
24/03/2026 | 10:52:58 | 457 | 1162.0000 | CHIX | 2977838287908 |
24/03/2026 | 10:52:58 | 396 | 1162.0000 | CHIX | 2977838287921 |
24/03/2026 | 10:52:58 | 61 | 1162.0000 | CHIX | 2977838287922 |
24/03/2026 | 10:52:58 | 309 | 1162.0000 | CHIX | 2977838287923 |
24/03/2026 | 10:52:58 | 175 | 1162.0000 | BATE | 156728372772 |
24/03/2026 | 10:52:58 | 175 | 1162.0000 | BATE | 156728372774 |
24/03/2026 | 10:52:58 | 146 | 1162.0000 | AQXE | 47187 |
24/03/2026 | 10:55:07 | 1,190 | 1162.5000 | XLON | E0Qj56AZTYuM |
24/03/2026 | 10:55:07 | 1,109 | 1162.5000 | CHIX | 2977838288160 |
24/03/2026 | 10:55:07 | 424 | 1162.5000 | BATE | 156728372994 |
24/03/2026 | 10:55:07 | 351 | 1162.5000 | AQXE | 47573 |
24/03/2026 | 10:58:40 | 1,247 | 1162.0000 | XLON | E0Qj56AZTcKt |
24/03/2026 | 10:58:40 | 1,027 | 1162.0000 | XLON | E0Qj56AZTcKv |
24/03/2026 | 10:58:40 | 1,176 | 1162.0000 | XLON | E0Qj56AZTcL5 |
24/03/2026 | 10:58:40 | 71 | 1162.0000 | XLON | E0Qj56AZTcL9 |
24/03/2026 | 10:58:40 | 325 | 1162.0000 | XLON | E0Qj56AZTcLB |
24/03/2026 | 10:58:40 | 1,260 | 1162.0000 | CHIX | 2977838288873 |
24/03/2026 | 10:58:40 | 366 | 1162.0000 | BATE | 156728373619 |
24/03/2026 | 10:58:40 | 800 | 1162.5000 | XLON | E0Qj56AZTcHP |
24/03/2026 | 10:58:40 | 134 | 1162.5000 | XLON | E0Qj56AZTcHV |
24/03/2026 | 10:58:40 | 115 | 1162.5000 | CHIX | 2977838288848 |
24/03/2026 | 10:58:40 | 115 | 1162.5000 | CHIX | 2977838288852 |
24/03/2026 | 10:58:40 | 115 | 1162.5000 | CHIX | 2977838288853 |
24/03/2026 | 10:58:40 | 115 | 1162.5000 | CHIX | 2977838288854 |
24/03/2026 | 10:58:40 | 115 | 1162.5000 | CHIX | 2977838288855 |
24/03/2026 | 10:58:40 | 115 | 1162.5000 | CHIX | 2977838288856 |
24/03/2026 | 10:58:40 | 115 | 1162.5000 | CHIX | 2977838288857 |
24/03/2026 | 10:58:40 | 64 | 1162.5000 | CHIX | 2977838288858 |
24/03/2026 | 10:58:40 | 44 | 1162.5000 | BATE | 156728373590 |
24/03/2026 | 10:58:40 | 37 | 1162.5000 | AQXE | 48277 |
24/03/2026 | 10:58:40 | 404 | 1162.5000 | AQXE | 48279 |
24/03/2026 | 10:58:40 | 37 | 1162.5000 | AQXE | 48280 |
24/03/2026 | 10:58:40 | 303 | 1162.5000 | AQXE | 48281 |
24/03/2026 | 11:01:36 | 1,255 | 1163.5000 | XLON | E0Qj56AZTfoM |
24/03/2026 | 11:01:36 | 1,255 | 1163.5000 | XLON | E0Qj56AZTfoW |
24/03/2026 | 11:01:36 | 584 | 1163.5000 | XLON | E0Qj56AZTfoY |
24/03/2026 | 11:06:32 | 4,148 | 1164.0000 | XLON | E0Qj56AZTouB |
24/03/2026 | 11:06:32 | 3,860 | 1164.0000 | CHIX | 2977838290737 |
24/03/2026 | 11:06:32 | 1,479 | 1164.0000 | BATE | 156728375364 |
24/03/2026 | 11:13:02 | 1,265 | 1164.5000 | XLON | E0Qj56AZTw44 |
24/03/2026 | 11:13:02 | 1,007 | 1164.5000 | XLON | E0Qj56AZTw48 |
24/03/2026 | 11:13:02 | 1,005 | 1164.5000 | XLON | E0Qj56AZTw4c |
24/03/2026 | 11:13:02 | 1,007 | 1164.5000 | XLON | E0Qj56AZTw4V |
24/03/2026 | 11:13:02 | 1,178 | 1164.5000 | CHIX | 2977838291865 |
24/03/2026 | 11:13:02 | 373 | 1164.5000 | CHIX | 2977838291867 |
24/03/2026 | 11:13:02 | 451 | 1164.5000 | BATE | 156728376459 |
24/03/2026 | 11:15:32 | 800 | 1162.0000 | XLON | E0Qj56AZTzQz |
24/03/2026 | 11:15:32 | 48 | 1162.0000 | XLON | E0Qj56AZTzR3 |
24/03/2026 | 11:15:32 | 304 | 1162.0000 | XLON | E0Qj56AZTzRz |
24/03/2026 | 11:15:32 | 944 | 1162.0000 | XLON | E0Qj56AZTzS1 |
24/03/2026 | 11:15:32 | 290 | 1162.0000 | CHIX | 2977838292490 |
24/03/2026 | 11:15:32 | 204 | 1162.0000 | CHIX | 2977838292491 |
24/03/2026 | 11:15:32 | 290 | 1162.0000 | CHIX | 2977838292492 |
24/03/2026 | 11:15:32 | 6 | 1162.0000 | CHIX | 2977838292493 |
24/03/2026 | 11:15:32 | 110 | 1162.0000 | BATE | 156728376974 |
24/03/2026 | 11:15:32 | 110 | 1162.0000 | BATE | 156728376977 |
24/03/2026 | 11:15:32 | 94 | 1162.0000 | AQXE | 52519 |
24/03/2026 | 11:16:45 | 61 | 1161.0000 | BATE | 156728377179 |
24/03/2026 | 11:17:51 | 415 | 1161.0000 | BATE | 156728377402 |
24/03/2026 | 11:19:31 | 448 | 1163.0000 | XLON | E0Qj56AZU4ZS |
24/03/2026 | 11:19:32 | 1,630 | 1163.0000 | XLON | E0Qj56AZU4ax |
24/03/2026 | 11:19:32 | 1,630 | 1163.0000 | XLON | E0Qj56AZU4b7 |
24/03/2026 | 11:19:32 | 2,035 | 1163.0000 | XLON | E0Qj56AZU4b9 |
24/03/2026 | 11:23:56 | 455 | 1165.0000 | BATE | 156728378408 |
24/03/2026 | 11:23:56 | 318 | 1165.0000 | BATE | 156728378410 |
24/03/2026 | 11:23:56 | 1 | 1165.0000 | BATE | 156728378411 |
24/03/2026 | 11:23:56 | 45 | 1165.0000 | BATE | 156728378412 |
24/03/2026 | 11:23:56 | 59 | 1165.0000 | BATE | 156728378413 |
24/03/2026 | 11:23:56 | 318 | 1165.0000 | BATE | 156728378414 |
24/03/2026 | 11:23:56 | 19 | 1165.0000 | BATE | 156728378415 |
24/03/2026 | 11:23:57 | 800 | 1164.5000 | XLON | E0Qj56AZU9Bp |
24/03/2026 | 11:23:57 | 591 | 1164.5000 | XLON | E0Qj56AZU9Bt |
24/03/2026 | 11:23:57 | 610 | 1164.5000 | XLON | E0Qj56AZU9Ca |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294135 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294136 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294137 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294138 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294139 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294140 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294141 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294142 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294143 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294144 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294145 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294146 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294147 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294148 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294149 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294150 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294151 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294152 |
24/03/2026 | 11:23:57 | 66 | 1164.5000 | CHIX | 2977838294153 |
24/03/2026 | 11:23:57 | 42 | 1164.5000 | CHIX | 2977838294154 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378419 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378420 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378421 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378422 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378423 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378424 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378425 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378426 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378427 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378428 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378429 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378430 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378431 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378432 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378433 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378434 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378435 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378436 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378437 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378438 |
24/03/2026 | 11:23:57 | 25 | 1164.5000 | BATE | 156728378439 |
24/03/2026 | 11:23:57 | 1 | 1164.5000 | BATE | 156728378440 |
24/03/2026 | 11:23:57 | 22 | 1164.5000 | AQXE | 54415 |
24/03/2026 | 11:23:57 | 402 | 1164.5000 | AQXE | 54416 |
24/03/2026 | 11:25:05 | 340 | 1164.5000 | BATE | 156728378543 |
24/03/2026 | 11:25:41 | 389 | 1163.0000 | XLON | E0Qj56AZUBdh |
24/03/2026 | 11:26:40 | 93 | 1164.0000 | BATE | 156728378928 |
24/03/2026 | 11:29:07 | 1,371 | 1165.5000 | CHIX | 2977838295022 |
24/03/2026 | 11:29:08 | 1,105 | 1165.5000 | CHIX | 2977838295024 |
24/03/2026 | 11:29:41 | 2,362 | 1165.5000 | XLON | E0Qj56AZUFEt |
24/03/2026 | 11:29:41 | 1,487 | 1165.5000 | XLON | E0Qj56AZUFEv |
24/03/2026 | 11:29:41 | 3,582 | 1165.5000 | CHIX | 2977838295136 |
24/03/2026 | 11:29:41 | 1,132 | 1165.5000 | CHIX | 2977838295138 |
24/03/2026 | 11:29:41 | 1,373 | 1165.5000 | BATE | 156728379324 |
24/03/2026 | 11:33:50 | 312 | 1165.0000 | XLON | E0Qj56AZUJkw |
24/03/2026 | 11:33:50 | 540 | 1165.0000 | XLON | E0Qj56AZUJky |
24/03/2026 | 11:33:50 | 571 | 1165.0000 | XLON | E0Qj56AZUJl0 |
24/03/2026 | 11:35:32 | 800 | 1165.0000 | XLON | E0Qj56AZULnG |
24/03/2026 | 11:35:32 | 106 | 1165.0000 | XLON | E0Qj56AZULnM |
24/03/2026 | 11:35:32 | 508 | 1165.0000 | XLON | E0Qj56AZULnZ |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296256 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296259 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296260 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296261 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296262 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296263 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296264 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296265 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296266 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296267 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296268 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296269 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296270 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296271 |
24/03/2026 | 11:35:32 | 84 | 1165.0000 | CHIX | 2977838296272 |
24/03/2026 | 11:35:32 | 59 | 1165.0000 | CHIX | 2977838296273 |
24/03/2026 | 11:35:32 | 943 | 1165.0000 | BATE | 156728380345 |
24/03/2026 | 11:35:32 | 615 | 1165.0000 | BATE | 156728380346 |
24/03/2026 | 11:36:53 | 27 | 1164.5000 | XLON | E0Qj56AZUNhp |
24/03/2026 | 11:38:08 | 803 | 1165.5000 | XLON | E0Qj56AZUOzE |
24/03/2026 | 11:38:08 | 587 | 1165.5000 | XLON | E0Qj56AZUOzk |
24/03/2026 | 11:38:08 | 803 | 1165.5000 | XLON | E0Qj56AZUOzL |
24/03/2026 | 11:38:08 | 946 | 1165.5000 | XLON | E0Qj56AZUOzN |
24/03/2026 | 11:39:32 | 1,405 | 1165.0000 | XLON | E0Qj56AZUQaY |
24/03/2026 | 11:39:32 | 1,405 | 1165.0000 | XLON | E0Qj56AZUQc6 |
24/03/2026 | 11:39:32 | 179 | 1165.0000 | AQXE | 57488 |
24/03/2026 | 11:39:32 | 1,939 | 1165.5000 | XLON | E0Qj56AZUQZc |
24/03/2026 | 11:39:32 | 911 | 1165.5000 | XLON | E0Qj56AZUQZU |
24/03/2026 | 11:43:38 | 1,119 | 1164.5000 | XLON | E0Qj56AZUV5k |
24/03/2026 | 11:43:38 | 1,040 | 1164.5000 | CHIX | 2977838297990 |
24/03/2026 | 11:43:38 | 399 | 1164.5000 | BATE | 156728381698 |
24/03/2026 | 11:43:38 | 329 | 1164.5000 | AQXE | 58303 |
24/03/2026 | 11:44:49 | 1,057 | 1164.0000 | XLON | E0Qj56AZUWU4 |
24/03/2026 | 11:44:49 | 985 | 1164.0000 | CHIX | 2977838298274 |
24/03/2026 | 11:44:49 | 377 | 1164.0000 | BATE | 156728381922 |
24/03/2026 | 11:44:49 | 312 | 1164.0000 | AQXE | 58629 |
24/03/2026 | 11:47:03 | 800 | 1165.0000 | XLON | E0Qj56AZUZmH |
24/03/2026 | 11:47:03 | 134 | 1165.0000 | XLON | E0Qj56AZUZmJ |
24/03/2026 | 11:47:03 | 800 | 1165.0000 | XLON | E0Qj56AZUZmk |
24/03/2026 | 11:47:03 | 55 | 1165.0000 | XLON | E0Qj56AZUZmz |
24/03/2026 | 11:47:03 | 74 | 1165.0000 | CHIX | 2977838298788 |
24/03/2026 | 11:47:03 | 74 | 1165.0000 | CHIX | 2977838298789 |
24/03/2026 | 11:47:03 | 902 | 1165.0000 | CHIX | 2977838298790 |
24/03/2026 | 11:47:03 | 469 | 1165.0000 | CHIX | 2977838298791 |
24/03/2026 | 11:47:03 | 28 | 1165.0000 | BATE | 156728382348 |
24/03/2026 | 11:47:03 | 28 | 1165.0000 | BATE | 156728382349 |
24/03/2026 | 11:50:05 | 800 | 1167.0000 | XLON | E0Qj56AZUeBH |
24/03/2026 | 11:50:05 | 43 | 1167.0000 | XLON | E0Qj56AZUeBQ |
24/03/2026 | 11:50:05 | 119 | 1167.0000 | CHIX | 2977838299663 |
24/03/2026 | 11:51:07 | 931 | 1167.0000 | XLON | E0Qj56AZUfPA |
24/03/2026 | 11:51:07 | 448 | 1167.0000 | XLON | E0Qj56AZUfPC |
24/03/2026 | 11:51:07 | 767 | 1167.0000 | XLON | E0Qj56AZUfPG |
24/03/2026 | 11:51:52 | 375 | 1165.0000 | BATE | 156728383406 |
24/03/2026 | 11:51:52 | 380 | 1165.0000 | BATE | 156728383407 |
24/03/2026 | 11:52:58 | 861 | 1163.0000 | XLON | E0Qj56AZUjDa |
24/03/2026 | 11:52:58 | 874 | 1163.0000 | XLON | E0Qj56AZUjDY |
24/03/2026 | 11:52:58 | 814 | 1163.0000 | CHIX | 2977838300436 |
24/03/2026 | 11:52:58 | 801 | 1163.0000 | CHIX | 2977838300437 |
24/03/2026 | 11:52:58 | 311 | 1163.0000 | BATE | 156728383724 |
24/03/2026 | 11:52:58 | 307 | 1163.0000 | BATE | 156728383725 |
24/03/2026 | 11:53:05 | 185 | 1161.5000 | XLON | E0Qj56AZUjkp |
24/03/2026 | 11:53:05 | 800 | 1161.5000 | XLON | E0Qj56AZUjkV |
24/03/2026 | 11:53:05 | 412 | 1161.5000 | CHIX | 2977838300609 |
24/03/2026 | 11:53:05 | 412 | 1161.5000 | CHIX | 2977838300611 |
24/03/2026 | 11:53:05 | 93 | 1161.5000 | CHIX | 2977838300612 |
24/03/2026 | 11:53:05 | 1,275 | 1161.5000 | CHIX | 2977838300613 |
24/03/2026 | 11:53:05 | 157 | 1161.5000 | BATE | 156728383827 |
24/03/2026 | 11:53:05 | 132 | 1161.5000 | AQXE | 60864 |
24/03/2026 | 11:58:10 | 912 | 1165.5000 | XLON | E0Qj56AZUw61 |
24/03/2026 | 11:58:10 | 912 | 1165.5000 | XLON | E0Qj56AZUw6B |
24/03/2026 | 11:58:10 | 1,101 | 1165.5000 | XLON | E0Qj56AZUw6D |
24/03/2026 | 11:59:39 | 1,401 | 1167.5000 | XLON | E0Qj56AZUyQQ |
24/03/2026 | 11:59:39 | 1,303 | 1167.5000 | CHIX | 2977838301918 |
24/03/2026 | 11:59:39 | 412 | 1167.5000 | CHIX | 2977838301919 |
24/03/2026 | 12:01:03 | 152 | 1167.0000 | XLON | E0Qj56AZV0dm |
24/03/2026 | 12:01:03 | 100 | 1167.0000 | XLON | E0Qj56AZV0e2 |
24/03/2026 | 12:01:03 | 29 | 1167.0000 | BATE | 156728385336 |
24/03/2026 | 12:01:03 | 29 | 1167.0000 | BATE | 156728385338 |
24/03/2026 | 12:02:20 | 1,258 | 1166.0000 | XLON | E0Qj56AZV2MX |
24/03/2026 | 12:02:20 | 1,171 | 1166.0000 | CHIX | 2977838302502 |
24/03/2026 | 12:02:20 | 370 | 1166.0000 | CHIX | 2977838302503 |
24/03/2026 | 12:02:20 | 448 | 1166.0000 | BATE | 156728385513 |
24/03/2026 | 12:04:09 | 1,234 | 1165.5000 | XLON | E0Qj56AZV4oo |
24/03/2026 | 12:04:09 | 1,148 | 1165.5000 | CHIX | 2977838302850 |
24/03/2026 | 12:04:09 | 440 | 1165.5000 | BATE | 156728385875 |
24/03/2026 | 12:04:09 | 363 | 1165.5000 | AQXE | 63697 |
24/03/2026 | 12:05:04 | 1,158 | 1164.5000 | XLON | E0Qj56AZV64K |
24/03/2026 | 12:05:04 | 331 | 1164.5000 | XLON | E0Qj56AZV65P |
24/03/2026 | 12:05:04 | 10 | 1164.5000 | XLON | E0Qj56AZV65R |
24/03/2026 | 12:05:04 | 1,078 | 1164.5000 | CHIX | 2977838303069 |
24/03/2026 | 12:05:04 | 354 | 1164.5000 | BATE | 156728386119 |
24/03/2026 | 12:05:04 | 59 | 1164.5000 | BATE | 156728386120 |
24/03/2026 | 12:07:20 | 989 | 1163.5000 | XLON | E0Qj56AZV8ty |
24/03/2026 | 12:07:20 | 921 | 1163.5000 | CHIX | 2977838303427 |
24/03/2026 | 12:07:20 | 292 | 1163.5000 | CHIX | 2977838303428 |
24/03/2026 | 12:07:20 | 353 | 1163.5000 | BATE | 156728386521 |
24/03/2026 | 12:09:11 | 1,866 | 1162.5000 | XLON | E0Qj56AZVBHo |
24/03/2026 | 12:09:11 | 150 | 1162.5000 | CHIX | 2977838303697 |
24/03/2026 | 12:09:11 | 1,587 | 1162.5000 | CHIX | 2977838303698 |
24/03/2026 | 12:09:11 | 665 | 1162.5000 | BATE | 156728386804 |
24/03/2026 | 12:09:11 | 549 | 1162.5000 | AQXE | 64910 |
24/03/2026 | 12:10:43 | 1,134 | 1163.0000 | XLON | E0Qj56AZVDKM |
24/03/2026 | 12:10:43 | 1,056 | 1163.0000 | CHIX | 2977838303911 |
24/03/2026 | 12:10:43 | 404 | 1163.0000 | BATE | 156728387016 |
24/03/2026 | 12:10:43 | 334 | 1163.0000 | AQXE | 65149 |
24/03/2026 | 12:13:15 | 2,200 | 1164.0000 | XLON | E0Qj56AZVG18 |
24/03/2026 | 12:13:15 | 352 | 1164.0000 | CHIX | 2977838304398 |
24/03/2026 | 12:13:15 | 1,695 | 1164.0000 | CHIX | 2977838304399 |
24/03/2026 | 12:13:15 | 647 | 1164.0000 | AQXE | 65674 |
24/03/2026 | 12:18:40 | 153 | 1166.0000 | XLON | E0Qj56AZVLGf |
24/03/2026 | 12:19:04 | 1,015 | 1166.0000 | XLON | E0Qj56AZVLhm |
24/03/2026 | 12:19:04 | 1,181 | 1166.0000 | XLON | E0Qj56AZVLho |
24/03/2026 | 12:19:04 | 1,015 | 1166.0000 | XLON | E0Qj56AZVLhs |
24/03/2026 | 12:19:04 | 949 | 1166.0000 | XLON | E0Qj56AZVLhu |
24/03/2026 | 12:19:04 | 1,099 | 1166.0000 | CHIX | 2977838305677 |
24/03/2026 | 12:19:04 | 421 | 1166.0000 | BATE | 156728388302 |
24/03/2026 | 12:19:04 | 348 | 1166.0000 | AQXE | 66710 |
24/03/2026 | 12:21:44 | 1,005 | 1166.0000 | XLON | E0Qj56AZVOPI |
24/03/2026 | 12:21:44 | 348 | 1166.0000 | XLON | E0Qj56AZVOPK |
24/03/2026 | 12:21:44 | 1,260 | 1166.0000 | CHIX | 2977838306148 |
24/03/2026 | 12:21:44 | 399 | 1166.0000 | CHIX | 2977838306149 |
24/03/2026 | 12:21:44 | 482 | 1166.0000 | BATE | 156728388752 |
24/03/2026 | 12:23:16 | 53 | 1165.5000 | XLON | E0Qj56AZVQF0 |
24/03/2026 | 12:24:26 | 807 | 1166.0000 | XLON | E0Qj56AZVRQg |
24/03/2026 | 12:24:26 | 807 | 1166.0000 | XLON | E0Qj56AZVRQn |
24/03/2026 | 12:24:26 | 3,480 | 1166.0000 | XLON | E0Qj56AZVRQp |
24/03/2026 | 12:24:26 | 807 | 1166.0000 | XLON | E0Qj56AZVRR9 |
24/03/2026 | 12:24:26 | 193 | 1166.0000 | XLON | E0Qj56AZVRRB |
24/03/2026 | 12:25:14 | 800 | 1166.0000 | XLON | E0Qj56AZVSp8 |
24/03/2026 | 12:25:14 | 124 | 1166.0000 | XLON | E0Qj56AZVSpM |
24/03/2026 | 12:27:54 | 2,429 | 1166.5000 | XLON | E0Qj56AZVVPk |
24/03/2026 | 12:27:54 | 2,262 | 1166.5000 | CHIX | 2977838307145 |
24/03/2026 | 12:27:54 | 866 | 1166.5000 | BATE | 156728389680 |
24/03/2026 | 12:27:54 | 715 | 1166.5000 | AQXE | 68411 |
24/03/2026 | 12:29:21 | 1,145 | 1165.0000 | XLON | E0Qj56AZVWlv |
24/03/2026 | 12:29:21 | 1,065 | 1165.0000 | CHIX | 2977838307472 |
24/03/2026 | 12:29:21 | 408 | 1165.0000 | BATE | 156728389941 |
24/03/2026 | 12:32:09 | 940 | 1163.5000 | XLON | E0Qj56AZVawI |
24/03/2026 | 12:32:09 | 390 | 1163.5000 | XLON | E0Qj56AZVawK |
24/03/2026 | 12:32:09 | 1,238 | 1163.5000 | CHIX | 2977838308057 |
24/03/2026 | 12:32:09 | 474 | 1163.5000 | BATE | 156728390575 |
24/03/2026 | 12:32:09 | 392 | 1163.5000 | AQXE | 69407 |
24/03/2026 | 12:36:58 | 800 | 1160.5000 | XLON | E0Qj56AZVhl4 |
24/03/2026 | 12:36:58 | 364 | 1160.5000 | XLON | E0Qj56AZVhlD |
24/03/2026 | 12:36:58 | 436 | 1160.5000 | XLON | E0Qj56AZVhmh |
24/03/2026 | 12:36:58 | 800 | 1160.5000 | XLON | E0Qj56AZVhmp |
24/03/2026 | 12:36:58 | 71 | 1160.5000 | XLON | E0Qj56AZVhmr |
24/03/2026 | 12:36:58 | 499 | 1160.5000 | XLON | E0Qj56AZVhmv |
24/03/2026 | 12:37:51 | 1,240 | 1158.0000 | XLON | E0Qj56AZVj9y |
24/03/2026 | 12:37:51 | 863 | 1158.0000 | XLON | E0Qj56AZVjA0 |
24/03/2026 | 12:37:51 | 630 | 1158.0000 | XLON | E0Qj56AZVjAB |
24/03/2026 | 12:37:51 | 1,240 | 1158.0000 | XLON | E0Qj56AZVjAD |
24/03/2026 | 12:37:51 | 135 | 1158.0000 | XLON | E0Qj56AZVjAF |
24/03/2026 | 12:37:51 | 45 | 1158.0000 | XLON | E0Qj56AZVjAH |
24/03/2026 | 12:37:51 | 1,431 | 1158.0000 | XLON | E0Qj56AZVjAN |
24/03/2026 | 12:37:51 | 485 | 1158.0000 | XLON | E0Qj56AZVjAP |
24/03/2026 | 12:41:43 | 800 | 1158.0000 | XLON | E0Qj56AZVomr |
24/03/2026 | 12:41:43 | 381 | 1158.0000 | XLON | E0Qj56AZVomv |
24/03/2026 | 12:41:43 | 1,352 | 1158.0000 | XLON | E0Qj56AZVonM |
24/03/2026 | 12:41:43 | 360 | 1158.0000 | CHIX | 2977838310289 |
24/03/2026 | 12:41:43 | 423 | 1158.0000 | AQXE | 71752 |
24/03/2026 | 12:43:47 | 800 | 1157.5000 | XLON | E0Qj56AZVrFy |
24/03/2026 | 12:43:47 | 335 | 1157.5000 | XLON | E0Qj56AZVrG4 |
24/03/2026 | 12:43:47 | 149 | 1157.5000 | BATE | 156728392905 |
24/03/2026 | 12:45:33 | 1,388 | 1158.0000 | XLON | E0Qj56AZVtrr |
24/03/2026 | 12:45:33 | 902 | 1158.0000 | XLON | E0Qj56AZVtsS |
24/03/2026 | 12:45:33 | 1,291 | 1158.0000 | CHIX | 2977838311130 |
24/03/2026 | 12:47:17 | 1,025 | 1158.0000 | XLON | E0Qj56AZVvo4 |
24/03/2026 | 12:47:17 | 359 | 1158.0000 | XLON | E0Qj56AZVvoB |
24/03/2026 | 12:47:17 | 666 | 1158.0000 | XLON | E0Qj56AZVvoJ |
24/03/2026 | 12:47:17 | 359 | 1158.0000 | XLON | E0Qj56AZVvoL |
24/03/2026 | 12:47:17 | 203 | 1158.0000 | XLON | E0Qj56AZVvoP |
24/03/2026 | 12:47:17 | 955 | 1158.0000 | CHIX | 2977838311428 |
24/03/2026 | 12:47:17 | 955 | 1158.0000 | CHIX | 2977838311429 |
24/03/2026 | 12:47:17 | 68 | 1158.0000 | CHIX | 2977838311430 |
24/03/2026 | 12:47:17 | 456 | 1158.0000 | CHIX | 2977838311431 |
24/03/2026 | 12:47:17 | 365 | 1158.0000 | BATE | 156728393569 |
24/03/2026 | 12:47:17 | 365 | 1158.0000 | BATE | 156728393570 |
24/03/2026 | 12:47:17 | 59 | 1158.0000 | BATE | 156728393571 |
24/03/2026 | 12:47:17 | 142 | 1158.0000 | BATE | 156728393572 |
24/03/2026 | 12:47:17 | 302 | 1158.0000 | AQXE | 73234 |
24/03/2026 | 12:47:17 | 302 | 1158.0000 | AQXE | 73235 |
24/03/2026 | 12:47:17 | 25 | 1158.0000 | AQXE | 73236 |
24/03/2026 | 12:47:17 | 155 | 1158.0000 | AQXE | 73237 |
24/03/2026 | 12:50:32 | 1,639 | 1157.5000 | XLON | E0Qj56AZW0Mf |
24/03/2026 | 12:50:32 | 1,526 | 1157.5000 | CHIX | 2977838312197 |
24/03/2026 | 12:50:32 | 585 | 1157.5000 | BATE | 156728394276 |
24/03/2026 | 12:50:32 | 483 | 1157.5000 | BATE | 156728394303 |
24/03/2026 | 12:53:16 | 800 | 1160.0000 | XLON | E0Qj56AZW5gn |
24/03/2026 | 12:53:16 | 800 | 1160.0000 | XLON | E0Qj56AZW5gr |
24/03/2026 | 12:53:16 | 1,202 | 1160.0000 | XLON | E0Qj56AZW5gt |
24/03/2026 | 12:53:16 | 1,294 | 1160.0000 | XLON | E0Qj56AZW5hz |
24/03/2026 | 12:53:16 | 170 | 1160.0000 | XLON | E0Qj56AZW5i1 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312901 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312902 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312903 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312904 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312905 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312906 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312907 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312908 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312909 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312910 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312911 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312912 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312913 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312914 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312915 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312916 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312917 |
24/03/2026 | 12:53:16 | 28 | 1160.0000 | CHIX | 2977838312918 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312921 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312922 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312923 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312924 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312925 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312926 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312927 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312928 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312929 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312930 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312931 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312932 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312933 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312934 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312935 |
24/03/2026 | 12:53:16 | 37 | 1160.0000 | CHIX | 2977838312936 |
24/03/2026 | 12:53:16 | 28 | 1160.0000 | CHIX | 2977838312937 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394894 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394895 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394896 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394897 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394898 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394899 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394900 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394901 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394902 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394903 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394904 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394905 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394906 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394907 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394908 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394909 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394910 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394911 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394912 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394913 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394914 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394915 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394916 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394917 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394918 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394919 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394920 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394921 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394922 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394923 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394924 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394925 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394926 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394927 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394928 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394929 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394930 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394931 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394932 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394933 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394934 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394935 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394936 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394937 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394938 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394939 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394940 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394941 |
24/03/2026 | 12:53:16 | 14 | 1160.0000 | BATE | 156728394942 |
24/03/2026 | 12:54:25 | 1,085 | 1160.0000 | CHIX | 2977838313139 |
24/03/2026 | 12:54:25 | 13 | 1160.0000 | CHIX | 2977838313140 |
24/03/2026 | 12:54:26 | 378 | 1159.5000 | XLON | E0Qj56AZW7la |
24/03/2026 | 12:54:26 | 897 | 1159.5000 | XLON | E0Qj56AZW7lL |
24/03/2026 | 12:54:26 | 1,275 | 1159.5000 | XLON | E0Qj56AZW7lo |
24/03/2026 | 12:54:26 | 285 | 1159.5000 | XLON | E0Qj56AZW7ls |
24/03/2026 | 12:59:34 | 1,281 | 1159.5000 | XLON | E0Qj56AZWEdZ |
24/03/2026 | 12:59:34 | 1,192 | 1159.5000 | CHIX | 2977838314225 |
24/03/2026 | 12:59:34 | 191 | 1159.5000 | CHIX | 2977838314227 |
24/03/2026 | 12:59:34 | 456 | 1159.5000 | BATE | 156728396090 |
24/03/2026 | 12:59:34 | 186 | 1159.5000 | BATE | 156728396091 |
24/03/2026 | 13:00:09 | 22 | 1159.0000 | CHIX | 2977838314342 |
24/03/2026 | 13:00:09 | 366 | 1159.0000 | CHIX | 2977838314343 |
24/03/2026 | 13:00:09 | 30 | 1159.0000 | CHIX | 2977838314344 |
24/03/2026 | 13:00:09 | 148 | 1159.0000 | BATE | 156728396205 |
24/03/2026 | 13:02:15 | 2,288 | 1159.5000 | XLON | E0Qj56AZWIXp |
24/03/2026 | 13:02:15 | 2,131 | 1159.5000 | CHIX | 2977838314731 |
24/03/2026 | 13:02:15 | 816 | 1159.5000 | BATE | 156728396544 |
24/03/2026 | 13:02:15 | 674 | 1159.5000 | AQXE | 77551 |
24/03/2026 | 13:05:16 | 514 | 1159.5000 | XLON | E0Qj56AZWNk1 |
24/03/2026 | 13:05:16 | 447 | 1159.5000 | XLON | E0Qj56AZWNk7 |
24/03/2026 | 13:05:16 | 895 | 1159.5000 | CHIX | 2977838315403 |
24/03/2026 | 13:05:16 | 342 | 1159.5000 | BATE | 156728397096 |
24/03/2026 | 13:06:39 | 800 | 1159.0000 | XLON | E0Qj56AZWPJk |
24/03/2026 | 13:06:39 | 230 | 1159.0000 | XLON | E0Qj56AZWPJq |
24/03/2026 | 13:06:39 | 800 | 1159.0000 | XLON | E0Qj56AZWPJW |
24/03/2026 | 13:06:39 | 1,427 | 1159.0000 | XLON | E0Qj56AZWPKD |
24/03/2026 | 13:06:39 | 682 | 1159.0000 | XLON | E0Qj56AZWPKF |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315602 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315605 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315606 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315607 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315608 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315609 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315610 |
24/03/2026 | 13:06:39 | 24 | 1159.0000 | CHIX | 2977838315611 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315612 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315613 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315614 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315615 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315616 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315617 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315618 |
24/03/2026 | 13:06:39 | 16 | 1159.0000 | CHIX | 2977838315619 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315620 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315621 |
24/03/2026 | 13:06:39 | 51 | 1159.0000 | CHIX | 2977838315622 |
24/03/2026 | 13:06:39 | 19 | 1159.0000 | BATE | 156728397275 |
24/03/2026 | 13:06:39 | 19 | 1159.0000 | BATE | 156728397277 |
24/03/2026 | 13:06:39 | 19 | 1159.0000 | BATE | 156728397278 |
24/03/2026 | 13:06:39 | 19 | 1159.0000 | BATE | 156728397279 |
24/03/2026 | 13:06:39 | 19 | 1159.0000 | BATE | 156728397280 |
24/03/2026 | 13:06:39 | 19 | 1159.0000 | BATE | 156728397281 |
24/03/2026 | 13:06:39 | 19 | 1159.0000 | BATE | 156728397282 |
24/03/2026 | 13:06:39 | 13 | 1159.0000 | BATE | 156728397283 |
24/03/2026 | 13:06:39 | 17 | 1159.0000 | AQXE | 78545 |
24/03/2026 | 13:06:39 | 17 | 1159.0000 | AQXE | 78547 |
24/03/2026 | 13:06:39 | 76 | 1159.0000 | AQXE | 78548 |
24/03/2026 | 13:07:58 | 1,266 | 1157.5000 | XLON | E0Qj56AZWTWd |
24/03/2026 | 13:07:58 | 89 | 1157.5000 | XLON | E0Qj56AZWTWf |
24/03/2026 | 13:07:58 | 1,266 | 1157.5000 | XLON | E0Qj56AZWTWG |
24/03/2026 | 13:07:58 | 493 | 1157.5000 | XLON | E0Qj56AZWTWh |
24/03/2026 | 13:07:58 | 1,355 | 1157.5000 | XLON | E0Qj56AZWTWI |
24/03/2026 | 13:07:58 | 94 | 1157.5000 | XLON | E0Qj56AZWTWj |
24/03/2026 | 13:07:58 | 1,266 | 1157.5000 | XLON | E0Qj56AZWTWZ |
24/03/2026 | 13:12:57 | 800 | 1158.5000 | XLON | E0Qj56AZWgMB |
24/03/2026 | 13:12:57 | 111 | 1158.5000 | XLON | E0Qj56AZWgMD |
24/03/2026 | 13:12:57 | 89 | 1158.5000 | CHIX | 2977838317948 |
24/03/2026 | 13:12:57 | 697 | 1158.5000 | CHIX | 2977838317949 |
24/03/2026 | 13:12:57 | 255 | 1158.5000 | CHIX | 2977838317950 |
24/03/2026 | 13:12:57 | 34 | 1158.5000 | BATE | 156728399054 |
24/03/2026 | 13:12:57 | 29 | 1158.5000 | AQXE | 80999 |
24/03/2026 | 13:15:26 | 1,204 | 1160.5000 | CHIX | 2977838318466 |
24/03/2026 | 13:15:49 | 2,081 | 1160.0000 | XLON | E0Qj56AZWjmD |
24/03/2026 | 13:15:49 | 1,936 | 1160.0000 | CHIX | 2977838318508 |
24/03/2026 | 13:15:49 | 742 | 1160.0000 | BATE | 156728399504 |
24/03/2026 | 13:18:13 | 800 | 1158.5000 | XLON | E0Qj56AZWmx6 |
24/03/2026 | 13:18:13 | 800 | 1158.5000 | XLON | E0Qj56AZWmxI |
24/03/2026 | 13:18:13 | 638 | 1158.5000 | XLON | E0Qj56AZWmxK |
24/03/2026 | 13:18:13 | 267 | 1158.5000 | CHIX | 2977838319132 |
24/03/2026 | 13:18:13 | 398 | 1158.5000 | CHIX | 2977838319133 |
24/03/2026 | 13:18:13 | 665 | 1158.5000 | CHIX | 2977838319135 |
24/03/2026 | 13:18:13 | 600 | 1158.5000 | CHIX | 2977838319136 |
24/03/2026 | 13:18:13 | 155 | 1158.5000 | CHIX | 2977838319137 |
24/03/2026 | 13:18:13 | 255 | 1158.5000 | BATE | 156728399984 |
24/03/2026 | 13:18:13 | 255 | 1158.5000 | BATE | 156728399986 |
24/03/2026 | 13:18:13 | 255 | 1158.5000 | BATE | 156728399987 |
24/03/2026 | 13:18:13 | 33 | 1158.5000 | BATE | 156728399988 |
24/03/2026 | 13:18:13 | 477 | 1158.5000 | AQXE | 82214 |
24/03/2026 | 13:18:13 | 307 | 1158.5000 | AQXE | 82215 |
24/03/2026 | 13:21:57 | 800 | 1158.5000 | XLON | E0Qj56AZWs73 |
24/03/2026 | 13:21:57 | 800 | 1158.5000 | XLON | E0Qj56AZWs7W |
24/03/2026 | 13:21:57 | 1,379 | 1158.5000 | XLON | E0Qj56AZWs7Y |
24/03/2026 | 13:24:17 | 3,295 | 1160.0000 | XLON | E0Qj56AZWvGq |
24/03/2026 | 13:24:17 | 1,153 | 1160.0000 | XLON | E0Qj56AZWvGu |
24/03/2026 | 13:24:17 | 3,066 | 1160.0000 | CHIX | 2977838320392 |
24/03/2026 | 13:24:17 | 1,175 | 1160.0000 | BATE | 156728401107 |
24/03/2026 | 13:24:17 | 969 | 1160.0000 | AQXE | 83579 |
24/03/2026 | 13:26:01 | 925 | 1160.0000 | XLON | E0Qj56AZWyeU |
24/03/2026 | 13:26:01 | 862 | 1160.0000 | CHIX | 2977838320889 |
24/03/2026 | 13:26:01 | 330 | 1160.0000 | BATE | 156728401515 |
24/03/2026 | 13:26:01 | 273 | 1160.0000 | AQXE | 84142 |
24/03/2026 | 13:30:01 | 471 | 1158.0000 | XLON | E0Qj56AZX5L7 |
24/03/2026 | 13:30:07 | 800 | 1158.0000 | XLON | E0Qj56AZX6Q7 |
24/03/2026 | 13:30:07 | 701 | 1158.0000 | XLON | E0Qj56AZX6QB |
24/03/2026 | 13:30:07 | 584 | 1158.0000 | CHIX | 2977838322071 |
24/03/2026 | 13:30:07 | 584 | 1158.0000 | CHIX | 2977838322072 |
24/03/2026 | 13:30:07 | 231 | 1158.0000 | CHIX | 2977838322073 |
24/03/2026 | 13:30:07 | 223 | 1158.0000 | BATE | 156728402621 |
24/03/2026 | 13:30:07 | 223 | 1158.0000 | BATE | 156728402622 |
24/03/2026 | 13:30:07 | 223 | 1158.0000 | BATE | 156728402623 |
24/03/2026 | 13:30:07 | 115 | 1158.0000 | BATE | 156728402624 |
24/03/2026 | 13:30:07 | 186 | 1158.0000 | AQXE | 85906 |
24/03/2026 | 13:30:07 | 186 | 1158.0000 | AQXE | 85907 |
24/03/2026 | 13:30:07 | 283 | 1158.0000 | AQXE | 85908 |
24/03/2026 | 13:30:07 | 129 | 1158.0000 | AQXE | 85909 |
24/03/2026 | 13:30:16 | 800 | 1158.5000 | XLON | E0Qj56AZX7Sm |
24/03/2026 | 13:30:16 | 280 | 1158.5000 | XLON | E0Qj56AZX7So |
24/03/2026 | 13:30:16 | 800 | 1158.5000 | XLON | E0Qj56AZX7SO |
24/03/2026 | 13:30:16 | 452 | 1158.5000 | CHIX | 2977838322226 |
24/03/2026 | 13:30:16 | 452 | 1158.5000 | CHIX | 2977838322228 |
24/03/2026 | 13:30:16 | 403 | 1158.5000 | CHIX | 2977838322229 |
24/03/2026 | 13:30:16 | 444 | 1158.5000 | CHIX | 2977838322230 |
24/03/2026 | 13:30:16 | 550 | 1158.5000 | CHIX | 2977838322231 |
24/03/2026 | 13:30:16 | 172 | 1158.5000 | BATE | 156728402750 |
24/03/2026 | 13:30:16 | 62 | 1158.5000 | BATE | 156728402752 |
24/03/2026 | 13:30:16 | 145 | 1158.5000 | AQXE | 86154 |
24/03/2026 | 13:30:16 | 145 | 1158.5000 | AQXE | 86156 |
24/03/2026 | 13:30:16 | 494 | 1158.5000 | AQXE | 86157 |
24/03/2026 | 13:31:32 | 800 | 1158.0000 | XLON | E0Qj56AZXDT4 |
24/03/2026 | 13:31:32 | 800 | 1158.0000 | XLON | E0Qj56AZXDT8 |
24/03/2026 | 13:31:32 | 224 | 1158.0000 | XLON | E0Qj56AZXDTA |
24/03/2026 | 13:31:32 | 374 | 1158.0000 | CHIX | 2977838322989 |
24/03/2026 | 13:35:04 | 800 | 1161.0000 | XLON | E0Qj56AZXPwC |
24/03/2026 | 13:35:04 | 271 | 1161.0000 | CHIX | 2977838324435 |
24/03/2026 | 13:35:05 | 97 | 1161.0000 | XLON | E0Qj56AZXPzg |
24/03/2026 | 13:35:05 | 1,261 | 1161.0000 | XLON | E0Qj56AZXQ0H |
24/03/2026 | 13:35:05 | 495 | 1161.0000 | XLON | E0Qj56AZXQ0Q |
24/03/2026 | 13:35:05 | 271 | 1161.0000 | CHIX | 2977838324439 |
24/03/2026 | 13:35:05 | 103 | 1161.0000 | BATE | 156728404678 |
24/03/2026 | 13:35:06 | 800 | 1160.5000 | XLON | E0Qj56AZXQEu |
24/03/2026 | 13:35:06 | 358 | 1160.5000 | XLON | E0Qj56AZXQFa |
24/03/2026 | 13:35:06 | 800 | 1160.5000 | XLON | E0Qj56AZXQFW |
24/03/2026 | 13:35:06 | 289 | 1160.5000 | CHIX | 2977838324493 |
24/03/2026 | 13:35:06 | 289 | 1160.5000 | CHIX | 2977838324496 |
24/03/2026 | 13:35:06 | 289 | 1160.5000 | CHIX | 2977838324497 |
24/03/2026 | 13:35:06 | 289 | 1160.5000 | CHIX | 2977838324498 |
24/03/2026 | 13:35:06 | 123 | 1160.5000 | CHIX | 2977838324499 |
24/03/2026 | 13:35:06 | 289 | 1160.5000 | CHIX | 2977838324500 |
24/03/2026 | 13:35:06 | 256 | 1160.5000 | CHIX | 2977838324501 |
24/03/2026 | 13:35:06 | 110 | 1160.5000 | BATE | 156728404712 |
24/03/2026 | 13:35:06 | 110 | 1160.5000 | BATE | 156728404714 |
24/03/2026 | 13:35:06 | 110 | 1160.5000 | BATE | 156728404715 |
24/03/2026 | 13:35:06 | 110 | 1160.5000 | BATE | 156728404716 |
24/03/2026 | 13:35:06 | 4 | 1160.5000 | BATE | 156728404717 |
24/03/2026 | 13:35:06 | 110 | 1160.5000 | BATE | 156728404718 |
24/03/2026 | 13:35:06 | 110 | 1160.5000 | BATE | 156728404719 |
24/03/2026 | 13:35:06 | 4 | 1160.5000 | BATE | 156728404720 |
24/03/2026 | 13:35:06 | 110 | 1160.5000 | BATE | 156728404721 |
24/03/2026 | 13:35:06 | 4 | 1160.5000 | BATE | 156728404722 |
24/03/2026 | 13:35:06 | 93 | 1160.5000 | AQXE | 89265 |
24/03/2026 | 13:35:06 | 93 | 1160.5000 | AQXE | 89267 |
24/03/2026 | 13:35:06 | 64 | 1160.5000 | AQXE | 89268 |
24/03/2026 | 13:35:06 | 93 | 1160.5000 | AQXE | 89269 |
24/03/2026 | 13:35:06 | 93 | 1160.5000 | AQXE | 89270 |
24/03/2026 | 13:35:06 | 93 | 1160.5000 | AQXE | 89271 |
24/03/2026 | 13:35:06 | 93 | 1160.5000 | AQXE | 89272 |
24/03/2026 | 13:35:06 | 93 | 1160.5000 | AQXE | 89274 |
24/03/2026 | 13:35:06 | 67 | 1160.5000 | AQXE | 89275 |
24/03/2026 | 13:35:07 | 112 | 1160.0000 | XLON | E0Qj56AZXQIJ |
24/03/2026 | 13:35:07 | 688 | 1160.0000 | XLON | E0Qj56AZXQIN |
24/03/2026 | 13:35:07 | 131 | 1160.0000 | BATE | 156728404728 |
24/03/2026 | 13:36:24 | 808 | 1161.0000 | XLON | E0Qj56AZXUqj |
24/03/2026 | 13:36:24 | 808 | 1161.0000 | XLON | E0Qj56AZXUqp |
24/03/2026 | 13:36:24 | 336 | 1161.0000 | XLON | E0Qj56AZXUqr |
24/03/2026 | 13:36:24 | 808 | 1161.0000 | XLON | E0Qj56AZXUqv |
24/03/2026 | 13:36:24 | 336 | 1161.0000 | XLON | E0Qj56AZXUqx |
24/03/2026 | 13:36:24 | 808 | 1161.0000 | XLON | E0Qj56AZXUr7 |
24/03/2026 | 13:36:24 | 110 | 1161.0000 | XLON | E0Qj56AZXUrG |
24/03/2026 | 13:37:56 | 175 | 1161.0000 | XLON | E0Qj56AZXZSj |
24/03/2026 | 13:37:56 | 625 | 1161.0000 | XLON | E0Qj56AZXZSl |
24/03/2026 | 13:37:56 | 25 | 1161.0000 | XLON | E0Qj56AZXZSn |
24/03/2026 | 13:37:56 | 625 | 1161.0000 | XLON | E0Qj56AZXZSu |
24/03/2026 | 13:37:56 | 175 | 1161.0000 | XLON | E0Qj56AZXZTC |
24/03/2026 | 13:37:56 | 432 | 1161.0000 | XLON | E0Qj56AZXZTg |
24/03/2026 | 13:37:56 | 537 | 1161.0000 | XLON | E0Qj56AZXZTN |
24/03/2026 | 13:37:56 | 576 | 1161.0000 | XLON | E0Qj56AZXZTo |
24/03/2026 | 13:37:56 | 350 | 1161.0000 | XLON | E0Qj56AZXZUN |
24/03/2026 | 13:37:56 | 21 | 1161.0000 | CHIX | 2977838325569 |
24/03/2026 | 13:37:56 | 21 | 1161.0000 | CHIX | 2977838325570 |
24/03/2026 | 13:37:56 | 19 | 1161.0000 | CHIX | 2977838325571 |
24/03/2026 | 13:37:56 | 480 | 1161.0000 | CHIX | 2977838325572 |
24/03/2026 | 13:37:56 | 8 | 1161.0000 | BATE | 156728405670 |
24/03/2026 | 13:37:56 | 8 | 1161.0000 | BATE | 156728405671 |
24/03/2026 | 13:37:56 | 8 | 1161.0000 | BATE | 156728405672 |
24/03/2026 | 13:37:56 | 196 | 1161.0000 | BATE | 156728405673 |
24/03/2026 | 13:37:56 | 107 | 1161.0000 | BATE | 156728405674 |
24/03/2026 | 13:37:56 | 489 | 1161.0000 | AQXE | 90586 |
24/03/2026 | 13:37:56 | 601 | 1161.0000 | AQXE | 90587 |
24/03/2026 | 13:37:56 | 261 | 1161.0000 | AQXE | 90589 |
24/03/2026 | 13:38:06 | 430 | 1160.5000 | CHIX | 2977838325668 |
24/03/2026 | 13:38:06 | 778 | 1160.5000 | CHIX | 2977838325669 |
24/03/2026 | 13:38:06 | 778 | 1160.5000 | BATE | 156728405756 |
24/03/2026 | 13:38:06 | 44 | 1160.5000 | BATE | 156728405757 |
24/03/2026 | 13:39:45 | 800 | 1161.0000 | XLON | E0Qj56AZXdw9 |
24/03/2026 | 13:39:45 | 733 | 1161.0000 | XLON | E0Qj56AZXdwE |
24/03/2026 | 13:39:45 | 377 | 1161.0000 | CHIX | 2977838326151 |
24/03/2026 | 13:39:45 | 377 | 1161.0000 | CHIX | 2977838326153 |
24/03/2026 | 13:39:45 | 377 | 1161.0000 | CHIX | 2977838326154 |
24/03/2026 | 13:39:45 | 297 | 1161.0000 | CHIX | 2977838326155 |
24/03/2026 | 13:39:45 | 144 | 1161.0000 | BATE | 156728406136 |
24/03/2026 | 13:39:45 | 144 | 1161.0000 | BATE | 156728406137 |
24/03/2026 | 13:39:45 | 84 | 1161.0000 | BATE | 156728406138 |
24/03/2026 | 13:39:45 | 144 | 1161.0000 | BATE | 156728406139 |
24/03/2026 | 13:39:45 | 144 | 1161.0000 | BATE | 156728406140 |
24/03/2026 | 13:39:45 | 122 | 1161.0000 | BATE | 156728406141 |
24/03/2026 | 13:39:45 | 196 | 1161.0000 | BATE | 156728406142 |
24/03/2026 | 13:39:45 | 121 | 1161.0000 | AQXE | 91271 |
24/03/2026 | 13:39:45 | 121 | 1161.0000 | AQXE | 91272 |
24/03/2026 | 13:39:45 | 121 | 1161.0000 | AQXE | 91273 |
24/03/2026 | 13:39:45 | 121 | 1161.0000 | AQXE | 91274 |
24/03/2026 | 13:39:45 | 102 | 1161.0000 | AQXE | 91275 |
24/03/2026 | 13:40:28 | 141 | 1158.0000 | BATE | 156728406349 |
24/03/2026 | 13:41:59 | 800 | 1154.0000 | XLON | E0Qj56AZXlVM |
24/03/2026 | 13:41:59 | 1,024 | 1154.0000 | XLON | E0Qj56AZXlVQ |
24/03/2026 | 13:41:59 | 239 | 1154.0000 | XLON | E0Qj56AZXlVV |
24/03/2026 | 13:41:59 | 1,070 | 1154.0000 | XLON | E0Qj56AZXlWl |
24/03/2026 | 13:41:59 | 499 | 1154.0000 | XLON | E0Qj56AZXlWn |
24/03/2026 | 13:41:59 | 764 | 1154.0000 | XLON | E0Qj56AZXlWp |
24/03/2026 | 13:41:59 | 380 | 1154.0000 | CHIX | 2977838327056 |
24/03/2026 | 13:41:59 | 380 | 1154.0000 | CHIX | 2977838327058 |
24/03/2026 | 13:41:59 | 258 | 1154.0000 | CHIX | 2977838327059 |
24/03/2026 | 13:41:59 | 146 | 1154.0000 | BATE | 156728406955 |
24/03/2026 | 13:42:32 | 1,776 | 1155.0000 | XLON | E0Qj56AZXnXG |
24/03/2026 | 13:42:32 | 2,343 | 1155.0000 | CHIX | 2977838327363 |
24/03/2026 | 13:42:32 | 898 | 1155.0000 | BATE | 156728407206 |
24/03/2026 | 13:44:34 | 1,343 | 1154.0000 | XLON | E0Qj56AZXrnR |
24/03/2026 | 13:44:34 | 1,250 | 1154.0000 | CHIX | 2977838327880 |
24/03/2026 | 13:44:34 | 479 | 1154.0000 | BATE | 156728407650 |
24/03/2026 | 13:44:34 | 396 | 1154.0000 | AQXE | 93447 |
24/03/2026 | 13:45:01 | 800 | 1152.5000 | XLON | E0Qj56AZXsja |
24/03/2026 | 13:45:01 | 133 | 1152.5000 | XLON | E0Qj56AZXskA |
24/03/2026 | 13:45:01 | 198 | 1152.5000 | CHIX | 2977838328062 |
24/03/2026 | 13:45:01 | 52 | 1152.5000 | CHIX | 2977838328063 |
24/03/2026 | 13:45:01 | 250 | 1152.5000 | CHIX | 2977838328064 |
24/03/2026 | 13:45:01 | 250 | 1152.5000 | CHIX | 2977838328065 |
24/03/2026 | 13:45:01 | 119 | 1152.5000 | CHIX | 2977838328066 |
24/03/2026 | 13:45:01 | 95 | 1152.5000 | BATE | 156728407797 |
24/03/2026 | 13:45:01 | 57 | 1152.5000 | BATE | 156728407798 |
24/03/2026 | 13:45:01 | 81 | 1152.5000 | AQXE | 93699 |
24/03/2026 | 13:45:01 | 49 | 1152.5000 | AQXE | 93700 |
24/03/2026 | 13:46:14 | 800 | 1153.5000 | XLON | E0Qj56AZXw80 |
24/03/2026 | 13:46:14 | 139 | 1153.5000 | XLON | E0Qj56AZXw8Z |
24/03/2026 | 13:46:14 | 114 | 1153.5000 | CHIX | 2977838328485 |
24/03/2026 | 13:46:14 | 114 | 1153.5000 | CHIX | 2977838328487 |
24/03/2026 | 13:46:14 | 66 | 1153.5000 | CHIX | 2977838328488 |
24/03/2026 | 13:46:14 | 990 | 1153.5000 | CHIX | 2977838328489 |
24/03/2026 | 13:46:14 | 5 | 1153.5000 | CHIX | 2977838328490 |
24/03/2026 | 13:46:14 | 330 | 1153.5000 | CHIX | 2977838328491 |
24/03/2026 | 13:46:14 | 5 | 1153.5000 | CHIX | 2977838328492 |
24/03/2026 | 13:46:14 | 43 | 1153.5000 | BATE | 156728408221 |
24/03/2026 | 13:46:14 | 38 | 1153.5000 | AQXE | 94228 |
24/03/2026 | 13:47:38 | 1,319 | 1152.0000 | XLON | E0Qj56AZXzIl |
24/03/2026 | 13:47:38 | 388 | 1152.0000 | XLON | E0Qj56AZXzJH |
24/03/2026 | 13:47:38 | 1,228 | 1152.0000 | CHIX | 2977838328828 |
24/03/2026 | 13:47:38 | 470 | 1152.0000 | BATE | 156728408546 |
24/03/2026 | 13:48:13 | 800 | 1150.5000 | XLON | E0Qj56AZY0ut |
24/03/2026 | 13:48:13 | 259 | 1150.5000 | XLON | E0Qj56AZY0v5 |
24/03/2026 | 13:48:13 | 120 | 1150.5000 | XLON | E0Qj56AZY0vX |
24/03/2026 | 13:48:13 | 1,156 | 1150.5000 | XLON | E0Qj56AZY0vZ |
24/03/2026 | 13:48:13 | 394 | 1150.5000 | CHIX | 2977838329017 |
24/03/2026 | 13:48:13 | 394 | 1150.5000 | CHIX | 2977838329019 |
24/03/2026 | 13:48:13 | 198 | 1150.5000 | CHIX | 2977838329020 |
24/03/2026 | 13:48:13 | 151 | 1150.5000 | BATE | 156728408698 |
24/03/2026 | 13:48:13 | 151 | 1150.5000 | BATE | 156728408700 |
24/03/2026 | 13:48:15 | 800 | 1150.0000 | XLON | E0Qj56AZY15l |
24/03/2026 | 13:48:15 | 1,448 | 1150.0000 | XLON | E0Qj56AZY15n |
24/03/2026 | 13:48:15 | 454 | 1150.0000 | CHIX | 2977838329048 |
24/03/2026 | 13:48:15 | 173 | 1150.0000 | BATE | 156728408719 |
24/03/2026 | 13:50:59 | 800 | 1145.5000 | XLON | E0Qj56AZY9jF |
24/03/2026 | 13:50:59 | 730 | 1145.5000 | XLON | E0Qj56AZY9jM |
24/03/2026 | 13:50:59 | 412 | 1145.5000 | CHIX | 2977838330126 |
24/03/2026 | 13:50:59 | 412 | 1145.5000 | CHIX | 2977838330127 |
24/03/2026 | 13:50:59 | 412 | 1145.5000 | CHIX | 2977838330128 |
24/03/2026 | 13:50:59 | 190 | 1145.5000 | CHIX | 2977838330129 |
24/03/2026 | 13:50:59 | 1,371 | 1145.5000 | CHIX | 2977838330130 |
24/03/2026 | 13:50:59 | 215 | 1145.5000 | AQXE | 96734 |
24/03/2026 | 13:51:39 | 852 | 1147.5000 | XLON | E0Qj56AZYBfG |
24/03/2026 | 13:51:39 | 29 | 1147.5000 | XLON | E0Qj56AZYBfJ |
24/03/2026 | 13:51:39 | 119 | 1147.5000 | CHIX | 2977838330374 |
24/03/2026 | 13:51:39 | 119 | 1147.5000 | CHIX | 2977838330375 |
24/03/2026 | 13:51:39 | 119 | 1147.5000 | CHIX | 2977838330376 |
24/03/2026 | 13:51:39 | 148 | 1147.5000 | CHIX | 2977838330377 |
24/03/2026 | 13:51:39 | 246 | 1147.5000 | CHIX | 2977838330379 |
24/03/2026 | 13:51:39 | 136 | 1147.5000 | CHIX | 2977838330380 |
24/03/2026 | 13:51:39 | 508 | 1147.5000 | CHIX | 2977838330381 |
24/03/2026 | 13:52:50 | 800 | 1145.5000 | XLON | E0Qj56AZYFK1 |
24/03/2026 | 13:52:50 | 54 | 1145.5000 | XLON | E0Qj56AZYFK3 |
24/03/2026 | 13:52:50 | 453 | 1145.5000 | CHIX | 2977838330877 |
24/03/2026 | 13:52:50 | 173 | 1145.5000 | BATE | 156728410351 |
24/03/2026 | 13:52:50 | 173 | 1145.5000 | BATE | 156728410353 |
24/03/2026 | 13:52:50 | 23 | 1145.5000 | BATE | 156728410354 |
24/03/2026 | 13:52:50 | 173 | 1145.5000 | BATE | 156728410355 |
24/03/2026 | 13:52:50 | 173 | 1145.5000 | BATE | 156728410356 |
24/03/2026 | 13:52:50 | 42 | 1145.5000 | BATE | 156728410357 |
24/03/2026 | 13:52:50 | 145 | 1145.5000 | AQXE | 97779 |
24/03/2026 | 13:52:50 | 383 | 1145.5000 | AQXE | 97780 |
24/03/2026 | 13:52:50 | 145 | 1145.5000 | AQXE | 97781 |
24/03/2026 | 13:52:50 | 120 | 1145.5000 | AQXE | 97782 |
24/03/2026 | 13:52:50 | 380 | 1145.5000 | AQXE | 97783 |
24/03/2026 | 13:52:50 | 800 | 1146.0000 | XLON | E0Qj56AZYFHx |
24/03/2026 | 13:52:50 | 26 | 1146.0000 | XLON | E0Qj56AZYFIL |
24/03/2026 | 13:52:50 | 81 | 1146.0000 | CHIX | 2977838330862 |
24/03/2026 | 13:52:50 | 81 | 1146.0000 | CHIX | 2977838330864 |
24/03/2026 | 13:52:50 | 81 | 1146.0000 | CHIX | 2977838330865 |
24/03/2026 | 13:52:50 | 81 | 1146.0000 | CHIX | 2977838330866 |
24/03/2026 | 13:52:50 | 81 | 1146.0000 | CHIX | 2977838330867 |
24/03/2026 | 13:52:50 | 81 | 1146.0000 | CHIX | 2977838330868 |
24/03/2026 | 13:52:50 | 81 | 1146.0000 | CHIX | 2977838330869 |
24/03/2026 | 13:52:50 | 81 | 1146.0000 | CHIX | 2977838330870 |
24/03/2026 | 13:52:50 | 81 | 1146.0000 | CHIX | 2977838330871 |
24/03/2026 | 13:52:50 | 63 | 1146.0000 | CHIX | 2977838330872 |
24/03/2026 | 13:52:50 | 818 | 1146.0000 | CHIX | 2977838330875 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410324 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410326 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410327 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410328 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410329 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410330 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410331 |
24/03/2026 | 13:52:50 | 10 | 1146.0000 | BATE | 156728410332 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410333 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410334 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410335 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410336 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410337 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410338 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410339 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410340 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410341 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410342 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410343 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410344 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410345 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410346 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410347 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410348 |
24/03/2026 | 13:52:50 | 31 | 1146.0000 | BATE | 156728410349 |
24/03/2026 | 13:52:50 | 12 | 1146.0000 | BATE | 156728410350 |
24/03/2026 | 13:54:37 | 1,405 | 1147.5000 | XLON | E0Qj56AZYKNw |
24/03/2026 | 13:54:37 | 1,405 | 1147.5000 | XLON | E0Qj56AZYKOL |
24/03/2026 | 13:54:37 | 295 | 1147.5000 | XLON | E0Qj56AZYKON |
24/03/2026 | 13:54:47 | 47 | 1146.5000 | XLON | E0Qj56AZYKra |
24/03/2026 | 13:54:47 | 1,148 | 1146.5000 | XLON | E0Qj56AZYKrS |
24/03/2026 | 13:54:47 | 800 | 1146.5000 | XLON | E0Qj56AZYKrU |
24/03/2026 | 13:54:47 | 1,068 | 1146.5000 | CHIX | 2977838331474 |
24/03/2026 | 13:54:47 | 361 | 1146.5000 | CHIX | 2977838331475 |
24/03/2026 | 13:54:47 | 361 | 1146.5000 | CHIX | 2977838331476 |
24/03/2026 | 13:54:47 | 70 | 1146.5000 | CHIX | 2977838331477 |
24/03/2026 | 13:54:47 | 409 | 1146.5000 | BATE | 156728410858 |
24/03/2026 | 13:54:47 | 138 | 1146.5000 | BATE | 156728410859 |
24/03/2026 | 13:54:47 | 138 | 1146.5000 | BATE | 156728410860 |
24/03/2026 | 13:54:47 | 138 | 1146.5000 | BATE | 156728410861 |
24/03/2026 | 13:54:47 | 138 | 1146.5000 | BATE | 156728410862 |
24/03/2026 | 13:54:47 | 138 | 1146.5000 | BATE | 156728410863 |
24/03/2026 | 13:54:47 | 86 | 1146.5000 | BATE | 156728410864 |
24/03/2026 | 13:54:47 | 16 | 1146.5000 | BATE | 156728410865 |
24/03/2026 | 13:54:47 | 338 | 1146.5000 | AQXE | 98519 |
24/03/2026 | 13:54:47 | 115 | 1146.5000 | AQXE | 98520 |
24/03/2026 | 13:54:47 | 115 | 1146.5000 | AQXE | 98521 |
24/03/2026 | 13:54:47 | 115 | 1146.5000 | AQXE | 98522 |
24/03/2026 | 13:54:47 | 115 | 1146.5000 | AQXE | 98523 |
24/03/2026 | 13:54:47 | 115 | 1146.5000 | AQXE | 98524 |
24/03/2026 | 13:54:47 | 115 | 1146.5000 | AQXE | 98525 |
24/03/2026 | 13:54:47 | 102 | 1146.5000 | AQXE | 98526 |
24/03/2026 | 13:56:51 | 949 | 1149.5000 | XLON | E0Qj56AZYR7Q |
24/03/2026 | 13:56:51 | 883 | 1149.5000 | CHIX | 2977838332299 |
24/03/2026 | 13:56:51 | 338 | 1149.5000 | BATE | 156728411557 |
24/03/2026 | 13:56:51 | 280 | 1149.5000 | AQXE | 99417 |
24/03/2026 | 13:58:02 | 990 | 1149.5000 | XLON | E0Qj56AZYUOx |
24/03/2026 | 13:58:02 | 922 | 1149.5000 | CHIX | 2977838332741 |
24/03/2026 | 13:58:02 | 353 | 1149.5000 | BATE | 156728411955 |
24/03/2026 | 13:58:02 | 292 | 1149.5000 | AQXE | 99930 |
24/03/2026 | 13:58:20 | 800 | 1149.0000 | XLON | E0Qj56AZYV3e |
24/03/2026 | 13:58:20 | 166 | 1149.0000 | XLON | E0Qj56AZYV3g |
24/03/2026 | 13:58:20 | 632 | 1149.0000 | XLON | E0Qj56AZYV4X |
24/03/2026 | 13:58:20 | 75 | 1149.0000 | CHIX | 2977838332838 |
24/03/2026 | 13:58:20 | 34 | 1149.0000 | BATE | 156728412058 |
24/03/2026 | 13:59:35 | 57 | 1151.0000 | XLON | E0Qj56AZYYBT |
24/03/2026 | 13:59:35 | 1,893 | 1151.0000 | CHIX | 2977838333250 |
24/03/2026 | 13:59:35 | 725 | 1151.0000 | BATE | 156728412407 |
24/03/2026 | 14:00:13 | 800 | 1155.5000 | XLON | E0Qj56AZYb70 |
24/03/2026 | 14:00:13 | 572 | 1155.5000 | XLON | E0Qj56AZYb78 |
24/03/2026 | 14:00:13 | 572 | 1155.5000 | XLON | E0Qj56AZYb7D |
24/03/2026 | 14:00:13 | 800 | 1155.5000 | XLON | E0Qj56AZYb7s |
24/03/2026 | 14:00:13 | 27 | 1155.5000 | XLON | E0Qj56AZYb7Z |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333674 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333677 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333678 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333679 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333680 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333681 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333682 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333683 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333684 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333685 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333686 |
24/03/2026 | 14:00:13 | 16 | 1155.5000 | CHIX | 2977838333687 |
24/03/2026 | 14:00:13 | 80 | 1155.5000 | CHIX | 2977838333688 |
24/03/2026 | 14:00:13 | 937 | 1155.5000 | CHIX | 2977838333689 |
24/03/2026 | 14:00:13 | 611 | 1155.5000 | CHIX | 2977838333690 |
24/03/2026 | 14:00:13 | 30 | 1155.5000 | BATE | 156728412745 |
24/03/2026 | 14:00:13 | 30 | 1155.5000 | BATE | 156728412748 |
24/03/2026 | 14:00:13 | 27 | 1155.5000 | AQXE | 100852 |
24/03/2026 | 14:01:15 | 1,248 | 1156.5000 | XLON | E0Qj56AZYeG3 |
24/03/2026 | 14:01:15 | 1,335 | 1156.5000 | XLON | E0Qj56AZYeG5 |
24/03/2026 | 14:01:15 | 1,208 | 1156.5000 | XLON | E0Qj56AZYeGa |
24/03/2026 | 14:01:15 | 1,248 | 1156.5000 | XLON | E0Qj56AZYeGY |
24/03/2026 | 14:01:15 | 379 | 1156.5000 | XLON | E0Qj56AZYeH4 |
24/03/2026 | 14:01:15 | 391 | 1156.5000 | XLON | E0Qj56AZYeH6 |
24/03/2026 | 14:03:03 | 800 | 1157.5000 | XLON | E0Qj56AZYjJF |
24/03/2026 | 14:03:03 | 218 | 1157.5000 | XLON | E0Qj56AZYjJH |
24/03/2026 | 14:03:03 | 95 | 1157.5000 | CHIX | 2977838334730 |
24/03/2026 | 14:03:03 | 95 | 1157.5000 | CHIX | 2977838334732 |
24/03/2026 | 14:03:03 | 95 | 1157.5000 | CHIX | 2977838334733 |
24/03/2026 | 14:03:03 | 95 | 1157.5000 | CHIX | 2977838334734 |
24/03/2026 | 14:03:03 | 95 | 1157.5000 | CHIX | 2977838334735 |
24/03/2026 | 14:03:03 | 95 | 1157.5000 | CHIX | 2977838334736 |
24/03/2026 | 14:03:03 | 95 | 1157.5000 | CHIX | 2977838334737 |
24/03/2026 | 14:03:03 | 95 | 1157.5000 | CHIX | 2977838334738 |
24/03/2026 | 14:03:03 | 95 | 1157.5000 | CHIX | 2977838334739 |
24/03/2026 | 14:03:03 | 94 | 1157.5000 | CHIX | 2977838334740 |
24/03/2026 | 14:03:03 | 313 | 1157.5000 | CHIX | 2977838334741 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413649 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413651 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413652 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413653 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413654 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413655 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413656 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413657 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413658 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413659 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413660 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413661 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413662 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413663 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413664 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413665 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413666 |
24/03/2026 | 14:03:03 | 24 | 1157.5000 | BATE | 156728413667 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413668 |
24/03/2026 | 14:03:03 | 36 | 1157.5000 | BATE | 156728413669 |
24/03/2026 | 14:03:03 | 22 | 1157.5000 | BATE | 156728413670 |
24/03/2026 | 14:03:03 | 24 | 1157.5000 | BATE | 156728413671 |
24/03/2026 | 14:03:03 | 12 | 1157.5000 | BATE | 156728413672 |
24/03/2026 | 14:03:03 | 19 | 1157.5000 | BATE | 156728413673 |
24/03/2026 | 14:03:03 | 32 | 1157.5000 | AQXE | 101930 |
24/03/2026 | 14:03:03 | 32 | 1157.5000 | AQXE | 101931 |
24/03/2026 | 14:03:03 | 408 | 1157.5000 | AQXE | 101932 |
24/03/2026 | 14:03:47 | 738 | 1157.0000 | XLON | E0Qj56AZYkxA |
24/03/2026 | 14:03:47 | 741 | 1157.0000 | XLON | E0Qj56AZYkxC |
24/03/2026 | 14:03:47 | 1,377 | 1157.0000 | CHIX | 2977838334954 |
24/03/2026 | 14:03:47 | 527 | 1157.0000 | BATE | 156728413878 |
24/03/2026 | 14:03:47 | 435 | 1157.0000 | AQXE | 102267 |
24/03/2026 | 14:04:49 | 1,577 | 1157.5000 | XLON | E0Qj56AZYndj |
24/03/2026 | 14:04:49 | 1,468 | 1157.5000 | CHIX | 2977838335221 |
24/03/2026 | 14:04:49 | 562 | 1157.5000 | BATE | 156728414155 |
24/03/2026 | 14:04:49 | 464 | 1157.5000 | AQXE | 102655 |
24/03/2026 | 14:05:00 | 339 | 1157.5000 | CHIX | 2977838335283 |
24/03/2026 | 14:05:00 | 339 | 1157.5000 | CHIX | 2977838335284 |
24/03/2026 | 14:05:00 | 339 | 1157.5000 | CHIX | 2977838335285 |
24/03/2026 | 14:05:00 | 198 | 1157.5000 | CHIX | 2977838335286 |
24/03/2026 | 14:05:00 | 130 | 1157.5000 | BATE | 156728414222 |
24/03/2026 | 14:05:00 | 130 | 1157.5000 | BATE | 156728414223 |
24/03/2026 | 14:05:00 | 117 | 1157.5000 | BATE | 156728414224 |
24/03/2026 | 14:05:00 | 108 | 1157.5000 | AQXE | 102739 |
24/03/2026 | 14:05:42 | 723 | 1156.0000 | CHIX | 2977838335567 |
24/03/2026 | 14:05:42 | 277 | 1156.0000 | BATE | 156728414445 |
24/03/2026 | 14:05:57 | 770 | 1156.0000 | CHIX | 2977838335763 |
24/03/2026 | 14:05:58 | 1,364 | 1156.0000 | CHIX | 2977838335775 |
24/03/2026 | 14:06:01 | 264 | 1155.5000 | CHIX | 2977838335797 |
24/03/2026 | 14:06:01 | 79 | 1155.5000 | CHIX | 2977838335801 |
24/03/2026 | 14:06:01 | 101 | 1155.5000 | BATE | 156728414632 |
24/03/2026 | 14:06:01 | 85 | 1155.5000 | AQXE | 103209 |
24/03/2026 | 14:06:09 | 1,202 | 1156.5000 | XLON | E0Qj56AZYrKE |
24/03/2026 | 14:06:09 | 1,119 | 1156.5000 | CHIX | 2977838335876 |
24/03/2026 | 14:06:09 | 354 | 1156.5000 | CHIX | 2977838335877 |
24/03/2026 | 14:06:09 | 429 | 1156.5000 | BATE | 156728414713 |
24/03/2026 | 14:08:15 | 999 | 1160.0000 | XLON | E0Qj56AZYxEk |
24/03/2026 | 14:08:15 | 925 | 1160.0000 | XLON | E0Qj56AZYxEm |
24/03/2026 | 14:08:15 | 929 | 1160.0000 | CHIX | 2977838336752 |
24/03/2026 | 14:08:15 | 861 | 1160.0000 | CHIX | 2977838336753 |
24/03/2026 | 14:08:15 | 356 | 1160.0000 | BATE | 156728415510 |
24/03/2026 | 14:08:15 | 330 | 1160.0000 | BATE | 156728415511 |
24/03/2026 | 14:08:15 | 294 | 1160.0000 | AQXE | 104276 |
24/03/2026 | 14:08:15 | 273 | 1160.0000 | AQXE | 104277 |
24/03/2026 | 14:08:15 | 1,022 | 1160.5000 | XLON | E0Qj56AZYxDb |
24/03/2026 | 14:08:15 | 951 | 1160.5000 | CHIX | 2977838336745 |
24/03/2026 | 14:08:15 | 364 | 1160.5000 | BATE | 156728415504 |
24/03/2026 | 14:08:15 | 301 | 1160.5000 | AQXE | 104272 |
24/03/2026 | 14:08:16 | 1,362 | 1159.5000 | XLON | E0Qj56AZYxI8 |
24/03/2026 | 14:08:16 | 642 | 1159.5000 | XLON | E0Qj56AZYxIF |
24/03/2026 | 14:10:24 | 800 | 1162.0000 | XLON | E0Qj56AZZ3Vd |
24/03/2026 | 14:10:24 | 194 | 1162.0000 | XLON | E0Qj56AZZ3Vh |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337355 |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337357 |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337358 |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337359 |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337360 |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337361 |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337362 |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337363 |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337364 |
24/03/2026 | 14:10:24 | 85 | 1162.0000 | CHIX | 2977838337365 |
24/03/2026 | 14:10:24 | 76 | 1162.0000 | CHIX | 2977838337366 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416098 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416099 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416100 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416101 |
24/03/2026 | 14:10:24 | 17 | 1162.0000 | BATE | 156728416102 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416103 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416104 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416105 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416106 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416107 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416108 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416109 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416110 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416111 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416112 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416113 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416114 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416115 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416116 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416117 |
24/03/2026 | 14:10:24 | 3 | 1162.0000 | BATE | 156728416118 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416119 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416120 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416121 |
24/03/2026 | 14:10:24 | 32 | 1162.0000 | BATE | 156728416122 |
24/03/2026 | 14:10:24 | 25 | 1162.0000 | BATE | 156728416123 |
24/03/2026 | 14:10:24 | 28 | 1162.0000 | AQXE | 104959 |
24/03/2026 | 14:10:24 | 28 | 1162.0000 | AQXE | 104960 |
24/03/2026 | 14:10:24 | 436 | 1162.0000 | AQXE | 104961 |
24/03/2026 | 14:10:24 | 289 | 1162.0000 | AQXE | 104962 |
24/03/2026 | 14:11:17 | 1,173 | 1159.5000 | XLON | E0Qj56AZZ5TB |
24/03/2026 | 14:11:17 | 1,093 | 1159.5000 | CHIX | 2977838337645 |
24/03/2026 | 14:11:17 | 418 | 1159.5000 | BATE | 156728416356 |
24/03/2026 | 14:11:17 | 346 | 1159.5000 | AQXE | 105269 |
24/03/2026 | 14:11:51 | 800 | 1160.0000 | XLON | E0Qj56AZZ6me |
24/03/2026 | 14:11:51 | 800 | 1160.0000 | XLON | E0Qj56AZZ6mt |
24/03/2026 | 14:11:51 | 225 | 1160.0000 | XLON | E0Qj56AZZ6mv |
24/03/2026 | 14:11:51 | 644 | 1160.0000 | XLON | E0Qj56AZZ6n3 |
24/03/2026 | 14:11:51 | 800 | 1160.0000 | XLON | E0Qj56AZZ6nC |
24/03/2026 | 14:11:51 | 145 | 1160.0000 | XLON | E0Qj56AZZ6ne |
24/03/2026 | 14:11:51 | 357 | 1160.0000 | XLON | E0Qj56AZZ6nJ |
24/03/2026 | 14:11:51 | 800 | 1160.0000 | XLON | E0Qj56AZZ6nP |
24/03/2026 | 14:11:51 | 19 | 1160.0000 | XLON | E0Qj56AZZ6o1 |
24/03/2026 | 14:11:51 | 93 | 1160.0000 | CHIX | 2977838337840 |
24/03/2026 | 14:11:51 | 93 | 1160.0000 | CHIX | 2977838337841 |
24/03/2026 | 14:11:51 | 959 | 1160.0000 | CHIX | 2977838337842 |
24/03/2026 | 14:11:51 | 35 | 1160.0000 | BATE | 156728416555 |
24/03/2026 | 14:11:51 | 35 | 1160.0000 | BATE | 156728416556 |
24/03/2026 | 14:11:51 | 31 | 1160.0000 | AQXE | 105511 |
24/03/2026 | 14:11:51 | 31 | 1160.0000 | AQXE | 105512 |
24/03/2026 | 14:11:51 | 563 | 1160.0000 | AQXE | 105513 |
24/03/2026 | 14:13:18 | 286 | 1157.0000 | XLON | E0Qj56AZZANs |
24/03/2026 | 14:13:18 | 1,185 | 1157.0000 | XLON | E0Qj56AZZANu |
24/03/2026 | 14:13:18 | 301 | 1157.0000 | XLON | E0Qj56AZZANw |
24/03/2026 | 14:13:18 | 427 | 1157.0000 | CHIX | 2977838338396 |
24/03/2026 | 14:13:18 | 358 | 1157.0000 | CHIX | 2977838338398 |
24/03/2026 | 14:13:18 | 164 | 1157.0000 | BATE | 156728417023 |
24/03/2026 | 14:13:18 | 100 | 1157.0000 | BATE | 156728417025 |
24/03/2026 | 14:14:29 | 1,006 | 1156.5000 | CHIX | 2977838338934 |
24/03/2026 | 14:14:29 | 445 | 1156.5000 | BATE | 156728417502 |
24/03/2026 | 14:15:01 | 2,090 | 1158.0000 | XLON | E0Qj56AZZFmC |
24/03/2026 | 14:15:01 | 1,946 | 1158.0000 | CHIX | 2977838339183 |
24/03/2026 | 14:15:01 | 512 | 1158.0000 | BATE | 156728417727 |
24/03/2026 | 14:15:01 | 233 | 1158.0000 | BATE | 156728417728 |
24/03/2026 | 14:15:01 | 162 | 1158.0000 | AQXE | 106970 |
24/03/2026 | 14:15:01 | 453 | 1158.0000 | AQXE | 106971 |
24/03/2026 | 14:15:59 | 547 | 1158.0000 | XLON | E0Qj56AZZI6q |
24/03/2026 | 14:15:59 | 68 | 1158.0000 | XLON | E0Qj56AZZI6R |
24/03/2026 | 14:15:59 | 732 | 1158.0000 | XLON | E0Qj56AZZI6T |
24/03/2026 | 14:15:59 | 754 | 1158.0000 | XLON | E0Qj56AZZI6V |
24/03/2026 | 14:15:59 | 800 | 1158.0000 | XLON | E0Qj56AZZI6z |
24/03/2026 | 14:15:59 | 44 | 1158.0000 | XLON | E0Qj56AZZI7B |
24/03/2026 | 14:15:59 | 1,992 | 1158.0000 | XLON | E0Qj56AZZI7U |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339406 |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339408 |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339409 |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339410 |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339411 |
24/03/2026 | 14:15:59 | 41 | 1158.0000 | CHIX | 2977838339412 |
24/03/2026 | 14:15:59 | 7 | 1158.0000 | CHIX | 2977838339413 |
24/03/2026 | 14:15:59 | 50 | 1158.0000 | CHIX | 2977838339414 |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339415 |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339416 |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339417 |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339418 |
24/03/2026 | 14:15:59 | 57 | 1158.0000 | CHIX | 2977838339419 |
24/03/2026 | 14:15:59 | 21 | 1158.0000 | BATE | 156728417934 |
24/03/2026 | 14:16:22 | 1,756 | 1157.5000 | XLON | E0Qj56AZZIwW |
24/03/2026 | 14:16:22 | 2,014 | 1157.5000 | XLON | E0Qj56AZZIwY |
24/03/2026 | 14:18:15 | 200 | 1156.5000 | BATE | 156728418524 |
24/03/2026 | 14:18:38 | 563 | 1158.0000 | AQXE | 108130 |
24/03/2026 | 14:18:38 | 496 | 1158.0000 | AQXE | 108131 |
24/03/2026 | 14:18:38 | 123 | 1158.0000 | AQXE | 108132 |
24/03/2026 | 14:18:47 | 298 | 1157.5000 | XLON | E0Qj56AZZOxy |
24/03/2026 | 14:18:47 | 502 | 1157.5000 | XLON | E0Qj56AZZOy0 |
24/03/2026 | 14:18:47 | 575 | 1157.5000 | XLON | E0Qj56AZZOy4 |
24/03/2026 | 14:18:47 | 2,478 | 1157.5000 | XLON | E0Qj56AZZOyA |
24/03/2026 | 14:18:47 | 800 | 1157.5000 | XLON | E0Qj56AZZOyE |
24/03/2026 | 14:18:47 | 41 | 1157.5000 | XLON | E0Qj56AZZOyG |
24/03/2026 | 14:18:47 | 331 | 1157.5000 | CHIX | 2977838340235 |
24/03/2026 | 14:18:47 | 2,841 | 1157.5000 | CHIX | 2977838340239 |
24/03/2026 | 14:18:47 | 331 | 1157.5000 | CHIX | 2977838340241 |
24/03/2026 | 14:18:47 | 331 | 1157.5000 | CHIX | 2977838340242 |
24/03/2026 | 14:18:47 | 331 | 1157.5000 | CHIX | 2977838340243 |
24/03/2026 | 14:18:47 | 206 | 1157.5000 | CHIX | 2977838340244 |
24/03/2026 | 14:18:47 | 126 | 1157.5000 | BATE | 156728418633 |
24/03/2026 | 14:18:47 | 1,089 | 1157.5000 | BATE | 156728418634 |
24/03/2026 | 14:18:47 | 126 | 1157.5000 | BATE | 156728418636 |
24/03/2026 | 14:18:47 | 126 | 1157.5000 | BATE | 156728418637 |
24/03/2026 | 14:18:47 | 126 | 1157.5000 | BATE | 156728418638 |
24/03/2026 | 14:18:47 | 126 | 1157.5000 | BATE | 156728418639 |
24/03/2026 | 14:18:47 | 126 | 1157.5000 | BATE | 156728418640 |
24/03/2026 | 14:18:47 | 29 | 1157.5000 | BATE | 156728418641 |
24/03/2026 | 14:18:47 | 107 | 1157.5000 | AQXE | 108189 |
24/03/2026 | 14:18:47 | 898 | 1157.5000 | AQXE | 108191 |
24/03/2026 | 14:18:47 | 107 | 1157.5000 | AQXE | 108192 |
24/03/2026 | 14:18:47 | 571 | 1157.5000 | AQXE | 108193 |
24/03/2026 | 14:21:57 | 800 | 1159.5000 | XLON | E0Qj56AZZWyh |
24/03/2026 | 14:21:57 | 1,207 | 1159.5000 | XLON | E0Qj56AZZWyk |
24/03/2026 | 14:21:57 | 57 | 1159.5000 | XLON | E0Qj56AZZWym |
24/03/2026 | 14:21:57 | 117 | 1159.5000 | CHIX | 2977838341219 |
24/03/2026 | 14:21:57 | 510 | 1159.5000 | CHIX | 2977838341221 |
24/03/2026 | 14:21:57 | 613 | 1159.5000 | CHIX | 2977838341222 |
24/03/2026 | 14:21:57 | 117 | 1159.5000 | CHIX | 2977838341223 |
24/03/2026 | 14:21:57 | 117 | 1159.5000 | CHIX | 2977838341224 |
24/03/2026 | 14:21:57 | 117 | 1159.5000 | CHIX | 2977838341225 |
24/03/2026 | 14:21:57 | 117 | 1159.5000 | CHIX | 2977838341226 |
24/03/2026 | 14:21:57 | 117 | 1159.5000 | CHIX | 2977838341227 |
24/03/2026 | 14:21:57 | 97 | 1159.5000 | CHIX | 2977838341228 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419491 |
24/03/2026 | 14:21:57 | 430 | 1159.5000 | BATE | 156728419493 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419494 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419495 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419496 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419497 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419498 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419499 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419500 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419501 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419502 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419503 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419504 |
24/03/2026 | 14:21:57 | 44 | 1159.5000 | BATE | 156728419505 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419506 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419507 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419508 |
24/03/2026 | 14:21:57 | 45 | 1159.5000 | BATE | 156728419509 |
24/03/2026 | 14:21:57 | 19 | 1159.5000 | BATE | 156728419510 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109229 |
24/03/2026 | 14:21:57 | 355 | 1159.5000 | AQXE | 109230 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109231 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109232 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109233 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109234 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109235 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109236 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109237 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109238 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109239 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109240 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109241 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109242 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109243 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109244 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109245 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109246 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109247 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109248 |
24/03/2026 | 14:21:57 | 38 | 1159.5000 | AQXE | 109249 |
24/03/2026 | 14:21:57 | 23 | 1159.5000 | AQXE | 109250 |
24/03/2026 | 14:22:36 | 1,288 | 1159.0000 | XLON | E0Qj56AZZY7N |
24/03/2026 | 14:22:36 | 1,198 | 1159.0000 | CHIX | 2977838341351 |
24/03/2026 | 14:22:36 | 459 | 1159.0000 | BATE | 156728419658 |
24/03/2026 | 14:22:36 | 379 | 1159.0000 | AQXE | 109415 |
24/03/2026 | 14:22:57 | 800 | 1156.5000 | XLON | E0Qj56AZZZX6 |
24/03/2026 | 14:22:57 | 382 | 1156.5000 | XLON | E0Qj56AZZZX8 |
24/03/2026 | 14:22:57 | 418 | 1156.5000 | XLON | E0Qj56AZZZXI |
24/03/2026 | 14:22:57 | 539 | 1156.5000 | XLON | E0Qj56AZZZXK |
24/03/2026 | 14:22:57 | 443 | 1156.5000 | XLON | E0Qj56AZZZXM |
24/03/2026 | 14:22:57 | 1,436 | 1156.5000 | XLON | E0Qj56AZZZXn |
24/03/2026 | 14:22:57 | 154 | 1156.5000 | XLON | E0Qj56AZZZXQ |
24/03/2026 | 14:22:57 | 374 | 1156.5000 | CHIX | 2977838341618 |
24/03/2026 | 14:22:57 | 413 | 1156.5000 | CHIX | 2977838341620 |
24/03/2026 | 14:22:57 | 374 | 1156.5000 | CHIX | 2977838341621 |
24/03/2026 | 14:22:57 | 413 | 1156.5000 | CHIX | 2977838341622 |
24/03/2026 | 14:22:57 | 143 | 1156.5000 | BATE | 156728419873 |
24/03/2026 | 14:22:57 | 157 | 1156.5000 | BATE | 156728419875 |
24/03/2026 | 14:24:56 | 800 | 1158.5000 | XLON | E0Qj56AZZeKj |
24/03/2026 | 14:24:56 | 800 | 1158.5000 | XLON | E0Qj56AZZeKl |
24/03/2026 | 14:24:56 | 503 | 1158.5000 | XLON | E0Qj56AZZeKx |
24/03/2026 | 14:24:56 | 600 | 1158.5000 | XLON | E0Qj56AZZeKz |
24/03/2026 | 14:24:56 | 289 | 1158.5000 | CHIX | 2977838342217 |
24/03/2026 | 14:24:56 | 251 | 1158.5000 | CHIX | 2977838342218 |
24/03/2026 | 14:24:56 | 289 | 1158.5000 | CHIX | 2977838342220 |
24/03/2026 | 14:24:56 | 251 | 1158.5000 | CHIX | 2977838342221 |
24/03/2026 | 14:24:56 | 289 | 1158.5000 | CHIX | 2977838342222 |
24/03/2026 | 14:24:56 | 126 | 1158.5000 | CHIX | 2977838342223 |
24/03/2026 | 14:24:56 | 289 | 1158.5000 | CHIX | 2977838342224 |
24/03/2026 | 14:24:56 | 251 | 1158.5000 | CHIX | 2977838342225 |
24/03/2026 | 14:24:56 | 57 | 1158.5000 | CHIX | 2977838342226 |
24/03/2026 | 14:24:56 | 251 | 1158.5000 | CHIX | 2977838342227 |
24/03/2026 | 14:24:56 | 174 | 1158.5000 | CHIX | 2977838342228 |
24/03/2026 | 14:24:56 | 110 | 1158.5000 | BATE | 156728420447 |
24/03/2026 | 14:24:56 | 96 | 1158.5000 | BATE | 156728420448 |
24/03/2026 | 14:24:56 | 110 | 1158.5000 | BATE | 156728420449 |
24/03/2026 | 14:24:56 | 96 | 1158.5000 | BATE | 156728420450 |
24/03/2026 | 14:24:56 | 110 | 1158.5000 | BATE | 156728420451 |
24/03/2026 | 14:24:56 | 10 | 1158.5000 | BATE | 156728420452 |
24/03/2026 | 14:24:56 | 110 | 1158.5000 | BATE | 156728420453 |
24/03/2026 | 14:24:56 | 96 | 1158.5000 | BATE | 156728420454 |
24/03/2026 | 14:24:56 | 53 | 1158.5000 | BATE | 156728420455 |
24/03/2026 | 14:24:56 | 110 | 1158.5000 | BATE | 156728420456 |
24/03/2026 | 14:24:56 | 96 | 1158.5000 | BATE | 156728420457 |
24/03/2026 | 14:24:56 | 110 | 1158.5000 | BATE | 156728420458 |
24/03/2026 | 14:24:56 | 10 | 1158.5000 | BATE | 156728420459 |
24/03/2026 | 14:24:56 | 71 | 1158.5000 | BATE | 156728420460 |
24/03/2026 | 14:24:56 | 96 | 1158.5000 | BATE | 156728420461 |
24/03/2026 | 14:24:56 | 39 | 1158.5000 | BATE | 156728420462 |
24/03/2026 | 14:24:56 | 96 | 1158.5000 | BATE | 156728420463 |
24/03/2026 | 14:24:56 | 96 | 1158.5000 | BATE | 156728420464 |
24/03/2026 | 14:24:56 | 14 | 1158.5000 | BATE | 156728420465 |
24/03/2026 | 14:24:56 | 39 | 1158.5000 | BATE | 156728420466 |
24/03/2026 | 14:24:56 | 93 | 1158.5000 | AQXE | 110292 |
24/03/2026 | 14:24:56 | 80 | 1158.5000 | AQXE | 110293 |
24/03/2026 | 14:24:56 | 490 | 1158.5000 | AQXE | 110294 |
24/03/2026 | 14:24:56 | 93 | 1158.5000 | AQXE | 110295 |
24/03/2026 | 14:24:56 | 80 | 1158.5000 | AQXE | 110296 |
24/03/2026 | 14:24:56 | 108 | 1158.5000 | AQXE | 110297 |
24/03/2026 | 14:24:56 | 382 | 1158.5000 | AQXE | 110298 |
24/03/2026 | 14:24:56 | 80 | 1158.5000 | AQXE | 110299 |
24/03/2026 | 14:24:56 | 80 | 1158.5000 | AQXE | 110300 |
24/03/2026 | 14:24:56 | 82 | 1158.5000 | AQXE | 110301 |
24/03/2026 | 14:24:56 | 951 | 1159.0000 | XLON | E0Qj56AZZeJc |
24/03/2026 | 14:24:56 | 1,338 | 1159.0000 | XLON | E0Qj56AZZeJi |
24/03/2026 | 14:28:04 | 284 | 1160.5000 | XLON | E0Qj56AZZmW5 |
24/03/2026 | 14:28:04 | 516 | 1160.5000 | XLON | E0Qj56AZZmW7 |
24/03/2026 | 14:28:04 | 622 | 1160.5000 | XLON | E0Qj56AZZmW9 |
24/03/2026 | 14:28:04 | 317 | 1160.5000 | XLON | E0Qj56AZZmWb |
24/03/2026 | 14:28:04 | 608 | 1160.5000 | XLON | E0Qj56AZZmWd |
24/03/2026 | 14:28:04 | 879 | 1160.5000 | XLON | E0Qj56AZZmWf |
24/03/2026 | 14:28:04 | 555 | 1160.5000 | XLON | E0Qj56AZZmWo |
24/03/2026 | 14:28:04 | 66 | 1160.5000 | CHIX | 2977838343393 |
24/03/2026 | 14:28:04 | 463 | 1160.5000 | AQXE | 111664 |
24/03/2026 | 14:28:53 | 200 | 1160.0000 | BATE | 156728421725 |
24/03/2026 | 14:29:15 | 1,624 | 1160.5000 | XLON | E0Qj56AZZoa4 |
24/03/2026 | 14:29:15 | 1,512 | 1160.5000 | CHIX | 2977838343722 |
24/03/2026 | 14:29:15 | 579 | 1160.5000 | BATE | 156728421850 |
24/03/2026 | 14:29:15 | 478 | 1160.5000 | AQXE | 112025 |
24/03/2026 | 14:30:17 | 47 | 1159.5000 | BATE | 156728422243 |
24/03/2026 | 14:30:18 | 800 | 1159.5000 | XLON | E0Qj56AZZqff |
24/03/2026 | 14:30:18 | 800 | 1159.5000 | XLON | E0Qj56AZZqfm |
24/03/2026 | 14:30:18 | 1,577 | 1159.5000 | XLON | E0Qj56AZZqfo |
24/03/2026 | 14:30:18 | 800 | 1159.5000 | XLON | E0Qj56AZZqgP |
24/03/2026 | 14:30:18 | 249 | 1159.5000 | XLON | E0Qj56AZZqgR |
24/03/2026 | 14:30:18 | 123 | 1159.5000 | CHIX | 2977838344112 |
24/03/2026 | 14:30:18 | 123 | 1159.5000 | CHIX | 2977838344115 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422253 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422255 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422256 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422257 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422258 |
24/03/2026 | 14:30:18 | 12 | 1159.5000 | BATE | 156728422259 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422260 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422261 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422262 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422263 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422264 |
24/03/2026 | 14:30:18 | 12 | 1159.5000 | BATE | 156728422265 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422266 |
24/03/2026 | 14:30:18 | 47 | 1159.5000 | BATE | 156728422267 |
24/03/2026 | 14:30:18 | 40 | 1159.5000 | AQXE | 112512 |
24/03/2026 | 14:30:20 | 800 | 1159.5000 | XLON | E0Qj56AZZqng |
24/03/2026 | 14:30:20 | 486 | 1159.5000 | XLON | E0Qj56AZZqnt |
24/03/2026 | 14:30:20 | 123 | 1159.5000 | CHIX | 2977838344119 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344120 |
24/03/2026 | 14:30:20 | 57 | 1159.5000 | CHIX | 2977838344121 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344122 |
24/03/2026 | 14:30:20 | 123 | 1159.5000 | CHIX | 2977838344123 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344124 |
24/03/2026 | 14:30:20 | 57 | 1159.5000 | CHIX | 2977838344125 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344126 |
24/03/2026 | 14:30:20 | 123 | 1159.5000 | CHIX | 2977838344127 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344128 |
24/03/2026 | 14:30:20 | 57 | 1159.5000 | CHIX | 2977838344129 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344130 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344131 |
24/03/2026 | 14:30:20 | 57 | 1159.5000 | CHIX | 2977838344132 |
24/03/2026 | 14:30:20 | 9 | 1159.5000 | CHIX | 2977838344133 |
24/03/2026 | 14:30:20 | 123 | 1159.5000 | CHIX | 2977838344134 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344135 |
24/03/2026 | 14:30:20 | 57 | 1159.5000 | CHIX | 2977838344136 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344137 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344138 |
24/03/2026 | 14:30:20 | 57 | 1159.5000 | CHIX | 2977838344139 |
24/03/2026 | 14:30:20 | 9 | 1159.5000 | CHIX | 2977838344140 |
24/03/2026 | 14:30:20 | 66 | 1159.5000 | CHIX | 2977838344141 |
24/03/2026 | 14:30:20 | 57 | 1159.5000 | CHIX | 2977838344142 |
24/03/2026 | 14:30:20 | 9 | 1159.5000 | CHIX | 2977838344143 |
24/03/2026 | 14:30:20 | 947 | 1159.5000 | CHIX | 2977838344145 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422285 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422286 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422287 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422288 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422289 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422290 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422291 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422292 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422293 |
24/03/2026 | 14:30:20 | 47 | 1159.5000 | BATE | 156728422294 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112530 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112532 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112533 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112534 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112535 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112536 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112537 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112538 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112539 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112540 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112541 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112542 |
24/03/2026 | 14:30:20 | 40 | 1159.5000 | AQXE | 112543 |
24/03/2026 | 14:31:53 | 1,635 | 1159.5000 | XLON | E0Qj56AZZtuA |
24/03/2026 | 14:31:53 | 1,521 | 1159.5000 | CHIX | 2977838344768 |
24/03/2026 | 14:31:53 | 583 | 1159.5000 | BATE | 156728422881 |
24/03/2026 | 14:31:53 | 481 | 1159.5000 | AQXE | 113257 |
24/03/2026 | 14:32:36 | 800 | 1159.0000 | XLON | E0Qj56AZZvQR |
24/03/2026 | 14:32:36 | 409 | 1159.0000 | XLON | E0Qj56AZZvQT |
24/03/2026 | 14:32:36 | 428 | 1159.0000 | CHIX | 2977838344997 |
24/03/2026 | 14:32:36 | 428 | 1159.0000 | CHIX | 2977838344999 |
24/03/2026 | 14:32:36 | 164 | 1159.0000 | BATE | 156728423140 |
24/03/2026 | 14:32:36 | 164 | 1159.0000 | BATE | 156728423141 |
24/03/2026 | 14:32:36 | 164 | 1159.0000 | BATE | 156728423142 |
24/03/2026 | 14:32:36 | 164 | 1159.0000 | BATE | 156728423143 |
24/03/2026 | 14:32:36 | 128 | 1159.0000 | BATE | 156728423144 |
24/03/2026 | 14:32:36 | 137 | 1159.0000 | AQXE | 113559 |
24/03/2026 | 14:32:36 | 800 | 1159.5000 | XLON | E0Qj56AZZvPB |
24/03/2026 | 14:32:36 | 800 | 1159.5000 | XLON | E0Qj56AZZvPF |
24/03/2026 | 14:32:36 | 414 | 1159.5000 | XLON | E0Qj56AZZvPL |
24/03/2026 | 14:32:36 | 447 | 1159.5000 | XLON | E0Qj56AZZvPN |
24/03/2026 | 14:32:36 | 423 | 1159.5000 | CHIX | 2977838344989 |
24/03/2026 | 14:32:36 | 440 | 1159.5000 | CHIX | 2977838344991 |
24/03/2026 | 14:32:36 | 423 | 1159.5000 | CHIX | 2977838344992 |
24/03/2026 | 14:32:36 | 440 | 1159.5000 | CHIX | 2977838344993 |
24/03/2026 | 14:32:36 | 61 | 1159.5000 | CHIX | 2977838344994 |
24/03/2026 | 14:32:36 | 225 | 1159.5000 | CHIX | 2977838344995 |
24/03/2026 | 14:32:36 | 284 | 1159.5000 | CHIX | 2977838344996 |
24/03/2026 | 14:32:36 | 161 | 1159.5000 | BATE | 156728423128 |
24/03/2026 | 14:32:36 | 167 | 1159.5000 | BATE | 156728423129 |
24/03/2026 | 14:32:36 | 161 | 1159.5000 | BATE | 156728423130 |
24/03/2026 | 14:32:36 | 167 | 1159.5000 | BATE | 156728423131 |
24/03/2026 | 14:32:36 | 161 | 1159.5000 | BATE | 156728423132 |
24/03/2026 | 14:32:36 | 34 | 1159.5000 | BATE | 156728423133 |
24/03/2026 | 14:32:36 | 133 | 1159.5000 | BATE | 156728423134 |
24/03/2026 | 14:32:36 | 161 | 1159.5000 | BATE | 156728423135 |
24/03/2026 | 14:32:36 | 34 | 1159.5000 | BATE | 156728423136 |
24/03/2026 | 14:32:36 | 167 | 1159.5000 | BATE | 156728423137 |
24/03/2026 | 14:32:36 | 139 | 1159.5000 | BATE | 156728423138 |
24/03/2026 | 14:32:36 | 81 | 1159.5000 | BATE | 156728423139 |
24/03/2026 | 14:32:36 | 134 | 1159.5000 | AQXE | 113544 |
24/03/2026 | 14:32:36 | 141 | 1159.5000 | AQXE | 113545 |
24/03/2026 | 14:32:36 | 134 | 1159.5000 | AQXE | 113546 |
24/03/2026 | 14:32:36 | 141 | 1159.5000 | AQXE | 113547 |
24/03/2026 | 14:32:36 | 134 | 1159.5000 | AQXE | 113548 |
24/03/2026 | 14:32:36 | 7 | 1159.5000 | AQXE | 113549 |
24/03/2026 | 14:32:36 | 134 | 1159.5000 | AQXE | 113550 |
24/03/2026 | 14:32:36 | 134 | 1159.5000 | AQXE | 113551 |
24/03/2026 | 14:32:36 | 7 | 1159.5000 | AQXE | 113552 |
24/03/2026 | 14:32:36 | 134 | 1159.5000 | AQXE | 113553 |
24/03/2026 | 14:32:36 | 141 | 1159.5000 | AQXE | 113554 |
24/03/2026 | 14:32:36 | 106 | 1159.5000 | AQXE | 113555 |
24/03/2026 | 14:32:36 | 106 | 1159.5000 | AQXE | 113556 |
24/03/2026 | 14:32:36 | 35 | 1159.5000 | AQXE | 113557 |
24/03/2026 | 14:32:36 | 78 | 1159.5000 | AQXE | 113558 |
24/03/2026 | 14:35:47 | 1,599 | 1160.5000 | XLON | E0Qj56AZa1oq |
24/03/2026 | 14:35:47 | 1,488 | 1160.5000 | CHIX | 2977838346258 |
24/03/2026 | 14:35:47 | 570 | 1160.5000 | BATE | 156728424397 |
24/03/2026 | 14:35:47 | 471 | 1160.5000 | AQXE | 115096 |
24/03/2026 | 14:36:48 | 800 | 1160.0000 | XLON | E0Qj56AZa42W |
24/03/2026 | 14:36:48 | 20 | 1160.0000 | CHIX | 2977838346582 |
24/03/2026 | 14:36:53 | 653 | 1160.0000 | XLON | E0Qj56AZa4E4 |
24/03/2026 | 14:36:53 | 147 | 1160.0000 | XLON | E0Qj56AZa4EC |
24/03/2026 | 14:36:53 | 184 | 1160.0000 | XLON | E0Qj56AZa4EI |
24/03/2026 | 14:36:53 | 184 | 1160.0000 | XLON | E0Qj56AZa4EM |
24/03/2026 | 14:36:53 | 432 | 1160.0000 | XLON | E0Qj56AZa4EO |
24/03/2026 | 14:36:53 | 1,745 | 1160.0000 | XLON | E0Qj56AZa4Eq |
24/03/2026 | 14:36:53 | 973 | 1160.0000 | XLON | E0Qj56AZa4EQ |
24/03/2026 | 14:36:53 | 800 | 1160.0000 | XLON | E0Qj56AZa4FF |
24/03/2026 | 14:36:53 | 24 | 1160.0000 | XLON | E0Qj56AZa4FH |
24/03/2026 | 14:36:53 | 12 | 1160.0000 | CHIX | 2977838346618 |
24/03/2026 | 14:36:53 | 32 | 1160.0000 | CHIX | 2977838346621 |
24/03/2026 | 14:36:53 | 32 | 1160.0000 | CHIX | 2977838346622 |
24/03/2026 | 14:36:53 | 22 | 1160.0000 | CHIX | 2977838346623 |
24/03/2026 | 14:36:53 | 29 | 1160.0000 | CHIX | 2977838346625 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424748 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424751 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424752 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424753 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424754 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424755 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424756 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424757 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424758 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424759 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424760 |
24/03/2026 | 14:36:53 | 4 | 1160.0000 | BATE | 156728424761 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424762 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424763 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424764 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424765 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424766 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424767 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424768 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424769 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424770 |
24/03/2026 | 14:36:53 | 13 | 1160.0000 | BATE | 156728424771 |
24/03/2026 | 14:36:53 | 4 | 1160.0000 | BATE | 156728424772 |
24/03/2026 | 14:36:53 | 11 | 1160.0000 | BATE | 156728424773 |
24/03/2026 | 14:36:53 | 10 | 1160.0000 | AQXE | 115604 |
24/03/2026 | 14:36:53 | 26 | 1160.0000 | AQXE | 115606 |
24/03/2026 | 14:38:16 | 980 | 1159.0000 | XLON | E0Qj56AZa81e |
24/03/2026 | 14:38:16 | 588 | 1159.0000 | XLON | E0Qj56AZa81g |
24/03/2026 | 14:38:16 | 125 | 1159.0000 | XLON | E0Qj56AZa81j |
24/03/2026 | 14:38:16 | 1,575 | 1159.0000 | CHIX | 2977838347270 |
24/03/2026 | 14:38:16 | 604 | 1159.0000 | BATE | 156728425362 |
24/03/2026 | 14:38:16 | 498 | 1159.0000 | AQXE | 116380 |
24/03/2026 | 14:39:04 | 771 | 1160.5000 | CHIX | 2977838347628 |
24/03/2026 | 14:39:04 | 295 | 1160.5000 | BATE | 156728425675 |
24/03/2026 | 14:39:04 | 244 | 1160.5000 | AQXE | 116810 |
24/03/2026 | 14:39:33 | 16 | 1161.0000 | XLON | E0Qj56AZaBNh |
24/03/2026 | 14:39:33 | 1,134 | 1161.0000 | XLON | E0Qj56AZaBNj |
24/03/2026 | 14:39:33 | 1,070 | 1161.0000 | CHIX | 2977838347743 |
24/03/2026 | 14:39:33 | 339 | 1161.0000 | CHIX | 2977838347744 |
24/03/2026 | 14:39:33 | 410 | 1161.0000 | BATE | 156728425796 |
24/03/2026 | 14:40:08 | 82 | 1159.0000 | CHIX | 2977838347918 |
24/03/2026 | 14:40:08 | 136 | 1159.0000 | BATE | 156728425985 |
24/03/2026 | 14:40:08 | 136 | 1159.0000 | BATE | 156728425986 |
24/03/2026 | 14:40:08 | 111 | 1159.0000 | BATE | 156728425987 |
24/03/2026 | 14:40:08 | 114 | 1159.0000 | AQXE | 117182 |
24/03/2026 | 14:40:20 | 800 | 1160.0000 | XLON | E0Qj56AZaD4L |
24/03/2026 | 14:40:20 | 800 | 1160.0000 | XLON | E0Qj56AZaD4n |
24/03/2026 | 14:40:20 | 379 | 1160.0000 | XLON | E0Qj56AZaD4X |
24/03/2026 | 14:40:20 | 53 | 1160.0000 | XLON | E0Qj56AZaD4y |
24/03/2026 | 14:40:21 | 103 | 1160.0000 | XLON | E0Qj56AZaD7s |
24/03/2026 | 14:40:21 | 1,181 | 1160.0000 | XLON | E0Qj56AZaD8E |
24/03/2026 | 14:40:21 | 66 | 1160.0000 | CHIX | 2977838347994 |
24/03/2026 | 14:40:21 | 24 | 1160.0000 | CHIX | 2977838347995 |
24/03/2026 | 14:40:21 | 66 | 1160.0000 | CHIX | 2977838347996 |
24/03/2026 | 14:40:21 | 24 | 1160.0000 | CHIX | 2977838347997 |
24/03/2026 | 14:40:21 | 66 | 1160.0000 | CHIX | 2977838347998 |
24/03/2026 | 14:40:21 | 34 | 1160.0000 | BATE | 156728426059 |
24/03/2026 | 14:40:21 | 247 | 1160.0000 | BATE | 156728426060 |
24/03/2026 | 14:41:14 | 1,345 | 1162.0000 | XLON | E0Qj56AZaFL6 |
24/03/2026 | 14:41:39 | 1,741 | 1162.0000 | XLON | E0Qj56AZaG8j |
24/03/2026 | 14:41:39 | 817 | 1162.0000 | CHIX | 2977838348446 |
24/03/2026 | 14:41:39 | 803 | 1162.0000 | CHIX | 2977838348447 |
24/03/2026 | 14:41:39 | 621 | 1162.0000 | BATE | 156728426480 |
24/03/2026 | 14:41:39 | 513 | 1162.0000 | AQXE | 117844 |
24/03/2026 | 14:42:53 | 1,565 | 1162.5000 | XLON | E0Qj56AZaIoq |
24/03/2026 | 14:42:53 | 1,456 | 1162.5000 | CHIX | 2977838348780 |
24/03/2026 | 14:42:53 | 558 | 1162.5000 | BATE | 156728426821 |
24/03/2026 | 14:42:53 | 461 | 1162.5000 | AQXE | 118303 |
24/03/2026 | 14:43:11 | 459 | 1163.0000 | AQXE | 118462 |
24/03/2026 | 14:43:38 | 1,714 | 1163.0000 | XLON | E0Qj56AZaKsJ |
24/03/2026 | 14:43:38 | 1,478 | 1163.0000 | CHIX | 2977838349128 |
24/03/2026 | 14:43:38 | 116 | 1163.0000 | CHIX | 2977838349129 |
24/03/2026 | 14:43:38 | 611 | 1163.0000 | BATE | 156728427145 |
24/03/2026 | 14:43:38 | 504 | 1163.0000 | AQXE | 118645 |
24/03/2026 | 14:44:47 | 2,227 | 1163.0000 | XLON | E0Qj56AZaO4d |
24/03/2026 | 14:44:47 | 2,379 | 1163.0000 | XLON | E0Qj56AZaO4s |
24/03/2026 | 14:44:47 | 4,288 | 1163.0000 | CHIX | 2977838349581 |
24/03/2026 | 14:44:47 | 1,643 | 1163.0000 | BATE | 156728427533 |
24/03/2026 | 14:44:47 | 1,355 | 1163.0000 | AQXE | 119231 |
24/03/2026 | 14:46:55 | 824 | 1164.5000 | XLON | E0Qj56AZaUGG |
24/03/2026 | 14:46:55 | 824 | 1164.5000 | XLON | E0Qj56AZaUGP |
24/03/2026 | 14:46:55 | 1,267 | 1164.5000 | XLON | E0Qj56AZaUGR |
24/03/2026 | 14:47:55 | 886 | 1164.5000 | XLON | E0Qj56AZaaCA |
24/03/2026 | 14:47:55 | 1,972 | 1164.5000 | XLON | E0Qj56AZaaCC |
24/03/2026 | 14:47:55 | 1,411 | 1164.5000 | XLON | E0Qj56AZaaCF |
24/03/2026 | 14:47:55 | 3,973 | 1164.5000 | CHIX | 2977838351213 |
24/03/2026 | 14:47:55 | 1,256 | 1164.5000 | CHIX | 2977838351214 |
24/03/2026 | 14:47:55 | 1,523 | 1164.5000 | BATE | 156728428960 |
24/03/2026 | 14:50:21 | 2,125 | 1162.5000 | XLON | E0Qj56AZagVI |
24/03/2026 | 14:50:21 | 1,978 | 1162.5000 | CHIX | 2977838352089 |
24/03/2026 | 14:50:21 | 495 | 1162.5000 | BATE | 156728429885 |
24/03/2026 | 14:50:21 | 263 | 1162.5000 | BATE | 156728429886 |
24/03/2026 | 14:50:21 | 563 | 1162.5000 | AQXE | 122378 |
24/03/2026 | 14:50:21 | 62 | 1162.5000 | AQXE | 122379 |
24/03/2026 | 14:52:02 | 2,483 | 1168.5000 | XLON | E0Qj56AZaoo5 |
24/03/2026 | 14:52:02 | 2,163 | 1168.5000 | CHIX | 2977838353555 |
24/03/2026 | 14:52:02 | 148 | 1168.5000 | CHIX | 2977838353556 |
24/03/2026 | 14:52:02 | 885 | 1168.5000 | BATE | 156728431178 |
24/03/2026 | 14:52:02 | 731 | 1168.5000 | AQXE | 124053 |
24/03/2026 | 14:52:03 | 800 | 1168.0000 | XLON | E0Qj56AZaowN |
24/03/2026 | 14:52:03 | 800 | 1168.0000 | XLON | E0Qj56AZaowV |
24/03/2026 | 14:52:03 | 919 | 1168.0000 | XLON | E0Qj56AZaowX |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353568 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353571 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353572 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353573 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353574 |
24/03/2026 | 14:52:03 | 45 | 1168.0000 | CHIX | 2977838353575 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353576 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353577 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353578 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353579 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353580 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353581 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353582 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353583 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353584 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353585 |
24/03/2026 | 14:52:03 | 68 | 1168.0000 | CHIX | 2977838353586 |
24/03/2026 | 14:52:03 | 56 | 1168.0000 | CHIX | 2977838353587 |
24/03/2026 | 14:52:03 | 325 | 1168.0000 | CHIX | 2977838353588 |
24/03/2026 | 14:52:03 | 675 | 1168.0000 | CHIX | 2977838353589 |
24/03/2026 | 14:52:03 | 276 | 1168.0000 | CHIX | 2977838353590 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431187 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431190 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431191 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431192 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431193 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431194 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431195 |
24/03/2026 | 14:52:03 | 17 | 1168.0000 | BATE | 156728431196 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431197 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431198 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431199 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431200 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431201 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431202 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431203 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431204 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431205 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431206 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431207 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431208 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431209 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431210 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431211 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431212 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431213 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431214 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431215 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431216 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431217 |
24/03/2026 | 14:52:03 | 26 | 1168.0000 | BATE | 156728431218 |
24/03/2026 | 14:52:03 | 6 | 1168.0000 | BATE | 156728431219 |
24/03/2026 | 14:52:03 | 23 | 1168.0000 | AQXE | 124063 |
24/03/2026 | 14:52:03 | 754 | 1168.0000 | AQXE | 124064 |
24/03/2026 | 14:52:39 | 800 | 1169.5000 | XLON | E0Qj56AZayst |
24/03/2026 | 14:52:39 | 800 | 1169.5000 | XLON | E0Qj56AZaytD |
24/03/2026 | 14:52:39 | 233 | 1169.5000 | XLON | E0Qj56AZaytF |
24/03/2026 | 14:52:39 | 302 | 1169.5000 | CHIX | 2977838354866 |
24/03/2026 | 14:52:39 | 302 | 1169.5000 | CHIX | 2977838354872 |
24/03/2026 | 14:52:39 | 264 | 1169.5000 | CHIX | 2977838354887 |
24/03/2026 | 14:52:39 | 38 | 1169.5000 | CHIX | 2977838354888 |
24/03/2026 | 14:52:39 | 302 | 1169.5000 | CHIX | 2977838354889 |
24/03/2026 | 14:52:39 | 264 | 1169.5000 | CHIX | 2977838354890 |
24/03/2026 | 14:52:39 | 38 | 1169.5000 | CHIX | 2977838354891 |
24/03/2026 | 14:52:39 | 198 | 1169.5000 | CHIX | 2977838354892 |
24/03/2026 | 14:52:39 | 492 | 1169.5000 | CHIX | 2977838354893 |
24/03/2026 | 14:52:39 | 115 | 1169.5000 | BATE | 156728432269 |
24/03/2026 | 14:52:39 | 115 | 1169.5000 | BATE | 156728432274 |
24/03/2026 | 14:52:39 | 115 | 1169.5000 | BATE | 156728432284 |
24/03/2026 | 14:52:39 | 115 | 1169.5000 | BATE | 156728432285 |
24/03/2026 | 14:52:39 | 115 | 1169.5000 | BATE | 156728432286 |
24/03/2026 | 14:52:39 | 97 | 1169.5000 | AQXE | 125721 |
24/03/2026 | 14:52:39 | 97 | 1169.5000 | AQXE | 125731 |
24/03/2026 | 14:52:39 | 97 | 1169.5000 | AQXE | 125732 |
24/03/2026 | 14:52:39 | 97 | 1169.5000 | AQXE | 125733 |
24/03/2026 | 14:52:39 | 97 | 1169.5000 | AQXE | 125734 |
24/03/2026 | 14:55:26 | 151 | 1170.0000 | XLON | E0Qj56AZbEvp |
24/03/2026 | 14:55:26 | 551 | 1170.0000 | XLON | E0Qj56AZbEvz |
24/03/2026 | 14:55:26 | 800 | 1170.5000 | XLON | E0Qj56AZbEt3 |
24/03/2026 | 14:55:26 | 778 | 1170.5000 | XLON | E0Qj56AZbEt5 |
24/03/2026 | 14:55:26 | 423 | 1170.5000 | XLON | E0Qj56AZbEtW |
24/03/2026 | 14:55:26 | 781 | 1170.5000 | XLON | E0Qj56AZbEuU |
24/03/2026 | 14:55:26 | 345 | 1170.5000 | CHIX | 2977838356531 |
24/03/2026 | 14:55:26 | 802 | 1170.5000 | CHIX | 2977838356532 |
24/03/2026 | 14:55:26 | 131 | 1170.5000 | BATE | 156728433648 |
24/03/2026 | 14:55:26 | 131 | 1170.5000 | BATE | 156728433649 |
24/03/2026 | 14:55:26 | 131 | 1170.5000 | BATE | 156728433650 |
24/03/2026 | 14:55:26 | 131 | 1170.5000 | BATE | 156728433651 |
24/03/2026 | 14:55:26 | 131 | 1170.5000 | BATE | 156728433652 |
24/03/2026 | 14:55:26 | 31 | 1170.5000 | BATE | 156728433653 |
24/03/2026 | 14:55:26 | 17 | 1170.5000 | BATE | 156728433654 |
24/03/2026 | 14:55:26 | 111 | 1170.5000 | AQXE | 127772 |
24/03/2026 | 14:55:26 | 111 | 1170.5000 | AQXE | 127773 |
24/03/2026 | 14:55:26 | 563 | 1170.5000 | AQXE | 127774 |
24/03/2026 | 14:56:51 | 800 | 1176.0000 | XLON | E0Qj56AZbMHm |
24/03/2026 | 14:56:51 | 271 | 1176.0000 | CHIX | 2977838357224 |
24/03/2026 | 14:56:51 | 88 | 1176.0000 | AQXE | 128690 |
24/03/2026 | 14:57:06 | 2,078 | 1176.0000 | XLON | E0Qj56AZbNF0 |
24/03/2026 | 14:57:06 | 1,353 | 1176.0000 | XLON | E0Qj56AZbNFl |
24/03/2026 | 14:57:06 | 1,934 | 1176.0000 | CHIX | 2977838357311 |
24/03/2026 | 14:57:59 | 251 | 1175.5000 | XLON | E0Qj56AZbQp0 |
24/03/2026 | 14:57:59 | 549 | 1175.5000 | XLON | E0Qj56AZbQp2 |
24/03/2026 | 14:57:59 | 1,414 | 1175.5000 | XLON | E0Qj56AZbQp4 |
24/03/2026 | 14:57:59 | 1,965 | 1175.5000 | XLON | E0Qj56AZbQpe |
24/03/2026 | 14:57:59 | 683 | 1175.5000 | XLON | E0Qj56AZbQpg |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357715 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357717 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357718 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357719 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357720 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357721 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357722 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357723 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357724 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357725 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357726 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357727 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357728 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357729 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357730 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357731 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357732 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357733 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357734 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357735 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357736 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357737 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357738 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357739 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357740 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357741 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357742 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357743 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357744 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357745 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357746 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357747 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357748 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357749 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357750 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357751 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357752 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357753 |
24/03/2026 | 14:57:59 | 1 | 1175.5000 | CHIX | 2977838357754 |
24/03/2026 | 14:57:59 | 25 | 1175.5000 | CHIX | 2977838357755 |
24/03/2026 | 14:59:15 | 1,298 | 1172.5000 | XLON | E0Qj56AZbVeo |
24/03/2026 | 14:59:15 | 1,208 | 1172.5000 | CHIX | 2977838358252 |
24/03/2026 | 14:59:15 | 463 | 1172.5000 | BATE | 156728435262 |
24/03/2026 | 14:59:15 | 382 | 1172.5000 | AQXE | 130166 |
24/03/2026 | 14:59:20 | 800 | 1170.5000 | XLON | E0Qj56AZbWiC |
24/03/2026 | 14:59:20 | 206 | 1170.5000 | XLON | E0Qj56AZbWiQ |
24/03/2026 | 14:59:20 | 283 | 1170.5000 | CHIX | 2977838358433 |
24/03/2026 | 14:59:20 | 283 | 1170.5000 | CHIX | 2977838358435 |
24/03/2026 | 14:59:20 | 283 | 1170.5000 | CHIX | 2977838358436 |
24/03/2026 | 14:59:20 | 89 | 1170.5000 | CHIX | 2977838358437 |
24/03/2026 | 14:59:20 | 1,254 | 1170.5000 | CHIX | 2977838358445 |
24/03/2026 | 14:59:20 | 29 | 1170.5000 | CHIX | 2977838358447 |
24/03/2026 | 14:59:20 | 264 | 1170.5000 | CHIX | 2977838358452 |
24/03/2026 | 14:59:20 | 5 | 1170.5000 | CHIX | 2977838358453 |
24/03/2026 | 15:00:50 | 819 | 1174.0000 | XLON | E0Qj56AZbhvh |
24/03/2026 | 15:00:50 | 2,280 | 1174.0000 | XLON | E0Qj56AZbhvj |
24/03/2026 | 15:00:50 | 819 | 1174.0000 | XLON | E0Qj56AZbhvY |
24/03/2026 | 15:01:37 | 96 | 1172.5000 | AQXE | 132485 |
24/03/2026 | 15:01:50 | 1,712 | 1173.0000 | XLON | E0Qj56AZblQ6 |
24/03/2026 | 15:01:50 | 1,593 | 1173.0000 | CHIX | 2977838359980 |
24/03/2026 | 15:01:50 | 610 | 1173.0000 | BATE | 156728436813 |
24/03/2026 | 15:02:12 | 153 | 1171.0000 | BATE | 156728436940 |
24/03/2026 | 15:02:37 | 1,542 | 1170.5000 | XLON | E0Qj56AZbnx1 |
24/03/2026 | 15:02:37 | 1,434 | 1170.5000 | CHIX | 2977838360218 |
24/03/2026 | 15:02:37 | 454 | 1170.5000 | CHIX | 2977838360219 |
24/03/2026 | 15:02:37 | 550 | 1170.5000 | BATE | 156728437093 |
24/03/2026 | 15:03:11 | 814 | 1170.5000 | XLON | E0Qj56AZbpLi |
24/03/2026 | 15:03:11 | 2,367 | 1170.5000 | XLON | E0Qj56AZbpLk |
24/03/2026 | 15:03:11 | 814 | 1170.5000 | XLON | E0Qj56AZbpLU |
24/03/2026 | 15:03:11 | 100 | 1170.5000 | XLON | E0Qj56AZbpLx |
24/03/2026 | 15:03:11 | 698 | 1170.5000 | XLON | E0Qj56AZbpM1 |
24/03/2026 | 15:04:15 | 759 | 1169.5000 | XLON | E0Qj56AZbs7x |
24/03/2026 | 15:04:15 | 1,127 | 1169.5000 | XLON | E0Qj56AZbs80 |
24/03/2026 | 15:04:15 | 1,755 | 1169.5000 | CHIX | 2977838360880 |
24/03/2026 | 15:04:15 | 672 | 1169.5000 | BATE | 156728437728 |
24/03/2026 | 15:04:15 | 555 | 1169.5000 | AQXE | 133465 |
24/03/2026 | 15:05:03 | 800 | 1168.0000 | XLON | E0Qj56AZbucC |
24/03/2026 | 15:05:03 | 192 | 1168.0000 | XLON | E0Qj56AZbucI |
24/03/2026 | 15:05:03 | 363 | 1168.0000 | CHIX | 2977838361102 |
24/03/2026 | 15:05:03 | 363 | 1168.0000 | CHIX | 2977838361105 |
24/03/2026 | 15:05:03 | 200 | 1168.0000 | CHIX | 2977838361106 |
24/03/2026 | 15:05:03 | 899 | 1168.0000 | BATE | 156728437981 |
24/03/2026 | 15:05:03 | 518 | 1168.0000 | BATE | 156728437982 |
24/03/2026 | 15:05:03 | 137 | 1168.0000 | BATE | 156728437983 |
24/03/2026 | 15:06:09 | 1,523 | 1167.0000 | XLON | E0Qj56AZbxu9 |
24/03/2026 | 15:06:09 | 662 | 1167.0000 | CHIX | 2977838361462 |
24/03/2026 | 15:06:09 | 756 | 1167.0000 | CHIX | 2977838361463 |
24/03/2026 | 15:06:09 | 543 | 1167.0000 | BATE | 156728438389 |
24/03/2026 | 15:06:09 | 448 | 1167.0000 | AQXE | 134283 |
24/03/2026 | 15:06:38 | 1,510 | 1167.0000 | XLON | E0Qj56AZbz54 |
24/03/2026 | 15:06:38 | 1,406 | 1167.0000 | CHIX | 2977838361648 |
24/03/2026 | 15:06:38 | 538 | 1167.0000 | BATE | 156728438587 |
24/03/2026 | 15:07:21 | 800 | 1168.0000 | XLON | E0Qj56AZc0ow |
24/03/2026 | 15:07:21 | 430 | 1168.0000 | CHIX | 2977838361835 |
24/03/2026 | 15:07:21 | 164 | 1168.0000 | BATE | 156728438794 |
24/03/2026 | 15:07:30 | 575 | 1167.5000 | XLON | E0Qj56AZc15x |
24/03/2026 | 15:07:30 | 762 | 1167.5000 | XLON | E0Qj56AZc169 |
24/03/2026 | 15:07:30 | 910 | 1167.5000 | CHIX | 2977838361853 |
24/03/2026 | 15:08:06 | 800 | 1167.5000 | XLON | E0Qj56AZc2P6 |
24/03/2026 | 15:08:06 | 795 | 1167.5000 | XLON | E0Qj56AZc2PN |
24/03/2026 | 15:08:06 | 41 | 1167.5000 | XLON | E0Qj56AZc2Ps |
24/03/2026 | 15:08:06 | 836 | 1167.5000 | XLON | E0Qj56AZc2Q2 |
24/03/2026 | 15:08:06 | 1,188 | 1167.5000 | CHIX | 2977838362031 |
24/03/2026 | 15:08:35 | 99 | 1166.5000 | BATE | 156728439140 |
24/03/2026 | 15:08:35 | 99 | 1166.5000 | BATE | 156728439141 |
24/03/2026 | 15:09:32 | 537 | 1166.5000 | XLON | E0Qj56AZc5Nu |
24/03/2026 | 15:09:32 | 263 | 1166.5000 | XLON | E0Qj56AZc5Nz |
24/03/2026 | 15:09:32 | 362 | 1166.5000 | XLON | E0Qj56AZc5O1 |
24/03/2026 | 15:09:32 | 260 | 1166.5000 | XLON | E0Qj56AZc5On |
24/03/2026 | 15:09:32 | 299 | 1166.5000 | CHIX | 2977838362446 |
24/03/2026 | 15:09:32 | 299 | 1166.5000 | CHIX | 2977838362449 |
24/03/2026 | 15:09:32 | 250 | 1166.5000 | CHIX | 2977838362450 |
24/03/2026 | 15:09:32 | 235 | 1166.5000 | CHIX | 2977838362451 |
24/03/2026 | 15:09:32 | 1,296 | 1166.5000 | CHIX | 2977838362452 |
24/03/2026 | 15:10:18 | 800 | 1165.5000 | XLON | E0Qj56AZc7GL |
24/03/2026 | 15:10:18 | 30 | 1165.5000 | XLON | E0Qj56AZc7GN |
24/03/2026 | 15:10:18 | 449 | 1165.5000 | XLON | E0Qj56AZc7H8 |
24/03/2026 | 15:10:18 | 302 | 1165.5000 | XLON | E0Qj56AZc7HA |
24/03/2026 | 15:10:18 | 791 | 1165.5000 | XLON | E0Qj56AZc7HC |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362726 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362727 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362728 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362729 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362730 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362731 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362732 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362733 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362734 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362735 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362736 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362737 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362738 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362739 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362740 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362741 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362742 |
24/03/2026 | 15:10:18 | 43 | 1165.5000 | CHIX | 2977838362743 |
24/03/2026 | 15:10:18 | 5 | 1165.5000 | CHIX | 2977838362744 |
24/03/2026 | 15:10:18 | 16 | 1165.5000 | BATE | 156728439831 |
24/03/2026 | 15:11:27 | 800 | 1166.5000 | XLON | E0Qj56AZcA14 |
24/03/2026 | 15:11:27 | 800 | 1166.5000 | XLON | E0Qj56AZcA1c |
24/03/2026 | 15:11:27 | 800 | 1166.5000 | XLON | E0Qj56AZcA1M |
24/03/2026 | 15:11:27 | 624 | 1166.5000 | XLON | E0Qj56AZcA1U |
24/03/2026 | 15:11:27 | 157 | 1166.5000 | CHIX | 2977838363204 |
24/03/2026 | 15:11:27 | 157 | 1166.5000 | CHIX | 2977838363205 |
24/03/2026 | 15:11:27 | 157 | 1166.5000 | CHIX | 2977838363206 |
24/03/2026 | 15:11:27 | 157 | 1166.5000 | CHIX | 2977838363207 |
24/03/2026 | 15:11:27 | 157 | 1166.5000 | CHIX | 2977838363208 |
24/03/2026 | 15:11:27 | 47 | 1166.5000 | CHIX | 2977838363209 |
24/03/2026 | 15:11:27 | 157 | 1166.5000 | CHIX | 2977838363210 |
24/03/2026 | 15:11:27 | 157 | 1166.5000 | CHIX | 2977838363211 |
24/03/2026 | 15:11:27 | 60 | 1166.5000 | BATE | 156728440285 |
24/03/2026 | 15:11:27 | 60 | 1166.5000 | BATE | 156728440286 |
24/03/2026 | 15:11:28 | 1,067 | 1166.5000 | CHIX | 2977838363213 |
24/03/2026 | 15:12:15 | 2,287 | 1165.5000 | XLON | E0Qj56AZcBTQ |
24/03/2026 | 15:12:15 | 2,129 | 1165.5000 | CHIX | 2977838363449 |
24/03/2026 | 15:12:15 | 673 | 1165.5000 | CHIX | 2977838363450 |
24/03/2026 | 15:12:15 | 816 | 1165.5000 | BATE | 156728440524 |
24/03/2026 | 15:13:30 | 1,057 | 1166.5000 | XLON | E0Qj56AZcDYA |
24/03/2026 | 15:13:30 | 983 | 1166.5000 | CHIX | 2977838363800 |
24/03/2026 | 15:13:30 | 377 | 1166.5000 | BATE | 156728440940 |
24/03/2026 | 15:13:30 | 311 | 1166.5000 | AQXE | 136967 |
24/03/2026 | 15:14:42 | 800 | 1168.0000 | XLON | E0Qj56AZcFZU |
24/03/2026 | 15:14:42 | 1,370 | 1168.0000 | XLON | E0Qj56AZcFZY |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364090 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364091 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364092 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364093 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364094 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364095 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364096 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364097 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364098 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364099 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364100 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364101 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364102 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364103 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364104 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364105 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364106 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364107 |
24/03/2026 | 15:14:42 | 30 | 1168.0000 | CHIX | 2977838364108 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364109 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364110 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364111 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364112 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364113 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364114 |
24/03/2026 | 15:14:42 | 55 | 1168.0000 | CHIX | 2977838364115 |
24/03/2026 | 15:14:42 | 1,038 | 1168.0000 | CHIX | 2977838364116 |
24/03/2026 | 15:14:42 | 21 | 1168.0000 | BATE | 156728441297 |
24/03/2026 | 15:14:42 | 21 | 1168.0000 | BATE | 156728441300 |
24/03/2026 | 15:14:42 | 21 | 1168.0000 | BATE | 156728441301 |
24/03/2026 | 15:14:42 | 291 | 1168.0000 | BATE | 156728441302 |
24/03/2026 | 15:14:42 | 18 | 1168.0000 | AQXE | 137325 |
24/03/2026 | 15:14:42 | 759 | 1168.0000 | AQXE | 137326 |
24/03/2026 | 15:16:38 | 800 | 1170.5000 | XLON | E0Qj56AZcJn4 |
24/03/2026 | 15:16:38 | 1,059 | 1170.5000 | XLON | E0Qj56AZcJn8 |
24/03/2026 | 15:16:38 | 3,627 | 1170.5000 | XLON | E0Qj56AZcJnA |
24/03/2026 | 15:16:38 | 38 | 1170.5000 | XLON | E0Qj56AZcJnR |
24/03/2026 | 15:16:38 | 849 | 1170.5000 | XLON | E0Qj56AZcJo8 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364845 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364849 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364850 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364851 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364852 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364853 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364854 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364855 |
24/03/2026 | 15:16:38 | 38 | 1170.5000 | CHIX | 2977838364856 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364857 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364858 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364859 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364860 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364861 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364862 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364863 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364864 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364865 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364866 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364867 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364868 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364869 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364870 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364871 |
24/03/2026 | 15:16:38 | 106 | 1170.5000 | CHIX | 2977838364872 |
24/03/2026 | 15:16:38 | 130 | 1170.5000 | CHIX | 2977838364873 |
24/03/2026 | 15:16:38 | 66 | 1170.5000 | CHIX | 2977838364874 |
24/03/2026 | 15:16:38 | 792 | 1170.5000 | CHIX | 2977838364875 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442074 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442076 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442077 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442078 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442079 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442080 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442081 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442082 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442083 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442084 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442085 |
24/03/2026 | 15:16:38 | 30 | 1170.5000 | BATE | 156728442086 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442087 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442088 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442089 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442090 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442091 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442092 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442093 |
24/03/2026 | 15:16:38 | 50 | 1170.5000 | BATE | 156728442094 |
24/03/2026 | 15:16:38 | 42 | 1170.5000 | AQXE | 138305 |
24/03/2026 | 15:16:38 | 42 | 1170.5000 | AQXE | 138306 |
24/03/2026 | 15:16:38 | 42 | 1170.5000 | AQXE | 138307 |
24/03/2026 | 15:16:38 | 42 | 1170.5000 | AQXE | 138308 |
24/03/2026 | 15:16:38 | 42 | 1170.5000 | AQXE | 138309 |
24/03/2026 | 15:16:38 | 42 | 1170.5000 | AQXE | 138310 |
24/03/2026 | 15:16:38 | 42 | 1170.5000 | AQXE | 138311 |
24/03/2026 | 15:16:38 | 42 | 1170.5000 | AQXE | 138312 |
24/03/2026 | 15:16:38 | 560 | 1170.5000 | AQXE | 138313 |
24/03/2026 | 15:16:38 | 216 | 1170.5000 | AQXE | 138314 |
24/03/2026 | 15:17:55 | 1,057 | 1169.5000 | XLON | E0Qj56AZcMa7 |
24/03/2026 | 15:17:55 | 800 | 1169.5000 | XLON | E0Qj56AZcMa9 |
24/03/2026 | 15:17:55 | 307 | 1169.5000 | CHIX | 2977838365357 |
24/03/2026 | 15:17:55 | 307 | 1169.5000 | CHIX | 2977838365358 |
24/03/2026 | 15:17:55 | 307 | 1169.5000 | CHIX | 2977838365359 |
24/03/2026 | 15:17:55 | 131 | 1169.5000 | CHIX | 2977838365360 |
24/03/2026 | 15:17:55 | 117 | 1169.5000 | BATE | 156728442654 |
24/03/2026 | 15:17:55 | 117 | 1169.5000 | BATE | 156728442655 |
24/03/2026 | 15:17:55 | 1,152 | 1169.5000 | AQXE | 138934 |
24/03/2026 | 15:17:55 | 98 | 1169.5000 | AQXE | 138935 |
24/03/2026 | 15:19:56 | 1,547 | 1171.0000 | XLON | E0Qj56AZcQ3r |
24/03/2026 | 15:19:56 | 455 | 1171.0000 | XLON | E0Qj56AZcQ4X |
24/03/2026 | 15:19:56 | 1,439 | 1171.0000 | CHIX | 2977838365996 |
24/03/2026 | 15:19:56 | 551 | 1171.0000 | BATE | 156728443281 |
24/03/2026 | 15:20:12 | 1,247 | 1170.0000 | XLON | E0Qj56AZcQwb |
24/03/2026 | 15:20:12 | 800 | 1170.0000 | XLON | E0Qj56AZcQwE |
24/03/2026 | 15:20:12 | 800 | 1170.0000 | XLON | E0Qj56AZcQwZ |
24/03/2026 | 15:20:12 | 716 | 1170.0000 | XLON | E0Qj56AZcQx6 |
24/03/2026 | 15:20:12 | 722 | 1170.0000 | XLON | E0Qj56AZcQx8 |
24/03/2026 | 15:20:12 | 319 | 1170.0000 | XLON | E0Qj56AZcQxA |
24/03/2026 | 15:20:12 | 375 | 1170.0000 | CHIX | 2977838366216 |
24/03/2026 | 15:20:12 | 375 | 1170.0000 | CHIX | 2977838366217 |
24/03/2026 | 15:20:12 | 375 | 1170.0000 | CHIX | 2977838366218 |
24/03/2026 | 15:20:12 | 145 | 1170.0000 | CHIX | 2977838366219 |
24/03/2026 | 15:20:12 | 375 | 1170.0000 | CHIX | 2977838366220 |
24/03/2026 | 15:20:12 | 306 | 1170.0000 | CHIX | 2977838366222 |
24/03/2026 | 15:20:12 | 69 | 1170.0000 | CHIX | 2977838366225 |
24/03/2026 | 15:20:12 | 143 | 1170.0000 | BATE | 156728443462 |
24/03/2026 | 15:20:12 | 143 | 1170.0000 | BATE | 156728443463 |
24/03/2026 | 15:20:12 | 143 | 1170.0000 | BATE | 156728443464 |
24/03/2026 | 15:20:12 | 143 | 1170.0000 | BATE | 156728443466 |
24/03/2026 | 15:20:12 | 35 | 1170.0000 | BATE | 156728443467 |
24/03/2026 | 15:20:12 | 120 | 1170.0000 | AQXE | 139935 |
24/03/2026 | 15:21:51 | 331 | 1169.0000 | CHIX | 2977838366790 |
24/03/2026 | 15:22:24 | 297 | 1170.0000 | XLON | E0Qj56AZcWUt |
24/03/2026 | 15:22:58 | 302 | 1170.5000 | XLON | E0Qj56AZcXQf |
24/03/2026 | 15:22:58 | 100 | 1170.5000 | XLON | E0Qj56AZcXQj |
24/03/2026 | 15:22:58 | 193 | 1170.5000 | XLON | E0Qj56AZcXQt |
24/03/2026 | 15:22:58 | 205 | 1170.5000 | XLON | E0Qj56AZcXQx |
24/03/2026 | 15:22:58 | 178 | 1170.5000 | XLON | E0Qj56AZcXQz |
24/03/2026 | 15:22:58 | 19 | 1170.5000 | CHIX | 2977838367167 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444583 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444584 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444585 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444586 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444587 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444588 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444589 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444590 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444591 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444592 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444593 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444594 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444595 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444596 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444597 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444598 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444599 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444600 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444601 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444602 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444603 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444604 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444605 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444606 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444607 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444608 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444609 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444610 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444611 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444612 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444613 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444614 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444615 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444616 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444617 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444618 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444619 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444620 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444621 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444622 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444623 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444624 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444625 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444626 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444627 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444628 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444629 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444630 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444631 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444632 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444633 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444634 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444635 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444636 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444637 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444638 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444639 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444640 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444641 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444642 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444643 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444644 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444645 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444646 |
24/03/2026 | 15:22:58 | 8 | 1170.5000 | BATE | 156728444647 |
24/03/2026 | 15:22:58 | 4 | 1170.5000 | BATE | 156728444648 |
24/03/2026 | 15:22:58 | 6 | 1170.5000 | AQXE | 141177 |
24/03/2026 | 15:22:59 | 800 | 1170.5000 | XLON | E0Qj56AZcXRG |
24/03/2026 | 15:22:59 | 8 | 1170.5000 | BATE | 156728444650 |
24/03/2026 | 15:23:00 | 93 | 1170.5000 | XLON | E0Qj56AZcXSs |
24/03/2026 | 15:23:00 | 511 | 1170.5000 | XLON | E0Qj56AZcXTT |
24/03/2026 | 15:23:00 | 322 | 1170.5000 | XLON | E0Qj56AZcXTW |
24/03/2026 | 15:23:00 | 833 | 1170.5000 | XLON | E0Qj56AZcXU1 |
24/03/2026 | 15:23:00 | 19 | 1170.5000 | CHIX | 2977838367168 |
24/03/2026 | 15:23:00 | 8 | 1170.5000 | BATE | 156728444653 |
24/03/2026 | 15:23:39 | 460 | 1170.5000 | XLON | E0Qj56AZcYNU |
24/03/2026 | 15:23:39 | 291 | 1170.5000 | BATE | 156728444789 |
24/03/2026 | 15:23:39 | 268 | 1170.5000 | BATE | 156728444790 |
24/03/2026 | 15:23:39 | 201 | 1170.5000 | BATE | 156728444792 |
24/03/2026 | 15:23:39 | 358 | 1170.5000 | BATE | 156728444793 |
24/03/2026 | 15:24:21 | 830 | 1171.0000 | XLON | E0Qj56AZcZNu |
24/03/2026 | 15:24:21 | 344 | 1171.0000 | XLON | E0Qj56AZcZS2 |
24/03/2026 | 15:25:32 | 784 | 1173.0000 | XLON | E0Qj56AZcbfa |
24/03/2026 | 15:25:32 | 800 | 1173.0000 | XLON | E0Qj56AZcbfg |
24/03/2026 | 15:25:32 | 877 | 1173.0000 | XLON | E0Qj56AZcbfi |
24/03/2026 | 15:25:32 | 800 | 1173.0000 | XLON | E0Qj56AZcbfW |
24/03/2026 | 15:25:32 | 1,779 | 1173.0000 | XLON | E0Qj56AZcbgB |
24/03/2026 | 15:25:32 | 1,295 | 1173.0000 | XLON | E0Qj56AZcbgg |
24/03/2026 | 15:25:32 | 1,911 | 1173.0000 | XLON | E0Qj56AZcbgN |
24/03/2026 | 15:25:32 | 31 | 1173.0000 | CHIX | 2977838367884 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445444 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445449 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445450 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445451 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445452 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445453 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445454 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445455 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445456 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445457 |
24/03/2026 | 15:25:32 | 12 | 1173.0000 | BATE | 156728445458 |
24/03/2026 | 15:25:32 | 6 | 1173.0000 | BATE | 156728445459 |
24/03/2026 | 15:25:32 | 4 | 1173.0000 | AQXE | 142104 |
24/03/2026 | 15:26:57 | 32 | 1172.5000 | CHIX | 2977838368352 |
24/03/2026 | 15:26:57 | 17 | 1172.5000 | CHIX | 2977838368353 |
24/03/2026 | 15:26:57 | 32 | 1172.5000 | CHIX | 2977838368354 |
24/03/2026 | 15:26:57 | 17 | 1172.5000 | AQXE | 142796 |
24/03/2026 | 15:27:51 | 2,037 | 1171.5000 | XLON | E0Qj56AZcgAx |
24/03/2026 | 15:27:51 | 1,499 | 1171.5000 | CHIX | 2977838368767 |
24/03/2026 | 15:27:51 | 396 | 1171.5000 | CHIX | 2977838368768 |
24/03/2026 | 15:27:51 | 726 | 1171.5000 | BATE | 156728446393 |
24/03/2026 | 15:27:51 | 599 | 1171.5000 | AQXE | 143284 |
24/03/2026 | 15:29:17 | 800 | 1172.0000 | XLON | E0Qj56AZciNI |
24/03/2026 | 15:29:17 | 800 | 1172.0000 | XLON | E0Qj56AZciNl |
24/03/2026 | 15:29:17 | 231 | 1172.0000 | XLON | E0Qj56AZciNw |
24/03/2026 | 15:29:17 | 569 | 1172.0000 | XLON | E0Qj56AZciO7 |
24/03/2026 | 15:29:17 | 728 | 1172.0000 | XLON | E0Qj56AZciOG |
24/03/2026 | 15:29:17 | 853 | 1172.0000 | XLON | E0Qj56AZciON |
24/03/2026 | 15:29:17 | 29 | 1172.0000 | BATE | 156728446908 |
24/03/2026 | 15:29:17 | 29 | 1172.0000 | BATE | 156728446909 |
24/03/2026 | 15:29:17 | 29 | 1172.0000 | BATE | 156728446911 |
24/03/2026 | 15:29:17 | 24 | 1172.0000 | AQXE | 143902 |
24/03/2026 | 15:29:17 | 704 | 1172.0000 | AQXE | 143904 |
24/03/2026 | 15:29:17 | 246 | 1172.0000 | AQXE | 143905 |
24/03/2026 | 15:29:17 | 121 | 1172.0000 | AQXE | 143906 |
24/03/2026 | 15:29:28 | 800 | 1170.5000 | XLON | E0Qj56AZcinK |
24/03/2026 | 15:29:28 | 884 | 1170.5000 | XLON | E0Qj56AZcinQ |
24/03/2026 | 15:29:28 | 455 | 1170.5000 | CHIX | 2977838369290 |
24/03/2026 | 15:29:28 | 455 | 1170.5000 | CHIX | 2977838369291 |
24/03/2026 | 15:29:28 | 455 | 1170.5000 | CHIX | 2977838369292 |
24/03/2026 | 15:29:28 | 206 | 1170.5000 | CHIX | 2977838369293 |
24/03/2026 | 15:29:28 | 174 | 1170.5000 | BATE | 156728447005 |
24/03/2026 | 15:29:28 | 174 | 1170.5000 | BATE | 156728447006 |
24/03/2026 | 15:29:28 | 174 | 1170.5000 | BATE | 156728447007 |
24/03/2026 | 15:29:28 | 174 | 1170.5000 | BATE | 156728447008 |
24/03/2026 | 15:29:28 | 80 | 1170.5000 | BATE | 156728447009 |
24/03/2026 | 15:29:28 | 145 | 1170.5000 | AQXE | 144013 |
24/03/2026 | 15:29:28 | 145 | 1170.5000 | AQXE | 144014 |
24/03/2026 | 15:29:28 | 145 | 1170.5000 | AQXE | 144015 |
24/03/2026 | 15:29:28 | 341 | 1170.5000 | AQXE | 144016 |
24/03/2026 | 15:30:06 | 800 | 1171.0000 | XLON | E0Qj56AZckNd |
24/03/2026 | 15:30:06 | 634 | 1171.0000 | XLON | E0Qj56AZckNf |
24/03/2026 | 15:30:06 | 87 | 1171.0000 | CHIX | 2977838369578 |
24/03/2026 | 15:30:06 | 87 | 1171.0000 | CHIX | 2977838369579 |
24/03/2026 | 15:30:06 | 87 | 1171.0000 | CHIX | 2977838369580 |
24/03/2026 | 15:30:06 | 66 | 1171.0000 | CHIX | 2977838369581 |
24/03/2026 | 15:30:06 | 33 | 1171.0000 | BATE | 156728447375 |
24/03/2026 | 15:30:06 | 33 | 1171.0000 | BATE | 156728447376 |
24/03/2026 | 15:30:06 | 33 | 1171.0000 | BATE | 156728447377 |
24/03/2026 | 15:30:06 | 33 | 1171.0000 | BATE | 156728447378 |
24/03/2026 | 15:30:06 | 291 | 1171.0000 | BATE | 156728447379 |
24/03/2026 | 15:30:06 | 29 | 1171.0000 | AQXE | 144395 |
24/03/2026 | 15:30:06 | 746 | 1171.0000 | AQXE | 144396 |
24/03/2026 | 15:30:06 | 704 | 1171.0000 | AQXE | 144397 |
24/03/2026 | 15:30:06 | 576 | 1171.0000 | AQXE | 144398 |
24/03/2026 | 15:30:06 | 82 | 1171.0000 | AQXE | 144399 |
24/03/2026 | 15:40:57 | 7 | 1171.5000 | XLON | E0Qj56AZd4xJ |
24/03/2026 | 15:40:57 | 793 | 1171.5000 | XLON | E0Qj56AZd4xL |
24/03/2026 | 15:40:57 | 53 | 1171.5000 | XLON | E0Qj56AZd4xN |
24/03/2026 | 15:40:57 | 786 | 1171.5000 | XLON | E0Qj56AZd4xy |
24/03/2026 | 15:40:57 | 133 | 1171.5000 | XLON | E0Qj56AZd4y0 |
24/03/2026 | 15:40:57 | 25 | 1171.5000 | XLON | E0Qj56AZd4y2 |
24/03/2026 | 15:40:57 | 69 | 1171.5000 | CHIX | 2977838373268 |
24/03/2026 | 15:40:57 | 69 | 1171.5000 | CHIX | 2977838373269 |
24/03/2026 | 15:40:57 | 69 | 1171.5000 | CHIX | 2977838373270 |
24/03/2026 | 15:40:57 | 69 | 1171.5000 | CHIX | 2977838373271 |
24/03/2026 | 15:40:57 | 69 | 1171.5000 | CHIX | 2977838373272 |
24/03/2026 | 15:40:57 | 69 | 1171.5000 | CHIX | 2977838373273 |
24/03/2026 | 15:40:57 | 69 | 1171.5000 | CHIX | 2977838373274 |
24/03/2026 | 15:40:57 | 69 | 1171.5000 | CHIX | 2977838373275 |
24/03/2026 | 15:40:57 | 69 | 1171.5000 | CHIX | 2977838373276 |
24/03/2026 | 15:40:57 | 30 | 1171.5000 | CHIX | 2977838373277 |
24/03/2026 | 15:42:31 | 800 | 1171.5000 | XLON | E0Qj56AZd7lv |
24/03/2026 | 15:42:31 | 143 | 1171.5000 | XLON | E0Qj56AZd7mI |
24/03/2026 | 15:42:31 | 99 | 1171.5000 | CHIX | 2977838373926 |
24/03/2026 | 15:42:31 | 99 | 1171.5000 | CHIX | 2977838373928 |
24/03/2026 | 15:42:31 | 89 | 1171.5000 | CHIX | 2977838373929 |
24/03/2026 | 15:42:31 | 89 | 1171.5000 | CHIX | 2977838373930 |
24/03/2026 | 15:42:31 | 10 | 1171.5000 | CHIX | 2977838373931 |
24/03/2026 | 15:42:31 | 56 | 1171.5000 | CHIX | 2977838373932 |
24/03/2026 | 15:42:31 | 99 | 1171.5000 | CHIX | 2977838373933 |
24/03/2026 | 15:42:31 | 38 | 1171.5000 | BATE | 156728452457 |
24/03/2026 | 15:42:31 | 33 | 1171.5000 | AQXE | 150024 |
24/03/2026 | 15:42:31 | 742 | 1171.5000 | AQXE | 150025 |
24/03/2026 | 15:42:31 | 337 | 1171.5000 | AQXE | 150026 |
24/03/2026 | 15:43:55 | 2,044 | 1171.0000 | XLON | E0Qj56AZdA5v |
24/03/2026 | 15:43:55 | 1,448 | 1171.0000 | CHIX | 2977838374399 |
24/03/2026 | 15:43:55 | 453 | 1171.0000 | CHIX | 2977838374400 |
24/03/2026 | 15:43:55 | 729 | 1171.0000 | BATE | 156728452983 |
24/03/2026 | 15:43:55 | 601 | 1171.0000 | AQXE | 150597 |
24/03/2026 | 15:47:31 | 939 | 1172.5000 | XLON | E0Qj56AZdFOb |
24/03/2026 | 15:47:31 | 873 | 1172.5000 | CHIX | 2977838375526 |
24/03/2026 | 15:47:31 | 279 | 1172.5000 | BATE | 156728454193 |
24/03/2026 | 15:47:31 | 56 | 1172.5000 | BATE | 156728454194 |
24/03/2026 | 15:47:31 | 277 | 1172.5000 | AQXE | 151987 |
24/03/2026 | 15:47:31 | 894 | 1173.0000 | XLON | E0Qj56AZdFNp |
24/03/2026 | 15:47:31 | 833 | 1173.0000 | CHIX | 2977838375523 |
24/03/2026 | 15:47:31 | 319 | 1173.0000 | BATE | 156728454189 |
24/03/2026 | 15:47:31 | 264 | 1173.0000 | AQXE | 151985 |
24/03/2026 | 15:51:02 | 815 | 1172.5000 | XLON | E0Qj56AZdL7j |
24/03/2026 | 15:51:02 | 758 | 1172.5000 | CHIX | 2977838377029 |
24/03/2026 | 15:51:02 | 290 | 1172.5000 | BATE | 156728455811 |
24/03/2026 | 15:51:02 | 240 | 1172.5000 | AQXE | 153887 |
24/03/2026 | 15:51:49 | 160 | 1172.0000 | XLON | E0Qj56AZdM5g |
24/03/2026 | 15:51:49 | 800 | 1172.0000 | XLON | E0Qj56AZdM5U |
24/03/2026 | 15:51:49 | 1,238 | 1172.0000 | XLON | E0Qj56AZdM6m |
24/03/2026 | 15:51:49 | 1,207 | 1172.0000 | XLON | E0Qj56AZdM6o |
24/03/2026 | 15:51:49 | 800 | 1172.5000 | XLON | E0Qj56AZdM4w |
24/03/2026 | 15:51:49 | 161 | 1172.5000 | XLON | E0Qj56AZdM52 |
24/03/2026 | 15:51:49 | 135 | 1172.5000 | CHIX | 2977838377266 |
24/03/2026 | 15:51:49 | 135 | 1172.5000 | CHIX | 2977838377269 |
24/03/2026 | 15:51:49 | 135 | 1172.5000 | CHIX | 2977838377270 |
24/03/2026 | 15:51:49 | 135 | 1172.5000 | CHIX | 2977838377271 |
24/03/2026 | 15:51:49 | 135 | 1172.5000 | CHIX | 2977838377272 |
24/03/2026 | 15:51:49 | 135 | 1172.5000 | CHIX | 2977838377273 |
24/03/2026 | 15:51:49 | 86 | 1172.5000 | CHIX | 2977838377274 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456071 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456074 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456075 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456076 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456077 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456078 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456079 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456080 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456081 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456082 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456083 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456084 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456085 |
24/03/2026 | 15:51:49 | 36 | 1172.5000 | BATE | 156728456086 |
24/03/2026 | 15:51:49 | 51 | 1172.5000 | BATE | 156728456087 |
24/03/2026 | 15:51:49 | 24 | 1172.5000 | BATE | 156728456088 |
24/03/2026 | 15:51:49 | 44 | 1172.5000 | AQXE | 154235 |
24/03/2026 | 15:51:49 | 730 | 1172.5000 | AQXE | 154237 |
24/03/2026 | 15:54:52 | 122 | 1170.0000 | BATE | 156728457247 |
24/03/2026 | 15:54:52 | 102 | 1170.0000 | AQXE | 155729 |
24/03/2026 | 15:56:11 | 800 | 1168.0000 | XLON | E0Qj56AZdTif |
24/03/2026 | 15:56:11 | 19 | 1168.0000 | XLON | E0Qj56AZdTin |
24/03/2026 | 15:56:11 | 280 | 1168.0000 | CHIX | 2977838378872 |
24/03/2026 | 15:56:11 | 280 | 1168.0000 | CHIX | 2977838378877 |
24/03/2026 | 15:56:11 | 217 | 1168.0000 | CHIX | 2977838378878 |
24/03/2026 | 15:56:11 | 57 | 1168.0000 | CHIX | 2977838378879 |
24/03/2026 | 15:56:11 | 107 | 1168.0000 | BATE | 156728457847 |
24/03/2026 | 15:56:11 | 107 | 1168.0000 | BATE | 156728457848 |
24/03/2026 | 15:56:11 | 107 | 1168.0000 | BATE | 156728457849 |
24/03/2026 | 15:56:11 | 107 | 1168.0000 | BATE | 156728457850 |
24/03/2026 | 15:56:11 | 107 | 1168.0000 | BATE | 156728457851 |
24/03/2026 | 15:56:11 | 107 | 1168.0000 | BATE | 156728457852 |
24/03/2026 | 15:56:11 | 107 | 1168.0000 | BATE | 156728457853 |
24/03/2026 | 15:56:11 | 28 | 1168.0000 | BATE | 156728457854 |
24/03/2026 | 15:56:11 | 90 | 1168.0000 | AQXE | 156471 |
24/03/2026 | 15:56:11 | 90 | 1168.0000 | AQXE | 156472 |
24/03/2026 | 15:56:11 | 90 | 1168.0000 | AQXE | 156473 |
24/03/2026 | 15:56:11 | 90 | 1168.0000 | AQXE | 156474 |
24/03/2026 | 15:56:11 | 90 | 1168.0000 | AQXE | 156475 |
24/03/2026 | 15:56:11 | 90 | 1168.0000 | AQXE | 156476 |
24/03/2026 | 15:56:11 | 90 | 1168.0000 | AQXE | 156477 |
24/03/2026 | 15:56:11 | 90 | 1168.0000 | AQXE | 156478 |
24/03/2026 | 15:56:44 | 9 | 1166.5000 | XLON | E0Qj56AZdVYP |
24/03/2026 | 15:56:44 | 791 | 1166.5000 | XLON | E0Qj56AZdVYR |
24/03/2026 | 15:56:44 | 103 | 1166.5000 | XLON | E0Qj56AZdVYT |
24/03/2026 | 15:56:44 | 1,308 | 1166.5000 | XLON | E0Qj56AZdVYz |
24/03/2026 | 15:56:44 | 763 | 1166.5000 | XLON | E0Qj56AZdVZA |
24/03/2026 | 15:56:44 | 327 | 1166.5000 | CHIX | 2977838379353 |
24/03/2026 | 15:56:46 | 46 | 1166.0000 | XLON | E0Qj56AZdW8a |
24/03/2026 | 15:56:46 | 724 | 1166.0000 | XLON | E0Qj56AZdW8O |
24/03/2026 | 15:56:46 | 76 | 1166.0000 | XLON | E0Qj56AZdW8Q |
24/03/2026 | 15:56:46 | 354 | 1166.0000 | CHIX | 2977838379483 |
24/03/2026 | 15:56:46 | 267 | 1166.0000 | CHIX | 2977838379488 |
24/03/2026 | 15:56:46 | 87 | 1166.0000 | CHIX | 2977838379489 |
24/03/2026 | 15:56:46 | 81 | 1166.0000 | CHIX | 2977838379490 |
24/03/2026 | 15:56:46 | 779 | 1166.0000 | CHIX | 2977838379491 |
24/03/2026 | 15:56:46 | 135 | 1166.0000 | BATE | 156728458367 |
24/03/2026 | 15:56:46 | 135 | 1166.0000 | BATE | 156728458372 |
24/03/2026 | 15:56:46 | 135 | 1166.0000 | BATE | 156728458373 |
24/03/2026 | 15:56:46 | 135 | 1166.0000 | BATE | 156728458374 |
24/03/2026 | 15:56:46 | 135 | 1166.0000 | BATE | 156728458375 |
24/03/2026 | 15:56:46 | 104 | 1166.0000 | BATE | 156728458376 |
24/03/2026 | 16:00:20 | 358 | 1164.0000 | XLON | E0Qj56AZdg12 |
24/03/2026 | 16:00:20 | 611 | 1164.0000 | XLON | E0Qj56AZdg1J |
24/03/2026 | 16:00:20 | 285 | 1164.0000 | XLON | E0Qj56AZdg1t |
24/03/2026 | 16:00:20 | 901 | 1164.0000 | CHIX | 2977838381579 |
24/03/2026 | 16:00:20 | 345 | 1164.0000 | BATE | 156728460199 |
24/03/2026 | 16:02:33 | 763 | 1162.5000 | XLON | E0Qj56AZdlQ2 |
24/03/2026 | 16:02:33 | 711 | 1162.5000 | CHIX | 2977838382557 |
24/03/2026 | 16:02:33 | 272 | 1162.5000 | BATE | 156728461098 |
24/03/2026 | 16:02:33 | 225 | 1162.5000 | AQXE | 161166 |
24/03/2026 | 16:02:34 | 388 | 1162.0000 | CHIX | 2977838382572 |
24/03/2026 | 16:02:34 | 77 | 1162.0000 | CHIX | 2977838382574 |
24/03/2026 | 16:02:34 | 311 | 1162.0000 | CHIX | 2977838382576 |
24/03/2026 | 16:02:34 | 141 | 1162.0000 | CHIX | 2977838382577 |
24/03/2026 | 16:02:34 | 148 | 1162.0000 | BATE | 156728461111 |
24/03/2026 | 16:02:34 | 148 | 1162.0000 | BATE | 156728461113 |
24/03/2026 | 16:02:34 | 99 | 1162.0000 | BATE | 156728461114 |
24/03/2026 | 16:02:34 | 704 | 1162.0000 | AQXE | 161178 |
24/03/2026 | 16:02:34 | 352 | 1162.0000 | AQXE | 161179 |
24/03/2026 | 16:05:18 | 1,362 | 1161.5000 | XLON | E0Qj56AZdqRx |
24/03/2026 | 16:05:18 | 54 | 1161.5000 | CHIX | 2977838383603 |
24/03/2026 | 16:05:18 | 908 | 1161.5000 | AQXE | 162575 |
24/03/2026 | 16:05:18 | 625 | 1161.5000 | AQXE | 162576 |
24/03/2026 | 16:06:05 | 1,061 | 1161.0000 | XLON | E0Qj56AZdsAK |
24/03/2026 | 16:06:05 | 86 | 1161.0000 | CHIX | 2977838383944 |
24/03/2026 | 16:06:05 | 378 | 1161.0000 | BATE | 156728462655 |
24/03/2026 | 16:07:15 | 800 | 1159.5000 | XLON | E0Qj56AZduQR |
24/03/2026 | 16:07:15 | 136 | 1159.5000 | XLON | E0Qj56AZduQT |
24/03/2026 | 16:07:15 | 99 | 1159.5000 | CHIX | 2977838384346 |
24/03/2026 | 16:07:15 | 99 | 1159.5000 | CHIX | 2977838384347 |
24/03/2026 | 16:07:15 | 99 | 1159.5000 | CHIX | 2977838384348 |
24/03/2026 | 16:07:15 | 99 | 1159.5000 | CHIX | 2977838384349 |
24/03/2026 | 16:07:15 | 99 | 1159.5000 | CHIX | 2977838384350 |
24/03/2026 | 16:07:15 | 99 | 1159.5000 | CHIX | 2977838384351 |
24/03/2026 | 16:07:15 | 99 | 1159.5000 | CHIX | 2977838384352 |
24/03/2026 | 16:07:15 | 99 | 1159.5000 | CHIX | 2977838384353 |
24/03/2026 | 16:07:15 | 81 | 1159.5000 | CHIX | 2977838384354 |
24/03/2026 | 16:07:15 | 37 | 1159.5000 | BATE | 156728463103 |
24/03/2026 | 16:07:15 | 33 | 1159.5000 | AQXE | 163699 |
24/03/2026 | 16:07:15 | 33 | 1159.5000 | AQXE | 163700 |
24/03/2026 | 16:07:15 | 33 | 1159.5000 | AQXE | 163701 |
24/03/2026 | 16:07:15 | 33 | 1159.5000 | AQXE | 163702 |
24/03/2026 | 16:07:15 | 33 | 1159.5000 | AQXE | 163703 |
24/03/2026 | 16:07:15 | 33 | 1159.5000 | AQXE | 163704 |
24/03/2026 | 16:07:15 | 33 | 1159.5000 | AQXE | 163705 |
24/03/2026 | 16:07:15 | 33 | 1159.5000 | AQXE | 163706 |
24/03/2026 | 16:07:15 | 33 | 1159.5000 | AQXE | 163707 |
24/03/2026 | 16:07:15 | 486 | 1159.5000 | AQXE | 163708 |
24/03/2026 | 16:08:37 | 1,861 | 1158.5000 | XLON | E0Qj56AZdwr6 |
24/03/2026 | 16:08:37 | 1,731 | 1158.5000 | CHIX | 2977838384871 |
24/03/2026 | 16:08:37 | 664 | 1158.5000 | BATE | 156728463664 |
24/03/2026 | 16:08:37 | 548 | 1158.5000 | AQXE | 164487 |
24/03/2026 | 16:09:34 | 800 | 1158.5000 | XLON | E0Qj56AZdylk |
24/03/2026 | 16:09:34 | 402 | 1158.5000 | XLON | E0Qj56AZdylm |
24/03/2026 | 16:09:34 | 800 | 1158.5000 | XLON | E0Qj56AZdylT |
24/03/2026 | 16:09:34 | 56 | 1158.5000 | XLON | E0Qj56AZdylz |
24/03/2026 | 16:09:34 | 812 | 1158.5000 | XLON | E0Qj56AZdymQ |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385231 |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385233 |
24/03/2026 | 16:09:34 | 86 | 1158.5000 | CHIX | 2977838385234 |
24/03/2026 | 16:09:34 | 108 | 1158.5000 | CHIX | 2977838385235 |
24/03/2026 | 16:09:34 | 4 | 1158.5000 | CHIX | 2977838385236 |
24/03/2026 | 16:09:34 | 108 | 1158.5000 | CHIX | 2977838385237 |
24/03/2026 | 16:09:34 | 66 | 1158.5000 | CHIX | 2977838385238 |
24/03/2026 | 16:09:34 | 46 | 1158.5000 | CHIX | 2977838385239 |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385240 |
24/03/2026 | 16:09:34 | 62 | 1158.5000 | CHIX | 2977838385241 |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385242 |
24/03/2026 | 16:09:34 | 108 | 1158.5000 | CHIX | 2977838385243 |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385244 |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385245 |
24/03/2026 | 16:09:34 | 66 | 1158.5000 | CHIX | 2977838385246 |
24/03/2026 | 16:09:34 | 46 | 1158.5000 | CHIX | 2977838385247 |
24/03/2026 | 16:09:34 | 66 | 1158.5000 | CHIX | 2977838385248 |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385249 |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385250 |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385251 |
24/03/2026 | 16:09:34 | 112 | 1158.5000 | CHIX | 2977838385252 |
24/03/2026 | 16:09:34 | 31 | 1158.5000 | CHIX | 2977838385253 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464034 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464035 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464036 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464037 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464038 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464039 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464040 |
24/03/2026 | 16:09:34 | 3 | 1158.5000 | BATE | 156728464041 |
24/03/2026 | 16:09:34 | 3 | 1158.5000 | BATE | 156728464042 |
24/03/2026 | 16:09:34 | 36 | 1158.5000 | BATE | 156728464043 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464044 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464045 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464046 |
24/03/2026 | 16:09:34 | 30 | 1158.5000 | BATE | 156728464047 |
24/03/2026 | 16:09:34 | 42 | 1158.5000 | BATE | 156728464048 |
24/03/2026 | 16:09:34 | 37 | 1158.5000 | AQXE | 165115 |
24/03/2026 | 16:09:34 | 37 | 1158.5000 | AQXE | 165116 |
24/03/2026 | 16:09:34 | 37 | 1158.5000 | AQXE | 165117 |
24/03/2026 | 16:09:34 | 37 | 1158.5000 | AQXE | 165118 |
24/03/2026 | 16:09:34 | 37 | 1158.5000 | AQXE | 165119 |
24/03/2026 | 16:09:34 | 37 | 1158.5000 | AQXE | 165120 |
24/03/2026 | 16:11:29 | 960 | 1158.5000 | XLON | E0Qj56AZe1l9 |
24/03/2026 | 16:11:29 | 923 | 1158.5000 | XLON | E0Qj56AZe1lF |
24/03/2026 | 16:11:29 | 894 | 1158.5000 | CHIX | 2977838385929 |
24/03/2026 | 16:11:29 | 859 | 1158.5000 | CHIX | 2977838385932 |
24/03/2026 | 16:11:29 | 342 | 1158.5000 | BATE | 156728464826 |
24/03/2026 | 16:11:29 | 329 | 1158.5000 | BATE | 156728464827 |
24/03/2026 | 16:11:29 | 283 | 1158.5000 | AQXE | 166179 |
24/03/2026 | 16:11:29 | 272 | 1158.5000 | AQXE | 166180 |
24/03/2026 | 16:14:04 | 628 | 1155.5000 | BATE | 156728466147 |
24/03/2026 | 16:15:45 | 1,381 | 1157.5000 | XLON | E0Qj56AZe9BD |
24/03/2026 | 16:15:45 | 1,285 | 1157.5000 | CHIX | 2977838387913 |
24/03/2026 | 16:15:45 | 492 | 1157.5000 | BATE | 156728467014 |
24/03/2026 | 16:15:45 | 406 | 1157.5000 | AQXE | 168929 |
24/03/2026 | 16:15:45 | 1,081 | 1158.0000 | CHIX | 2977838387901 |
24/03/2026 | 16:15:45 | 1,063 | 1158.0000 | AQXE | 168907 |
24/03/2026 | 16:17:33 | 871 | 1160.5000 | XLON | E0Qj56AZeCnw |
24/03/2026 | 16:17:33 | 810 | 1160.5000 | CHIX | 2977838388980 |
24/03/2026 | 16:17:33 | 310 | 1160.5000 | CHIX | 2977838388983 |
24/03/2026 | 16:17:33 | 256 | 1160.5000 | AQXE | 170368 |
24/03/2026 | 16:18:09 | 818 | 1159.5000 | XLON | E0Qj56AZeDiT |
24/03/2026 | 16:18:09 | 1,294 | 1159.5000 | XLON | E0Qj56AZeDkC |
24/03/2026 | 16:19:50 | 58 | 1160.0000 | XLON | E0Qj56AZeG0Q |
24/03/2026 | 16:19:50 | 529 | 1160.0000 | XLON | E0Qj56AZeG0S |
24/03/2026 | 16:19:50 | 170 | 1160.0000 | XLON | E0Qj56AZeG0U |
24/03/2026 | 16:19:50 | 35 | 1160.0000 | XLON | E0Qj56AZeG0W |
24/03/2026 | 16:19:50 | 305 | 1160.0000 | BATE | 156728468964 |
24/03/2026 | 16:19:50 | 63 | 1160.0000 | BATE | 156728468965 |
24/03/2026 | 16:20:06 | 764 | 1159.5000 | XLON | E0Qj56AZeGSJ |
24/03/2026 | 16:20:06 | 712 | 1159.5000 | CHIX | 2977838389900 |
24/03/2026 | 16:20:06 | 272 | 1159.5000 | BATE | 156728469136 |
24/03/2026 | 16:20:06 | 225 | 1159.5000 | AQXE | 172545 |
24/03/2026 | 16:20:14 | 1,936 | 1159.5000 | XLON | E0Qj56AZeGlG |
24/03/2026 | 16:20:14 | 1,803 | 1159.5000 | CHIX | 2977838389976 |
24/03/2026 | 16:20:14 | 690 | 1159.5000 | BATE | 156728469228 |
24/03/2026 | 16:20:14 | 570 | 1159.5000 | AQXE | 172662 |
24/03/2026 | 16:21:49 | 956 | 1159.5000 | XLON | E0Qj56AZeJhv |
24/03/2026 | 16:21:49 | 889 | 1159.5000 | CHIX | 2977838391000 |
24/03/2026 | 16:21:49 | 341 | 1159.5000 | BATE | 156728470216 |
24/03/2026 | 16:21:49 | 282 | 1159.5000 | AQXE | 173743 |
24/03/2026 | 16:22:36 | 1,109 | 1160.0000 | XLON | E0Qj56AZeLTo |
24/03/2026 | 16:22:36 | 990 | 1160.0000 | CHIX | 2977838391547 |
24/03/2026 | 16:22:36 | 42 | 1160.0000 | CHIX | 2977838391548 |
24/03/2026 | 16:22:36 | 395 | 1160.0000 | BATE | 156728470766 |
24/03/2026 | 16:22:36 | 327 | 1160.0000 | AQXE | 174339 |
24/03/2026 | 16:23:16 | 800 | 1160.0000 | XLON | E0Qj56AZeMbB |
24/03/2026 | 16:23:16 | 38 | 1160.0000 | BATE | 156728471159 |
24/03/2026 | 16:24:05 | 1,644 | 1160.5000 | XLON | E0Qj56AZeNiU |
24/03/2026 | 16:24:05 | 1,530 | 1160.5000 | CHIX | 2977838392150 |
24/03/2026 | 16:24:05 | 586 | 1160.5000 | BATE | 156728471524 |
24/03/2026 | 16:24:05 | 484 | 1160.5000 | AQXE | 175253 |
24/03/2026 | 16:25:34 | 1,083 | 1161.0000 | XLON | E0Qj56AZeQMj |
24/03/2026 | 16:25:34 | 727 | 1161.0000 | XLON | E0Qj56AZeQMX |
24/03/2026 | 16:25:34 | 1,685 | 1161.0000 | CHIX | 2977838392823 |
24/03/2026 | 16:25:34 | 646 | 1161.0000 | BATE | 156728472349 |
24/03/2026 | 16:25:34 | 533 | 1161.0000 | AQXE | 179125 |
24/03/2026 | 16:26:30 | 286 | 1159.5000 | BATE | 156728472961 |
24/03/2026 | 16:26:30 | 236 | 1159.5000 | AQXE | 179816 |
24/03/2026 | 16:27:29 | 718 | 1161.5000 | XLON | E0Qj56AZeTwl |
24/03/2026 | 16:27:29 | 732 | 1161.5000 | XLON | E0Qj56AZeTwR |
24/03/2026 | 16:27:29 | 68 | 1161.5000 | XLON | E0Qj56AZeTwU |
24/03/2026 | 16:27:29 | 426 | 1161.5000 | CHIX | 2977838393950 |
24/03/2026 | 16:27:29 | 1,371 | 1161.5000 | CHIX | 2977838393951 |
24/03/2026 | 16:27:29 | 284 | 1161.5000 | CHIX | 2977838393952 |
24/03/2026 | 16:27:29 | 162 | 1161.5000 | BATE | 156728473659 |
24/03/2026 | 16:27:29 | 704 | 1161.5000 | AQXE | 180596 |
24/03/2026 | 16:27:29 | 32 | 1161.5000 | AQXE | 180597 |
24/03/2026 | 16:27:57 | 1,247 | 1162.5000 | CHIX | 2977838394434 |
24/03/2026 | 16:29:00 | 1,074 | 1163.5000 | XLON | E0Qj56AZeX4R |
24/03/2026 | 16:29:00 | 1,000 | 1163.5000 | CHIX | 2977838395029 |
24/03/2026 | 16:29:00 | 383 | 1163.5000 | BATE | 156728474721 |
24/03/2026 | 16:29:00 | 316 | 1163.5000 | AQXE | 182050 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce