Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Dec 2018 07:00

RNS Number : 7487K
Kingfisher PLC
18 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

18th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 17th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

17 December 2018

Total number of shares purchased:

1,316,781

Average price paid per share:

GBp 216.8400

Highest price paid per share:

GBp 222.7000

Lowest price paid per share:

GBp 214.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,316,781

216.8400

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:36:01

London Stock Exchange

511

2.2270

RUBBBZT3333BDBNP7Z

08:36:05

London Stock Exchange

465

2.2270

RUBBBZT3333BDBNPBC

08:36:10

London Stock Exchange

1,435

2.2270

RUBBBZT3333BDBNRB3

08:37:23

London Stock Exchange

222

2.2260

RUBBBZT3333BDBPGX9

08:37:24

London Stock Exchange

337

2.2260

RUBBBZT3333BDBPHFH

08:37:26

London Stock Exchange

1,192

2.2260

RUBBBZT3333BDBPJJ3

08:38:27

London Stock Exchange

349

2.2190

RUBBBZT3333BDBPQQG

08:40:33

London Stock Exchange

1,273

2.2190

RUBBBZT3333BDBQQMB

08:40:36

London Stock Exchange

1,132

2.2170

RUBBBZT3333BDBQQQT

08:46:18

London Stock Exchange

1,547

2.2060

RUBBBZT3333BDBR7SG

08:46:19

London Stock Exchange

604

2.2060

RUBBBZT3333BDBR7ZZ

08:46:19

London Stock Exchange

1,853

2.2060

RUBBBZT3333BDBR7TJ

08:46:19

London Stock Exchange

279

2.2060

RUBBBZT3333BDBR7XD

08:46:20

London Stock Exchange

1,400

2.2060

RUBBBZT3333BDBR974

08:48:35

London Stock Exchange

2,469

2.2040

RUBBBZT3333BDBRMNC

08:49:42

London Stock Exchange

233

2.2040

RUBBBZT3333BDBRTD6

08:50:11

London Stock Exchange

2,406

2.2040

RUBBBZT3333BDBRX3T

08:52:36

London Stock Exchange

1,369

2.2040

RUBBBZT3333BDBS9GT

08:53:40

London Stock Exchange

386

2.2030

RUBBBZT3333BDBSHWG

08:53:43

London Stock Exchange

1,692

2.2030

RUBBBZT3333BDBSHXJ

08:54:09

London Stock Exchange

314

2.2020

RUBBBZT3333BDBSLJJ

08:54:11

London Stock Exchange

2,037

2.2030

RUBBBZT3333BDBSLM7

08:54:58

London Stock Exchange

268

2.2020

RUBBBZT3333BDBSLZB

08:59:39

London Stock Exchange

545

2.2020

RUBBBZT3333BDBT3BT

09:00:40

London Stock Exchange

2,668

2.2020

RUBBBZT3333BDBT9RG

09:04:22

London Stock Exchange

1,143

2.1950

RUBBBZT3333BDBTMBJ

09:04:21

London Stock Exchange

2,170

2.1950

RUBBBZT3333BDBTM4A

09:05:17

London Stock Exchange

1,194

2.1930

RUBBBZT3333BDBTNBA

09:06:31

London Stock Exchange

145

2.1920

RUBBBZT3333BDBTPJS

09:06:32

London Stock Exchange

876

2.1920

RUBBBZT3333BDBTPLE

09:09:19

London Stock Exchange

1,314

2.1900

RUBBBZT3333BDBTTGJ

09:10:13

London Stock Exchange

119

2.1890

RUBBBZT3333BDBTWG3

09:10:12

London Stock Exchange

1,275

2.1890

RUBBBZT3333BDBTWFK

09:15:24

London Stock Exchange

442

2.1900

RUBBBZT3333BDBW7LZ

09:15:25

London Stock Exchange

2,266

2.1910

RUBBBZT3333BDBW7N9

09:15:26

London Stock Exchange

887

2.1900

RUBBBZT3333BDBW7PG

09:15:26

London Stock Exchange

426

2.1900

RUBBBZT3333BDBW7R4

09:15:26

London Stock Exchange

698

2.1910

RUBBBZT3333BDBW7TS

09:21:01

London Stock Exchange

1,538

2.1890

RUBBBZT3333BDBWH79

09:21:01

London Stock Exchange

1,633

2.1890

RUBBBZT3333BDBWHBT

09:25:18

London Stock Exchange

1,354

2.1860

RUBBBZT3333BDBWQGE

09:31:08

London Stock Exchange

612

2.1950

RUBBBZT3333BDBWW9X

09:31:08

London Stock Exchange

2,061

2.1950

RUBBBZT3333BDBWWBW

09:40:05

London Stock Exchange

1,064

2.1950

RUBBBZT3333BDBXDMH

09:40:05

London Stock Exchange

1,500

2.1940

RUBBBZT3333BDBXDQL

09:40:05

London Stock Exchange

398

2.1940

RUBBBZT3333BDBXDRS

09:40:14

London Stock Exchange

2,913

2.1950

RUBBBZT3333BDBXFBN

09:40:29

London Stock Exchange

1,189

2.1920

RUBBBZT3333BDBXFGK

09:43:49

London Stock Exchange

1,774

2.1890

RUBBBZT3333BDBXKNK

09:43:50

London Stock Exchange

498

2.1890

RUBBBZT3333BDBXKQX

09:43:51

London Stock Exchange

1,276

2.1890

RUBBBZT3333BDBXKSZ

09:45:23

London Stock Exchange

1,219

2.1880

RUBBBZT3333BDBXLGN

09:47:42

London Stock Exchange

1,661

2.1880

RUBBBZT3333BDBXMCE

09:47:57

London Stock Exchange

509

2.1840

RUBBBZT3333BDBXMFZ

09:47:59

London Stock Exchange

2,523

2.1840

RUBBBZT3333BDBXMHL

09:48:12

London Stock Exchange

1,103

2.1840

RUBBBZT3333BDBXMMT

09:48:41

London Stock Exchange

112

2.1860

RUBBBZT3333BDBXMPF

09:51:05

London Stock Exchange

138

2.1850

RUBBBZT3333BDBXP7K

09:51:05

London Stock Exchange

1,034

2.1850

RUBBBZT3333BDBXP6L

09:55:05

London Stock Exchange

1,167

2.1830

RUBBBZT3333BDBXRGA

09:55:07

London Stock Exchange

118

2.1830

RUBBBZT3333BDBXRNF

09:56:44

London Stock Exchange

1,519

2.1810

RUBBBZT3333BDBXSXX

09:57:42

London Stock Exchange

2,030

2.1810

RUBBBZT3333BDBXT4J

09:59:47

London Stock Exchange

1,489

2.1820

RUBBBZT3333BDBXWZ3

09:59:47

London Stock Exchange

1,489

2.1790

RUBBBZT3333BDBXX6D

09:59:52

London Stock Exchange

1,581

2.1780

RUBBBZT3333BDBXXJW

09:59:56

London Stock Exchange

2,945

2.1780

RUBBBZT3333BDBXXRT

10:01:54

London Stock Exchange

1,210

2.1870

RUBBBZT3333BDBZBSB

10:04:23

London Stock Exchange

1,105

2.1860

RUBBBZT3333BDBZHXQ

10:04:24

London Stock Exchange

1,750

2.1860

RUBBBZT3333BDBZJ4K

10:04:25

London Stock Exchange

585

2.1860

RUBBBZT3333BDBZJ6Z

10:07:21

London Stock Exchange

1,430

2.1890

RUBBBZT3333BDBZRQ7

10:10:19

London Stock Exchange

1,119

2.1980

RUBBBZT3333BDBZW4B

10:11:43

London Stock Exchange

91

2.2000

RUBBBZT3333BDBZXNT

10:11:58

London Stock Exchange

1,266

2.2000

RUBBBZT3333BDBZXWD

10:11:58

London Stock Exchange

398

2.2000

RUBBBZT3333BDBZXXW

10:11:58

London Stock Exchange

1,500

2.2000

RUBBBZT3333BDBZXZB

10:12:33

London Stock Exchange

1,806

2.1990

RUBBBZT3333BDBZZDC

10:12:34

London Stock Exchange

1,500

2.2000

RUBBBZT3333BDBZZFP

10:12:36

London Stock Exchange

46

2.2000

RUBBBZT3333BDBZZP7

10:12:36

London Stock Exchange

92

2.2000

RUBBBZT3333BDBZZJA

10:12:36

London Stock Exchange

101

2.2000

RUBBBZT3333BDBZZLN

10:12:37

London Stock Exchange

92

2.2000

RUBBBZT3333BDBZZSG

10:12:37

London Stock Exchange

415

2.2000

RUBBBZT3333BDBZZTJ

10:15:12

London Stock Exchange

1,362

2.1980

RUBBBZT3333BDC39NF

10:16:18

London Stock Exchange

1,403

2.1960

RUBBBZT3333BDC3DZL

10:16:21

London Stock Exchange

839

2.1960

RUBBBZT3333BDC3FHR

10:16:58

London Stock Exchange

293

2.1950

RUBBBZT3333BDC3FZX

10:17:08

London Stock Exchange

269

2.1950

RUBBBZT3333BDC3G7D

10:17:18

London Stock Exchange

269

2.1950

RUBBBZT3333BDC3GJT

10:17:29

London Stock Exchange

268

2.1950

RUBBBZT3333BDC3GPX

10:17:43

London Stock Exchange

342

2.1950

RUBBBZT3333BDC3H37

10:18:41

London Stock Exchange

234

2.1970

RUBBBZT3333BDC3P43

10:18:43

London Stock Exchange

1,717

2.1970

RUBBBZT3333BDC3P66

10:19:14

London Stock Exchange

68

2.1960

RUBBBZT3333BDC3QPS

10:19:47

London Stock Exchange

749

2.1960

RUBBBZT3333BDC3R7F

10:19:57

London Stock Exchange

252

2.1960

RUBBBZT3333BDC3RJX

10:19:57

London Stock Exchange

2,110

2.1960

RUBBBZT3333BDC3RLH

10:24:08

London Stock Exchange

61

2.1940

RUBBBZT3333BDC3WN4

10:24:19

London Stock Exchange

281

2.1940

RUBBBZT3333BDC3WWL

10:24:33

London Stock Exchange

269

2.1940

RUBBBZT3333BDC3Z63

10:24:43

London Stock Exchange

268

2.1940

RUBBBZT3333BDC3ZJL

10:24:53

London Stock Exchange

269

2.1940

RUBBBZT3333BDC3ZPN

10:25:06

London Stock Exchange

293

2.1940

RUBBBZT3333BDC3ZWF

10:25:17

London Stock Exchange

269

2.1940

RUBBBZT3333BDC3ZZD

10:31:56

London Stock Exchange

970

2.1880

RUBBBZT3333BDC4BH6

10:31:57

London Stock Exchange

797

2.1880

RUBBBZT3333BDC4BJP

10:35:54

London Stock Exchange

1,500

2.1920

RUBBBZT3333BDC4F7M

10:38:12

London Stock Exchange

1,140

2.1940

RUBBBZT3333BDC4GGS

10:38:12

London Stock Exchange

914

2.1940

RUBBBZT3333BDC4GFC

10:38:16

London Stock Exchange

1,145

2.1940

RUBBBZT3333BDC4GK4

10:38:23

London Stock Exchange

1,645

2.1930

RUBBBZT3333BDC4GQJ

10:38:42

London Stock Exchange

994

2.1930

RUBBBZT3333BDC4GXN

10:38:43

London Stock Exchange

2,201

2.1930

RUBBBZT3333BDC4HBA

10:38:43

London Stock Exchange

1,118

2.1930

RUBBBZT3333BDC4H7W

10:42:21

London Stock Exchange

2,054

2.1920

RUBBBZT3333BDC4KZN

10:42:21

London Stock Exchange

827

2.1920

RUBBBZT3333BDC4L4M

10:45:22

London Stock Exchange

1,590

2.1930

RUBBBZT3333BDC4NLL

10:45:24

London Stock Exchange

327

2.1930

RUBBBZT3333BDC4NMJ

10:50:44

London Stock Exchange

2,045

2.1880

RUBBBZT3333BDC4T3K

10:53:09

London Stock Exchange

2,273

2.1890

RUBBBZT3333BDC4WLR

10:57:31

London Stock Exchange

1,327

2.1880

RUBBBZT3333BDC63QS

10:57:47

London Stock Exchange

1,299

2.1870

RUBBBZT3333BDC644P

11:00:03

London Stock Exchange

1,301

2.1890

RUBBBZT3333BDC66XB

11:00:03

London Stock Exchange

1,200

2.1890

RUBBBZT3333BDC66SE

11:00:04

London Stock Exchange

1,301

2.1890

RUBBBZT3333BDC6743

11:00:06

London Stock Exchange

1,119

2.1870

RUBBBZT3333BDC67BS

11:00:23

London Stock Exchange

1,380

2.1860

RUBBBZT3333BDC6B49

11:05:21

London Stock Exchange

1,239

2.1880

RUBBBZT3333BDC6T4A

11:05:20

London Stock Exchange

1,239

2.1880

RUBBBZT3333BDC6SZX

11:05:33

London Stock Exchange

1,138

2.1870

RUBBBZT3333BDC6TGW

11:05:37

London Stock Exchange

1,952

2.1870

RUBBBZT3333BDC6TMH

11:06:07

London Stock Exchange

1,466

2.1850

RUBBBZT3333BDC6WBC

11:08:48

London Stock Exchange

1,152

2.1840

RUBBBZT3333BDC6ZWG

11:11:06

London Stock Exchange

1,982

2.1860

RUBBBZT3333BDC79XZ

11:14:22

London Stock Exchange

432

2.1850

RUBBBZT3333BDC7LRQ

11:15:14

London Stock Exchange

821

2.1850

RUBBBZT3333BDC7N4H

11:15:14

London Stock Exchange

642

2.1850

RUBBBZT3333BDC7N76

11:21:09

London Stock Exchange

1,357

2.1870

RUBBBZT3333BDC966D

11:21:06

London Stock Exchange

1,614

2.1870

RUBBBZT3333BDC94ZA

11:23:15

London Stock Exchange

1,500

2.1870

RUBBBZT3333BDC9GQF

11:23:16

London Stock Exchange

2,770

2.1860

RUBBBZT3333BDC9GSE

11:23:18

London Stock Exchange

4,257

2.1870

RUBBBZT3333BDC9GWS

11:23:18

London Stock Exchange

172

2.1870

RUBBBZT3333BDC9GXB

11:24:13

London Stock Exchange

2,698

2.1860

RUBBBZT3333BDC9HHG

11:24:19

London Stock Exchange

1,257

2.1850

RUBBBZT3333BDC9HL6

11:24:21

London Stock Exchange

2,092

2.1850

RUBBBZT3333BDC9HNW

11:27:29

London Stock Exchange

1,210

2.1820

RUBBBZT3333BDC9W4G

11:30:39

London Stock Exchange

199

2.1820

RUBBBZT3333BDC9XNK

11:30:40

London Stock Exchange

1,200

2.1820

RUBBBZT3333BDC9XRN

11:31:58

London Stock Exchange

1,277

2.1820

RUBBBZT3333BDC9ZRG

11:32:00

London Stock Exchange

1,208

2.1820

RUBBBZT3333BDC9ZTP

11:33:32

London Stock Exchange

2,014

2.1790

RUBBBZT3333BDCB3QL

11:34:43

London Stock Exchange

1,058

2.1770

RUBBBZT3333BDCB4ZL

11:34:43

London Stock Exchange

909

2.1770

RUBBBZT3333BDCB4XG

11:34:43

London Stock Exchange

653

2.1770

RUBBBZT3333BDCB636

11:34:44

London Stock Exchange

448

2.1770

RUBBBZT3333BDCB67X

11:36:04

London Stock Exchange

1,843

2.1780

RUBBBZT3333BDCB77F

11:39:32

London Stock Exchange

436

2.1840

RUBBBZT3333BDCBBTC

11:39:32

London Stock Exchange

479

2.1840

RUBBBZT3333BDCBBRK

11:39:33

London Stock Exchange

1,800

2.1830

RUBBBZT3333BDCBBZD

11:39:33

London Stock Exchange

1,064

2.1840

RUBBBZT3333BDCBBXZ

11:39:33

London Stock Exchange

569

2.1830

RUBBBZT3333BDCBC4S

11:39:34

London Stock Exchange

516

2.1840

RUBBBZT3333BDCBC7P

11:42:59

London Stock Exchange

1,800

2.1830

RUBBBZT3333BDCBFLX

11:43:37

London Stock Exchange

1,337

2.1820

RUBBBZT3333BDCC3QG

11:44:04

London Stock Exchange

1,581

2.1810

RUBBBZT3333BDCC4W3

11:44:04

London Stock Exchange

1,820

2.1810

RUBBBZT3333BDCC4TF

11:48:44

London Stock Exchange

956

2.1810

RUBBBZT3333BDCCD6D

11:48:58

London Stock Exchange

1,977

2.1810

RUBBBZT3333BDCCDCJ

11:51:04

London Stock Exchange

1,402

2.1800

RUBBBZT3333BDCCFNW

11:53:12

London Stock Exchange

1,831

2.1780

RUBBBZT3333BDCCQHL

11:53:14

London Stock Exchange

453

2.1780

RUBBBZT3333BDCCQJH

11:53:15

London Stock Exchange

2,670

2.1780

RUBBBZT3333BDCCQKP

11:56:51

London Stock Exchange

1,914

2.1790

RUBBBZT3333BDCD9ZL

11:56:52

London Stock Exchange

582

2.1790

RUBBBZT3333BDCDB4A

11:59:18

London Stock Exchange

1,095

2.1790

RUBBBZT3333BDCDHD6

11:59:56

London Stock Exchange

631

2.1760

RUBBBZT3333BDCDJCL

11:59:56

London Stock Exchange

34

2.1760

RUBBBZT3333BDCDJ6F

11:59:58

London Stock Exchange

1,244

2.1760

RUBBBZT3333BDCDJFH

12:02:22

London Stock Exchange

2,577

2.1780

RUBBBZT3333BDCDNQ4

12:02:23

London Stock Exchange

1,475

2.1780

RUBBBZT3333BDCDNRD

12:02:26

London Stock Exchange

1,890

2.1770

RUBBBZT3333BDCDNZK

12:02:29

London Stock Exchange

2,577

2.1770

RUBBBZT3333BDCDP9X

12:03:06

London Stock Exchange

1,981

2.1780

RUBBBZT3333BDCDPSJ

12:05:03

London Stock Exchange

3,098

2.1780

RUBBBZT3333BDCDZGP

12:05:17

London Stock Exchange

1,208

2.1780

RUBBBZT3333BDCDZRM

12:07:48

London Stock Exchange

1,191

2.1780

RUBBBZT3333BDCF6RS

12:07:49

London Stock Exchange

1,122

2.1780

RUBBBZT3333BDCF6XQ

12:08:45

London Stock Exchange

626

2.1780

RUBBBZT3333BDCFCRK

12:08:49

London Stock Exchange

1,295

2.1780

RUBBBZT3333BDCFD4H

12:09:10

London Stock Exchange

300

2.1770

RUBBBZT3333BDCFG9F

12:09:11

London Stock Exchange

2,967

2.1770

RUBBBZT3333BDCFGHP

12:09:11

London Stock Exchange

925

2.1770

RUBBBZT3333BDCFGD9

12:09:53

London Stock Exchange

1,635

2.1750

RUBBBZT3333BDCFMTK

12:11:39

London Stock Exchange

4,235

2.1760

RUBBBZT3333BDCGDJL

12:11:41

London Stock Exchange

2,800

2.1760

RUBBBZT3333BDCGDTC

12:11:42

London Stock Exchange

1,397

2.1760

RUBBBZT3333BDCGF9X

12:11:42

London Stock Exchange

3,202

2.1760

RUBBBZT3333BDCGFBW

12:13:55

London Stock Exchange

1,432

2.1760

RUBBBZT3333BDCH7WF

12:14:43

London Stock Exchange

3,361

2.1770

RUBBBZT3333BDCHKWM

12:14:43

London Stock Exchange

1,014

2.1770

RUBBBZT3333BDCHKX4

12:22:21

London Stock Exchange

1,161

2.1770

RUBBBZT3333BDCJJBR

12:22:24

London Stock Exchange

1,826

2.1770

RUBBBZT3333BDCJJGN

12:22:46

London Stock Exchange

2,195

2.1780

RUBBBZT3333BDCJJNZ

12:23:04

London Stock Exchange

1,103

2.1780

RUBBBZT3333BDCJJZE

12:25:25

London Stock Exchange

2,143

2.1800

RUBBBZT3333BDCJPLG

12:25:27

London Stock Exchange

4,090

2.1800

RUBBBZT3333BDCJPNQ

12:25:28

London Stock Exchange

331

2.1800

RUBBBZT3333BDCJPQM

12:25:53

London Stock Exchange

200

2.1800

RUBBBZT3333BDCJQJZ

12:25:55

London Stock Exchange

2,968

2.1800

RUBBBZT3333BDCJQL3

12:26:55

London Stock Exchange

3,197

2.1810

RUBBBZT3333BDCJRQW

12:26:56

London Stock Exchange

166

2.1810

RUBBBZT3333BDCJRZF

12:26:57

London Stock Exchange

1,322

2.1810

RUBBBZT3333BDCJS6X

12:26:58

London Stock Exchange

1,398

2.1810

RUBBBZT3333BDCJSCB

12:29:43

London Stock Exchange

6,046

2.1850

RUBBBZT3333BDCJTXX

12:31:39

London Stock Exchange

864

2.1910

RUBBBZT3333BDCJXX7

12:35:16

London Stock Exchange

2,748

2.1920

RUBBBZT3333BDCL4Q4

12:35:16

London Stock Exchange

734

2.1920

RUBBBZT3333BDCL6JE

12:35:17

London Stock Exchange

1,271

2.1920

RUBBBZT3333BDCL6KL

12:35:16

London Stock Exchange

1,593

2.1920

RUBBBZT3333BDCL4RD

12:35:16

London Stock Exchange

1,027

2.1920

RUBBBZT3333BDCL4ZK

12:35:17

London Stock Exchange

1,500

2.1920

RUBBBZT3333BDCL6PC

12:35:18

London Stock Exchange

135

2.1920

RUBBBZT3333BDCL7JW

12:35:18

London Stock Exchange

758

2.1920

RUBBBZT3333BDCL7M3

12:35:18

London Stock Exchange

1,268

2.1920

RUBBBZT3333BDCL9D6

12:35:42

London Stock Exchange

2,142

2.1890

RUBBBZT3333BDCLW9H

12:35:42

London Stock Exchange

2,430

2.1890

RUBBBZT3333BDCLWG7

12:35:43

London Stock Exchange

914

2.1890

RUBBBZT3333BDCLWSF

12:35:43

London Stock Exchange

664

2.1890

RUBBBZT3333BDCLX7L

12:35:45

London Stock Exchange

946

2.1890

RUBBBZT3333BDCLZ9K

12:35:45

London Stock Exchange

822

2.1890

RUBBBZT3333BDCLZBJ

12:35:45

London Stock Exchange

914

2.1890

RUBBBZT3333BDCLZCZ

12:35:46

London Stock Exchange

473

2.1890

RUBBBZT3333BDCM3JX

12:35:47

London Stock Exchange

1,456

2.1890

RUBBBZT3333BDCM3SP

12:35:48

London Stock Exchange

2,459

2.1890

RUBBBZT3333BDCM4N4

12:35:48

London Stock Exchange

1,391

2.1890

RUBBBZT3333BDCM4PD

12:36:09

London Stock Exchange

2,579

2.1870

RUBBBZT3333BDCMPRJ

12:36:10

London Stock Exchange

1,500

2.1880

RUBBBZT3333BDCMPZC

12:36:10

London Stock Exchange

371

2.1880

RUBBBZT3333BDCMQ4H

12:36:10

London Stock Exchange

4,772

2.1880

RUBBBZT3333BDCMQ64

12:36:11

London Stock Exchange

46

2.1870

RUBBBZT3333BDCMQZE

12:36:18

London Stock Exchange

1,500

2.1870

RUBBBZT3333BDCMWNG

12:36:28

London Stock Exchange

2,044

2.1850

RUBBBZT3333BDCN49Q

12:36:28

London Stock Exchange

2,581

2.1850

RUBBBZT3333BDCN4F4

12:36:28

London Stock Exchange

1,916

2.1850

RUBBBZT3333BDCN4GL

12:36:39

London Stock Exchange

1,280

2.1830

RUBBBZT3333BDCN7WM

12:36:54

London Stock Exchange

1,296

2.1820

RUBBBZT3333BDCNC67

12:36:58

London Stock Exchange

1,402

2.1820

RUBBBZT3333BDCNCH6

12:37:02

London Stock Exchange

2,591

2.1840

RUBBBZT3333BDCNCPR

12:37:03

London Stock Exchange

1,308

2.1840

RUBBBZT3333BDCNDDN

12:37:03

London Stock Exchange

890

2.1830

RUBBBZT3333BDCNDCT

12:37:03

London Stock Exchange

419

2.1840

RUBBBZT3333BDCND9X

12:37:03

London Stock Exchange

1,800

2.1830

RUBBBZT3333BDCNDBW

12:37:03

London Stock Exchange

758

2.1830

RUBBBZT3333BDCND3K

12:37:05

London Stock Exchange

391

2.1830

RUBBBZT3333BDCNDK3

12:37:04

London Stock Exchange

2,741

2.1830

RUBBBZT3333BDCNDGR

12:37:11

London Stock Exchange

1,542

2.1820

RUBBBZT3333BDCNDRP

12:39:05

London Stock Exchange

700

2.1800

RUBBBZT3333BDCNGRB

12:39:08

London Stock Exchange

800

2.1800

RUBBBZT3333BDCNGTJ

12:41:07

London Stock Exchange

1,857

2.1800

RUBBBZT3333BDCNJSF

12:41:07

London Stock Exchange

1,857

2.1800

RUBBBZT3333BDCNJTZ

12:41:08

London Stock Exchange

2,319

2.1800

RUBBBZT3333BDCNJWT

12:41:11

London Stock Exchange

865

2.1800

RUBBBZT3333BDCNKBQ

12:41:10

London Stock Exchange

1,857

2.1800

RUBBBZT3333BDCNK9R

12:44:54

London Stock Exchange

1,478

2.1790

RUBBBZT3333BDCNPGE

12:44:56

London Stock Exchange

1,926

2.1790

RUBBBZT3333BDCNPJF

12:44:54

London Stock Exchange

2,442

2.1790

RUBBBZT3333BDCNPFW

12:45:52

London Stock Exchange

83

2.1780

RUBBBZT3333BDCNR9G

12:45:52

London Stock Exchange

1,410

2.1780

RUBBBZT3333BDCNR7N

12:45:51

London Stock Exchange

1,327

2.1780

RUBBBZT3333BDCNR3D

12:46:28

London Stock Exchange

485

2.1780

RUBBBZT3333BDCNSHD

12:46:29

London Stock Exchange

1,167

2.1780

RUBBBZT3333BDCNSKA

12:46:30

London Stock Exchange

2,075

2.1780

RUBBBZT3333BDCNSQN

12:46:30

London Stock Exchange

908

2.1780

RUBBBZT3333BDCNSRW

12:46:58

London Stock Exchange

4,976

2.1780

RUBBBZT3333BDCNTDD

12:52:23

London Stock Exchange

4,175

2.1770

RUBBBZT3333BDCPTFK

12:52:24

London Stock Exchange

600

2.1770

RUBBBZT3333BDCPTG3

12:52:20

London Stock Exchange

1,030

2.1780

RUBBBZT3333BDCPQTX

12:52:27

London Stock Exchange

536

2.1770

RUBBBZT3333BDCPW3R

12:52:49

London Stock Exchange

385

2.1770

RUBBBZT3333BDCPX9R

12:52:54

London Stock Exchange

1,536

2.1770

RUBBBZT3333BDCPWXT

12:53:12

London Stock Exchange

2,388

2.1780

RUBBBZT3333BDCPXNX

12:53:12

London Stock Exchange

600

2.1770

RUBBBZT3333BDCPXQS

12:54:30

London Stock Exchange

6,307

2.1770

RUBBBZT3333BDCQ39L

12:54:33

London Stock Exchange

62

2.1770

RUBBBZT3333BDCQ3DS

12:54:35

London Stock Exchange

2,009

2.1770

RUBBBZT3333BDCQ3JW

12:54:35

London Stock Exchange

914

2.1770

RUBBBZT3333BDCQ3K9

12:55:07

London Stock Exchange

1,500

2.1770

RUBBBZT3333BDCQ4N3

12:55:07

London Stock Exchange

545

2.1770

RUBBBZT3333BDCQ4LS

12:55:11

London Stock Exchange

712

2.1770

RUBBBZT3333BDCQ4TN

12:55:17

London Stock Exchange

951

2.1760

RUBBBZT3333BDCQ6KN

12:55:17

London Stock Exchange

1,159

2.1770

RUBBBZT3333BDCQ67Z

12:55:20

London Stock Exchange

3,289

2.1760

RUBBBZT3333BDCQ7JZ

12:55:16

London Stock Exchange

902

2.1760

RUBBBZT3333BDCQ6ZP

12:55:22

London Stock Exchange

855

2.1760

RUBBBZT3333BDCQ6RH

12:55:38

London Stock Exchange

908

2.1750

RUBBBZT3333BDCQ9BG

12:55:38

London Stock Exchange

1,223

2.1750

RUBBBZT3333BDCQ99F

12:56:46

London Stock Exchange

1,839

2.1760

RUBBBZT3333BDCQBDK

12:57:40

London Stock Exchange

1,500

2.1750

RUBBBZT3333BDCQCFP

12:59:00

London Stock Exchange

2,067

2.1790

RUBBBZT3333BDCQDP6

12:59:01

London Stock Exchange

4,444

2.1790

RUBBBZT3333BDCQDTZ

12:59:01

London Stock Exchange

2,044

2.1790

RUBBBZT3333BDCQDQG

12:59:02

London Stock Exchange

363

2.1790

RUBBBZT3333BDCQDWT

12:59:34

London Stock Exchange

758

2.1790

RUBBBZT3333BDCQFGH

13:00:26

London Stock Exchange

4,261

2.1790

RUBBBZT3333BDCQGBT

13:01:30

London Stock Exchange

2,090

2.1800

RUBBBZT3333BDCQHWZ

13:02:04

London Stock Exchange

3,657

2.1810

RUBBBZT3333BDCQJBW

13:02:05

London Stock Exchange

1,144

2.1810

RUBBBZT3333BDCQJDN

13:03:37

London Stock Exchange

1,558

2.1820

RUBBBZT3333BDCQKJD

13:03:38

London Stock Exchange

2,070

2.1820

RUBBBZT3333BDCQKLR

13:03:38

London Stock Exchange

1,197

2.1820

RUBBBZT3333BDCQKMP

13:05:29

London Stock Exchange

150

2.1860

RUBBBZT3333BDCQMF4

13:06:18

London Stock Exchange

2,461

2.1850

RUBBBZT3333BDCQNQD

13:06:19

London Stock Exchange

2,632

2.1850

RUBBBZT3333BDCQNR6

13:06:20

London Stock Exchange

1,646

2.1840

RUBBBZT3333BDCQNX9

13:12:41

London Stock Exchange

3,949

2.1820

RUBBBZT3333BDCQXXB

13:14:37

London Stock Exchange

2,244

2.1810

RUBBBZT3333BDCR4SK

13:14:38

London Stock Exchange

1,443

2.1800

RUBBBZT3333BDCR4XN

13:14:39

London Stock Exchange

1,500

2.1800

RUBBBZT3333BDCR63J

13:14:39

London Stock Exchange

998

2.1790

RUBBBZT3333BDCR644

13:14:56

London Stock Exchange

1,500

2.1780

RUBBBZT3333BDCR6JP

13:15:10

London Stock Exchange

1,888

2.1770

RUBBBZT3333BDCR6XL

13:15:11

London Stock Exchange

3,121

2.1770

RUBBBZT3333BDCR73E

13:15:10

London Stock Exchange

1,162

2.1770

RUBBBZT3333BDCR6TF

13:16:19

London Stock Exchange

2,218

2.1750

RUBBBZT3333BDCR7XC

13:16:22

London Stock Exchange

497

2.1750

RUBBBZT3333BDCR96H

13:23:18

London Stock Exchange

2,627

2.1750

RUBBBZT3333BDCRJTP

13:23:18

London Stock Exchange

1,680

2.1750

RUBBBZT3333BDCRJZN

13:23:19

London Stock Exchange

413

2.1750

RUBBBZT3333BDCRK49

13:36:01

London Stock Exchange

935

2.1700

RUBBBZT3333BDCRMHP

13:36:03

London Stock Exchange

1,500

2.1690

RUBBBZT3333BDCRNMA

13:36:03

London Stock Exchange

306

2.1700

RUBBBZT3333BDCRNQS

13:36:03

London Stock Exchange

2,853

2.1700

RUBBBZT3333BDCRNRK

13:36:01

London Stock Exchange

2,332

2.1740

RUBBBZT3333BDCRMMZ

13:36:02

London Stock Exchange

1,802

2.1700

RUBBBZT3333BDCRMSD

13:25:46

London Stock Exchange

1,123

2.1740

RUBBBZT3333BDCRMBG

13:36:07

London Stock Exchange

305

2.1700

RUBBBZT3333BDCRQJ4

13:36:08

London Stock Exchange

2,021

2.1710

RUBBBZT3333BDCRQNA

13:36:09

London Stock Exchange

1,390

2.1710

RUBBBZT3333BDCRQPH

13:36:09

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDCRQQD

13:36:08

London Stock Exchange

618

2.1700

RUBBBZT3333BDCRR6X

13:36:09

London Stock Exchange

73

2.1700

RUBBBZT3333BDCRR7W

13:36:09

London Stock Exchange

870

2.1740

RUBBBZT3333BDCRS9T

13:36:08

London Stock Exchange

4,477

2.1690

RUBBBZT3333BDCRQWQ

13:36:05

London Stock Exchange

1,400

2.1690

RUBBBZT3333BDCRPLL

13:36:09

London Stock Exchange

1,632

2.1700

RUBBBZT3333BDCRSWH

13:36:14

London Stock Exchange

1,000

2.1700

RUBBBZT3333BDCRXBN

13:36:14

London Stock Exchange

1,300

2.1700

RUBBBZT3333BDCRXCM

13:36:15

London Stock Exchange

1,126

2.1700

RUBBBZT3333BDCRXGK

13:36:13

London Stock Exchange

247

2.1700

RUBBBZT3333BDCRWHC

13:36:13

London Stock Exchange

925

2.1700

RUBBBZT3333BDCRWK9

13:36:14

London Stock Exchange

1,431

2.1700

RUBBBZT3333BDCRWPZ

13:36:09

London Stock Exchange

5,044

2.1700

RUBBBZT3333BDCRRKL

13:36:08

London Stock Exchange

2,564

2.1740

RUBBBZT3333BDCRQTT

13:36:19

London Stock Exchange

1,818

2.1710

RUBBBZT3333BDCS3FZ

13:36:24

London Stock Exchange

1,813

2.1700

RUBBBZT3333BDCRZZZ

13:36:16

London Stock Exchange

5,178

2.1700

RUBBBZT3333BDCRXNT

13:36:18

London Stock Exchange

840

2.1710

RUBBBZT3333BDCRZKX

13:36:17

London Stock Exchange

1,500

2.1720

RUBBBZT3333BDCRZ3F

13:36:21

London Stock Exchange

1,500

2.1690

RUBBBZT3333BDCRTQB

13:36:20

London Stock Exchange

2,740

2.1710

RUBBBZT3333BDCS3PF

13:36:28

London Stock Exchange

1,500

2.1710

RUBBBZT3333BDCS6LH

13:36:29

London Stock Exchange

1,300

2.1700

RUBBBZT3333BDCS7FW

13:36:29

London Stock Exchange

1,225

2.1700

RUBBBZT3333BDCS7HJ

13:36:33

London Stock Exchange

758

2.1670

RUBBBZT3333BDCS9NM

13:36:30

London Stock Exchange

1,996

2.1700

RUBBBZT3333BDCS7ZN

13:36:33

London Stock Exchange

4,130

2.1670

RUBBBZT3333BDCSB4W

13:36:30

London Stock Exchange

1,834

2.1700

RUBBBZT3333BDCS43S

13:36:35

London Stock Exchange

3,728

2.1700

RUBBBZT3333BDCSBXE

13:36:38

London Stock Exchange

511

2.1660

RUBBBZT3333BDCSD67

13:36:34

London Stock Exchange

262

2.1710

RUBBBZT3333BDCSBGA

13:36:35

London Stock Exchange

1,424

2.1680

RUBBBZT3333BDCSBLP

13:36:39

London Stock Exchange

1,560

2.1660

RUBBBZT3333BDCSDLB

13:36:38

London Stock Exchange

1,315

2.1720

RUBBBZT3333BDCSCPQ

13:36:38

London Stock Exchange

1,500

2.1710

RUBBBZT3333BDCSCRM

13:36:38

London Stock Exchange

2,638

2.1710

RUBBBZT3333BDCSCTE

13:36:38

London Stock Exchange

4,284

2.1700

RUBBBZT3333BDCSCWH

13:36:37

London Stock Exchange

1,484

2.1670

RUBBBZT3333BDCSCH4

13:36:44

London Stock Exchange

914

2.1670

RUBBBZT3333BDCSG3E

13:36:40

London Stock Exchange

831

2.1670

RUBBBZT3333BDCSDCS

13:36:45

London Stock Exchange

1,278

2.1660

RUBBBZT3333BDCSGFN

13:37:18

London Stock Exchange

2,840

2.1650

RUBBBZT3333BDCSJ6P

13:39:36

London Stock Exchange

471

2.1640

RUBBBZT3333BDCSMCA

13:40:24

London Stock Exchange

409

2.1670

RUBBBZT3333BDCSNNN

13:40:24

London Stock Exchange

5,575

2.1670

RUBBBZT3333BDCSNLE

13:40:24

London Stock Exchange

2,194

2.1670

RUBBBZT3333BDCSNMG

13:40:25

London Stock Exchange

1,044

2.1670

RUBBBZT3333BDCSNRR

13:40:26

London Stock Exchange

6,045

2.1670

RUBBBZT3333BDCSNXP

13:41:10

London Stock Exchange

1,055

2.1680

RUBBBZT3333BDCSPRF

13:41:18

London Stock Exchange

394

2.1680

RUBBBZT3333BDCSQ3H

13:41:18

London Stock Exchange

2,070

2.1680

RUBBBZT3333BDCSQ6T

13:41:13

London Stock Exchange

6,793

2.1680

RUBBBZT3333BDCSPWK

13:41:48

London Stock Exchange

1,293

2.1690

RUBBBZT3333BDCSQLQ

13:41:50

London Stock Exchange

567

2.1690

RUBBBZT3333BDCSQNG

13:42:13

London Stock Exchange

278

2.1710

RUBBBZT3333BDCSRG4

13:42:12

London Stock Exchange

2,388

2.1710

RUBBBZT3333BDCSRCH

13:42:36

London Stock Exchange

1,500

2.1710

RUBBBZT3333BDCSSK9

13:42:35

London Stock Exchange

4,943

2.1720

RUBBBZT3333BDCSRZT

13:42:37

London Stock Exchange

1,155

2.1710

RUBBBZT3333BDCSSPZ

13:42:40

London Stock Exchange

1,500

2.1710

RUBBBZT3333BDCSSSN

13:42:41

London Stock Exchange

1,051

2.1710

RUBBBZT3333BDCSSWA

13:42:54

London Stock Exchange

3,004

2.1700

RUBBBZT3333BDCSTDC

13:42:56

London Stock Exchange

653

2.1700

RUBBBZT3333BDCSTG9

13:43:19

London Stock Exchange

295

2.1730

RUBBBZT3333BDCSTSG

13:43:45

London Stock Exchange

2,486

2.1720

RUBBBZT3333BDCSWJM

13:43:47

London Stock Exchange

2,800

2.1720

RUBBBZT3333BDCSWPP

13:43:47

London Stock Exchange

1,388

2.1720

RUBBBZT3333BDCSWQT

13:43:47

London Stock Exchange

194

2.1730

RUBBBZT3333BDCSWSW

13:44:00

London Stock Exchange

1,760

2.1710

RUBBBZT3333BDCSX46

13:45:15

London Stock Exchange

2,535

2.1690

RUBBBZT3333BDCT3WH

13:45:16

London Stock Exchange

1,275

2.1700

RUBBBZT3333BDCT3XK

13:45:15

London Stock Exchange

2,800

2.1700

RUBBBZT3333BDCT3MC

13:45:19

London Stock Exchange

1,025

2.1680

RUBBBZT3333BDCT43D

13:45:19

London Stock Exchange

912

2.1680

RUBBBZT3333BDCT44R

13:45:22

London Stock Exchange

1,522

2.1670

RUBBBZT3333BDCT4BH

13:49:45

London Stock Exchange

1,500

2.1650

RUBBBZT3333BDCTD4L

13:53:22

London Stock Exchange

1,852

2.1680

RUBBBZT3333BDCWSDW

13:55:32

London Stock Exchange

3,097

2.1700

RUBBBZT3333BDCXGQ4

13:55:36

London Stock Exchange

4,606

2.1700

RUBBBZT3333BDCXJ4W

13:56:40

London Stock Exchange

4,424

2.1700

RUBBBZT3333BDCXTFS

13:56:40

London Stock Exchange

758

2.1700

RUBBBZT3333BDCXTGC

13:56:42

London Stock Exchange

1,800

2.1700

RUBBBZT3333BDCXTMP

13:57:13

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDCXZ6M

13:57:24

London Stock Exchange

5,542

2.1700

RUBBBZT3333BDCZ33F

13:57:52

London Stock Exchange

1,712

2.1690

RUBBBZT3333BDCZ7C3

13:57:53

London Stock Exchange

2,184

2.1690

RUBBBZT3333BDCZ7G6

13:58:06

London Stock Exchange

1,712

2.1680

RUBBBZT3333BDCZ9DX

13:58:08

London Stock Exchange

828

2.1680

RUBBBZT3333BDCZ9L4

13:59:03

London Stock Exchange

1,284

2.1690

RUBBBZT3333BDCZZLM

13:59:08

London Stock Exchange

758

2.1690

RUBBBZT3333BDD3693

13:59:05

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDD33NJ

13:59:14

London Stock Exchange

1,961

2.1690

RUBBBZT3333BDD36P7

13:59:14

London Stock Exchange

50

2.1690

RUBBBZT3333BDD36RB

13:59:15

London Stock Exchange

766

2.1690

RUBBBZT3333BDD39WK

13:59:16

London Stock Exchange

1,513

2.1700

RUBBBZT3333BDD3B4B

13:59:17

London Stock Exchange

5,270

2.1690

RUBBBZT3333BDD3B7E

13:59:19

London Stock Exchange

1,472

2.1690

RUBBBZT3333BDD3C4M

13:59:18

London Stock Exchange

225

2.1700

RUBBBZT3333BDD39RF

13:59:20

London Stock Exchange

791

2.1690

RUBBBZT3333BDD3CD4

13:59:20

London Stock Exchange

914

2.1680

RUBBBZT3333BDD3CJH

13:59:20

London Stock Exchange

1,462

2.1690

RUBBBZT3333BDD3BM3

13:59:21

London Stock Exchange

2,976

2.1690

RUBBBZT3333BDD3CKP

13:59:21

London Stock Exchange

1,284

2.1690

RUBBBZT3333BDD3CLX

13:59:21

London Stock Exchange

1,513

2.1690

RUBBBZT3333BDD3BT6

13:59:25

London Stock Exchange

528

2.1680

RUBBBZT3333BDD3D9B

14:00:08

London Stock Exchange

1,800

2.1670

RUBBBZT3333BDD3HHN

14:02:10

London Stock Exchange

1,500

2.1660

RUBBBZT3333BDD3R6H

14:02:10

London Stock Exchange

524

2.1660

RUBBBZT3333BDD3R73

14:02:22

London Stock Exchange

2,111

2.1660

RUBBBZT3333BDD3RZC

14:02:27

London Stock Exchange

914

2.1660

RUBBBZT3333BDD3SJB

14:02:28

London Stock Exchange

4

2.1660

RUBBBZT3333BDD3SKZ

14:03:00

London Stock Exchange

4,630

2.1650

RUBBBZT3333BDD3WSB

14:03:00

London Stock Exchange

4,511

2.1640

RUBBBZT3333BDD3WWP

14:03:01

London Stock Exchange

1,195

2.1640

RUBBBZT3333BDD3WZR

14:03:01

London Stock Exchange

3,809

2.1640

RUBBBZT3333BDD3X7X

14:03:02

London Stock Exchange

225

2.1640

RUBBBZT3333BDD3XHJ

14:03:02

London Stock Exchange

1,072

2.1640

RUBBBZT3333BDD3XFW

14:03:12

London Stock Exchange

5,277

2.1630

RUBBBZT3333BDD3ZGQ

14:03:12

London Stock Exchange

1,400

2.1630

RUBBBZT3333BDD3ZH6

14:03:12

London Stock Exchange

1,458

2.1640

RUBBBZT3333BDD3ZJP

14:03:12

London Stock Exchange

1,500

2.1640

RUBBBZT3333BDD3ZMD

14:03:13

London Stock Exchange

945

2.1640

RUBBBZT3333BDD3ZSZ

14:03:14

London Stock Exchange

141

2.1640

RUBBBZT3333BDD439R

14:03:18

London Stock Exchange

700

2.1630

RUBBBZT3333BDD43NX

14:03:18

London Stock Exchange

1,200

2.1630

RUBBBZT3333BDD43PN

14:03:18

London Stock Exchange

200

2.1630

RUBBBZT3333BDD43QS

14:03:21

London Stock Exchange

419

2.1630

RUBBBZT3333BDD43XZ

14:04:10

London Stock Exchange

1,821

2.1630

RUBBBZT3333BDD4FFP

14:04:10

London Stock Exchange

326

2.1630

RUBBBZT3333BDD4F93

14:04:12

London Stock Exchange

2,168

2.1630

RUBBBZT3333BDD4FJA

14:04:33

London Stock Exchange

906

2.1630

RUBBBZT3333BDD4HJH

14:04:35

London Stock Exchange

283

2.1630

RUBBBZT3333BDD4HPF

14:04:46

London Stock Exchange

1,126

2.1630

RUBBBZT3333BDD4JLH

14:08:21

London Stock Exchange

1,500

2.1630

RUBBBZT3333BDD69GE

14:08:21

London Stock Exchange

447

2.1630

RUBBBZT3333BDD69JF

14:08:21

London Stock Exchange

879

2.1630

RUBBBZT3333BDD69KM

14:08:22

London Stock Exchange

1,888

2.1630

RUBBBZT3333BDD69MR

14:08:24

London Stock Exchange

4,009

2.1630

RUBBBZT3333BDD69S7

14:08:24

London Stock Exchange

1,300

2.1620

RUBBBZT3333BDD69TP

14:14:42

London Stock Exchange

914

2.1660

RUBBBZT3333BDD76CZ

14:14:44

London Stock Exchange

1,820

2.1660

RUBBBZT3333BDD76JT

14:14:44

London Stock Exchange

480

2.1660

RUBBBZT3333BDD76LF

14:14:43

London Stock Exchange

1,808

2.1660

RUBBBZT3333BDD76FE

14:15:18

London Stock Exchange

862

2.1680

RUBBBZT3333BDD79FA

14:17:08

London Stock Exchange

729

2.1680

RUBBBZT3333BDD7GKS

14:17:21

London Stock Exchange

2,073

2.1680

RUBBBZT3333BDD7H7H

14:17:26

London Stock Exchange

4,347

2.1670

RUBBBZT3333BDD7HBN

14:17:28

London Stock Exchange

3,902

2.1670

RUBBBZT3333BDD7HDX

14:18:12

London Stock Exchange

1,400

2.1680

RUBBBZT3333BDD7JFK

14:18:14

London Stock Exchange

1,854

2.1680

RUBBBZT3333BDD7JJ4

14:18:28

London Stock Exchange

2,869

2.1670

RUBBBZT3333BDD7K6F

14:18:29

London Stock Exchange

2,162

2.1670

RUBBBZT3333BDD7K9N

14:18:30

London Stock Exchange

5,031

2.1670

RUBBBZT3333BDD7KFH

14:18:42

London Stock Exchange

1,800

2.1680

RUBBBZT3333BDD7KT9

14:18:44

London Stock Exchange

1,400

2.1680

RUBBBZT3333BDD7KWC

14:18:45

London Stock Exchange

1,877

2.1680

RUBBBZT3333BDD7L3P

14:18:53

London Stock Exchange

2,199

2.1690

RUBBBZT3333BDD7LLG

14:18:53

London Stock Exchange

1,103

2.1690

RUBBBZT3333BDD7LM3

14:18:53

London Stock Exchange

1,254

2.1690

RUBBBZT3333BDD7LJW

14:18:55

London Stock Exchange

1,405

2.1690

RUBBBZT3333BDD7LSN

14:18:55

London Stock Exchange

2,139

2.1690

RUBBBZT3333BDD7LT6

14:19:03

London Stock Exchange

1,300

2.1690

RUBBBZT3333BDD7M4W

14:19:03

London Stock Exchange

758

2.1690

RUBBBZT3333BDD7M7R

14:19:06

London Stock Exchange

4,078

2.1700

RUBBBZT3333BDD7MRC

14:19:07

London Stock Exchange

1,233

2.1700

RUBBBZT3333BDD7MSH

14:19:07

London Stock Exchange

1,403

2.1700

RUBBBZT3333BDD7MXE

14:19:08

London Stock Exchange

1,946

2.1700

RUBBBZT3333BDD7NGR

14:19:07

London Stock Exchange

758

2.1700

RUBBBZT3333BDD7N69

14:19:07

London Stock Exchange

1,951

2.1700

RUBBBZT3333BDD7N3K

14:19:08

London Stock Exchange

3,197

2.1700

RUBBBZT3333BDD7N46

14:19:08

London Stock Exchange

2,003

2.1700

RUBBBZT3333BDD7NH7

14:19:08

London Stock Exchange

758

2.1700

RUBBBZT3333BDD7NBW

14:19:09

London Stock Exchange

2,023

2.1700

RUBBBZT3333BDD7MNF

14:19:09

London Stock Exchange

1,700

2.1700

RUBBBZT3333BDD7NQZ

14:19:09

London Stock Exchange

168

2.1700

RUBBBZT3333BDD7NRP

14:19:09

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDD7MGA

14:19:09

London Stock Exchange

914

2.1700

RUBBBZT3333BDD7MJB

14:19:10

London Stock Exchange

1,267

2.1700

RUBBBZT3333BDD7MLP

14:19:12

London Stock Exchange

5,982

2.1700

RUBBBZT3333BDD7NW4

14:19:12

London Stock Exchange

40

2.1700

RUBBBZT3333BDD7NXM

14:19:12

London Stock Exchange

1,409

2.1700

RUBBBZT3333BDD7P3H

14:19:12

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDD7P4X

14:19:14

London Stock Exchange

684

2.1700

RUBBBZT3333BDD7PFR

14:19:21

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDD7PMN

14:19:26

London Stock Exchange

587

2.1700

RUBBBZT3333BDD7Q4T

14:19:28

London Stock Exchange

567

2.1700

RUBBBZT3333BDD7Q93

14:19:29

London Stock Exchange

814

2.1700

RUBBBZT3333BDD7QB4

14:19:31

London Stock Exchange

1,873

2.1710

RUBBBZT3333BDD7QDC

14:19:32

London Stock Exchange

8

2.1710

RUBBBZT3333BDD7QFP

14:19:34

London Stock Exchange

472

2.1710

RUBBBZT3333BDD7QHS

14:19:34

London Stock Exchange

1,287

2.1710

RUBBBZT3333BDD7QG9

14:19:34

London Stock Exchange

1,630

2.1710

RUBBBZT3333BDD7QKX

14:19:52

London Stock Exchange

1,190

2.1710

RUBBBZT3333BDD7RCF

14:19:52

London Stock Exchange

246

2.1710

RUBBBZT3333BDD7RD6

14:20:00

London Stock Exchange

885

2.1710

RUBBBZT3333BDD7RJ3

14:20:01

London Stock Exchange

201

2.1710

RUBBBZT3333BDD7RLZ

14:20:16

London Stock Exchange

189

2.1710

RUBBBZT3333BDD7SJS

14:20:16

London Stock Exchange

1,226

2.1710

RUBBBZT3333BDD7SK6

14:20:16

London Stock Exchange

82

2.1710

RUBBBZT3333BDD7SHA

14:20:24

London Stock Exchange

1,330

2.1690

RUBBBZT3333BDD7SQK

14:20:31

London Stock Exchange

752

2.1700

RUBBBZT3333BDD7TLL

14:20:33

London Stock Exchange

1,086

2.1700

RUBBBZT3333BDD7TSE

14:20:59

London Stock Exchange

1,090

2.1700

RUBBBZT3333BDD7WNW

14:21:22

London Stock Exchange

218

2.1700

RUBBBZT3333BDD7XRM

14:21:25

London Stock Exchange

551

2.1700

RUBBBZT3333BDD7XZF

14:21:25

London Stock Exchange

358

2.1700

RUBBBZT3333BDD7Z34

14:21:30

London Stock Exchange

1,118

2.1700

RUBBBZT3333BDD7ZLS

14:22:00

London Stock Exchange

934

2.1700

RUBBBZT3333BDD9CNL

14:22:10

London Stock Exchange

2,328

2.1700

RUBBBZT3333BDD9JFP

14:22:10

London Stock Exchange

157

2.1700

RUBBBZT3333BDD9JG9

14:23:27

London Stock Exchange

2,413

2.1700

RUBBBZT3333BDD9P4L

14:23:31

London Stock Exchange

368

2.1700

RUBBBZT3333BDD9PN6

14:23:31

London Stock Exchange

723

2.1700

RUBBBZT3333BDD9PHK

14:23:32

London Stock Exchange

1,035

2.1680

RUBBBZT3333BDD9PRH

14:24:10

London Stock Exchange

225

2.1680

RUBBBZT3333BDD9TFR

14:24:11

London Stock Exchange

3,174

2.1670

RUBBBZT3333BDD9TPA

14:24:12

London Stock Exchange

248

2.1680

RUBBBZT3333BDD9TQ4

14:24:12

London Stock Exchange

1,006

2.1680

RUBBBZT3333BDD9TRD

14:24:12

London Stock Exchange

1,500

2.1680

RUBBBZT3333BDD9W3J

14:24:12

London Stock Exchange

1,200

2.1680

RUBBBZT3333BDD9TZK

14:24:14

London Stock Exchange

173

2.1680

RUBBBZT3333BDD9WCS

14:24:26

London Stock Exchange

1,087

2.1670

RUBBBZT3333BDD9XK6

14:24:28

London Stock Exchange

1,316

2.1670

RUBBBZT3333BDD9XNN

14:24:29

London Stock Exchange

1,692

2.1670

RUBBBZT3333BDD9XPW

14:24:30

London Stock Exchange

313

2.1670

RUBBBZT3333BDD9XZ4

14:24:30

London Stock Exchange

4,357

2.1650

RUBBBZT3333BDD9Z3A

14:24:32

London Stock Exchange

1,500

2.1640

RUBBBZT3333BDD9ZCF

14:26:01

London Stock Exchange

1,257

2.1640

RUBBBZT3333BDDBMRL

14:26:02

London Stock Exchange

1,993

2.1640

RUBBBZT3333BDDBLZQ

14:26:06

London Stock Exchange

1,400

2.1640

RUBBBZT3333BDDBP3W

14:27:23

London Stock Exchange

1,500

2.1620

RUBBBZT3333BDDBWLR

14:27:25

London Stock Exchange

1,316

2.1620

RUBBBZT3333BDDBWXG

14:27:27

London Stock Exchange

1,795

2.1620

RUBBBZT3333BDDBX3F

14:28:01

London Stock Exchange

103

2.1630

RUBBBZT3333BDDC6QZ

14:28:02

London Stock Exchange

1,220

2.1630

RUBBBZT3333BDDC6ZH

14:28:03

London Stock Exchange

1,278

2.1630

RUBBBZT3333BDDC7C6

14:28:04

London Stock Exchange

1,316

2.1630

RUBBBZT3333BDDC7DC

14:28:04

London Stock Exchange

1,917

2.1630

RUBBBZT3333BDDC7G9

14:28:04

London Stock Exchange

2,382

2.1630

RUBBBZT3333BDDC7FP

14:28:22

London Stock Exchange

832

2.1630

RUBBBZT3333BDDC9MA

14:29:01

London Stock Exchange

2,044

2.1640

RUBBBZT3333BDDCCM6

14:29:12

London Stock Exchange

3,215

2.1640

RUBBBZT3333BDDCDGK

14:30:48

London Stock Exchange

4,196

2.1650

RUBBBZT3333BDDCMXB

14:30:48

London Stock Exchange

4,817

2.1650

RUBBBZT3333BDDCN4H

14:30:50

London Stock Exchange

480

2.1650

RUBBBZT3333BDDCN9S

14:31:17

London Stock Exchange

3,349

2.1640

RUBBBZT3333BDDCRLT

14:31:17

London Stock Exchange

1,479

2.1640

RUBBBZT3333BDDCRMR

14:31:18

London Stock Exchange

1,500

2.1640

RUBBBZT3333BDDCRS7

14:31:17

London Stock Exchange

2,785

2.1640

RUBBBZT3333BDDCRPD

14:31:21

London Stock Exchange

152

2.1640

RUBBBZT3333BDDCS79

14:31:29

London Stock Exchange

4,295

2.1610

RUBBBZT3333BDDCSXL

14:31:39

London Stock Exchange

835

2.1600

RUBBBZT3333BDDCW4C

14:31:51

London Stock Exchange

4,331

2.1600

RUBBBZT3333BDDCX9Q

14:31:56

London Stock Exchange

1,350

2.1600

RUBBBZT3333BDDCXTB

14:31:55

London Stock Exchange

259

2.1600

RUBBBZT3333BDDCXRJ

14:32:20

London Stock Exchange

1,500

2.1600

RUBBBZT3333BDDD3W4

14:32:23

London Stock Exchange

914

2.1600

RUBBBZT3333BDDD46R

14:32:25

London Stock Exchange

758

2.1600

RUBBBZT3333BDDD4G9

14:32:32

London Stock Exchange

118

2.1600

RUBBBZT3333BDDD63H

14:33:05

London Stock Exchange

1,500

2.1610

RUBBBZT3333BDDD9PE

14:33:09

London Stock Exchange

1,610

2.1610

RUBBBZT3333BDDDBCL

14:33:26

London Stock Exchange

1,800

2.1600

RUBBBZT3333BDDDCR6

14:33:28

London Stock Exchange

2,013

2.1610

RUBBBZT3333BDDDCX9

14:33:28

London Stock Exchange

380

2.1610

RUBBBZT3333BDDDCZS

14:33:29

London Stock Exchange

78

2.1610

RUBBBZT3333BDDDDBE

14:33:28

London Stock Exchange

2,460

2.1610

RUBBBZT3333BDDDD3A

14:33:29

London Stock Exchange

1,742

2.1610

RUBBBZT3333BDDDD7K

14:33:32

London Stock Exchange

1,633

2.1610

RUBBBZT3333BDDDDJ3

14:33:58

London Stock Exchange

1,500

2.1610

RUBBBZT3333BDDDGBP

14:34:29

London Stock Exchange

1,717

2.1610

RUBBBZT3333BDDDLXE

14:34:30

London Stock Exchange

1,500

2.1610

RUBBBZT3333BDDDMSN

14:34:29

London Stock Exchange

1,650

2.1600

RUBBBZT3333BDDDLZJ

14:34:30

London Stock Exchange

337

2.1600

RUBBBZT3333BDDDMZ7

14:34:31

London Stock Exchange

281

2.1600

RUBBBZT3333BDDDN9A

14:34:29

London Stock Exchange

1,800

2.1600

RUBBBZT3333BDDDM6D

14:34:29

London Stock Exchange

1,400

2.1600

RUBBBZT3333BDDDM7E

14:34:30

London Stock Exchange

454

2.1610

RUBBBZT3333BDDDMDS

14:34:31

London Stock Exchange

1,059

2.1600

RUBBBZT3333BDDDMXR

14:34:31

London Stock Exchange

677

2.1600

RUBBBZT3333BDDDN36

14:34:34

London Stock Exchange

2,044

2.1570

RUBBBZT3333BDDDNHJ

14:34:30

London Stock Exchange

50

2.1610

RUBBBZT3333BDDDMFF

14:35:07

London Stock Exchange

4,466

2.1560

RUBBBZT3333BDDDWFL

14:35:02

London Stock Exchange

844

2.1560

RUBBBZT3333BDDDTL4

14:35:05

London Stock Exchange

5,281

2.1560

RUBBBZT3333BDDDTWD

14:35:01

London Stock Exchange

933

2.1560

RUBBBZT3333BDDDTKC

14:35:24

London Stock Exchange

2,654

2.1560

RUBBBZT3333BDDDZ3L

14:35:28

London Stock Exchange

1,705

2.1540

RUBBBZT3333BDDDZMF

14:35:22

London Stock Exchange

1,747

2.1560

RUBBBZT3333BDDDXPF

14:35:24

London Stock Exchange

593

2.1560

RUBBBZT3333BDDDZ6A

14:35:21

London Stock Exchange

3,271

2.1560

RUBBBZT3333BDDDXGG

14:35:22

London Stock Exchange

1,308

2.1560

RUBBBZT3333BDDDXTR

14:35:23

London Stock Exchange

1,472

2.1550

RUBBBZT3333BDDDXWN

14:35:24

London Stock Exchange

1,308

2.1560

RUBBBZT3333BDDDXX6

14:35:27

London Stock Exchange

1,365

2.1540

RUBBBZT3333BDDDZCW

14:37:30

London Stock Exchange

3,023

2.1580

RUBBBZT3333BDDG6FG

14:37:31

London Stock Exchange

2,582

2.1580

RUBBBZT3333BDDG6M4

14:37:32

London Stock Exchange

758

2.1580

RUBBBZT3333BDDG6PJ

14:37:31

London Stock Exchange

2,613

2.1580

RUBBBZT3333BDDG6GZ

14:37:33

London Stock Exchange

1,800

2.1580

RUBBBZT3333BDDG6WB

14:37:33

London Stock Exchange

1,739

2.1580

RUBBBZT3333BDDG6Z9

14:37:07

London Stock Exchange

1,316

2.1570

RUBBBZT3333BDDG37J

14:37:07

London Stock Exchange

624

2.1570

RUBBBZT3333BDDG39C

14:37:36

London Stock Exchange

758

2.1580

RUBBBZT3333BDDG7KM

14:38:14

London Stock Exchange

4,378

2.1590

RUBBBZT3333BDDGD67

14:38:16

London Stock Exchange

395

2.1590

RUBBBZT3333BDDGDH6

14:38:25

London Stock Exchange

2,175

2.1580

RUBBBZT3333BDDGFBJ

14:38:26

London Stock Exchange

5,102

2.1580

RUBBBZT3333BDDGFQL

14:38:26

London Stock Exchange

1,186

2.1590

RUBBBZT3333BDDGFXQ

14:38:27

London Stock Exchange

1,800

2.1590

RUBBBZT3333BDDGG7P

14:38:27

London Stock Exchange

1,400

2.1590

RUBBBZT3333BDDGFMH

14:38:27

London Stock Exchange

1,675

2.1590

RUBBBZT3333BDDGFPX

14:38:32

London Stock Exchange

2,369

2.1540

RUBBBZT3333BDDGHPN

14:38:33

London Stock Exchange

1,500

2.1560

RUBBBZT3333BDDGHST

14:38:33

London Stock Exchange

1,300

2.1540

RUBBBZT3333BDDGHL7

14:38:41

London Stock Exchange

1,316

2.1530

RUBBBZT3333BDDGKL6

14:39:01

London Stock Exchange

6,356

2.1520

RUBBBZT3333BDDGQRD

14:39:35

London Stock Exchange

1,498

2.1530

RUBBBZT3333BDDGW4H

14:39:36

London Stock Exchange

2,738

2.1530

RUBBBZT3333BDDGTZZ

14:39:47

London Stock Exchange

1,500

2.1530

RUBBBZT3333BDDGWXJ

14:39:47

London Stock Exchange

203

2.1530

RUBBBZT3333BDDGX46

14:39:46

London Stock Exchange

225

2.1530

RUBBBZT3333BDDGWWG

14:41:08

London Stock Exchange

1,800

2.1520

RUBBBZT3333BDDHDDH

14:41:08

London Stock Exchange

1,500

2.1530

RUBBBZT3333BDDHDKM

14:41:11

London Stock Exchange

1,089

2.1530

RUBBBZT3333BDDHF94

14:41:09

London Stock Exchange

1,846

2.1520

RUBBBZT3333BDDHDMR

14:41:12

London Stock Exchange

225

2.1530

RUBBBZT3333BDDHFHT

14:41:10

London Stock Exchange

202

2.1530

RUBBBZT3333BDDHDTP

14:41:11

London Stock Exchange

50

2.1530

RUBBBZT3333BDDHDX3

14:41:11

London Stock Exchange

1,500

2.1530

RUBBBZT3333BDDHDZN

14:41:24

London Stock Exchange

1,500

2.1500

RUBBBZT3333BDDHGPJ

14:41:30

London Stock Exchange

1,500

2.1480

RUBBBZT3333BDDHJGJ

14:42:00

London Stock Exchange

3,270

2.1490

RUBBBZT3333BDDHPDN

14:42:03

London Stock Exchange

305

2.1500

RUBBBZT3333BDDHPQZ

14:42:03

London Stock Exchange

2,401

2.1500

RUBBBZT3333BDDHPRP

14:42:04

London Stock Exchange

965

2.1500

RUBBBZT3333BDDHQBZ

14:42:05

London Stock Exchange

2,022

2.1480

RUBBBZT3333BDDHQCX

14:42:04

London Stock Exchange

254

2.1500

RUBBBZT3333BDDHQ49

14:42:04

London Stock Exchange

1,638

2.1500

RUBBBZT3333BDDHQ6B

14:42:04

London Stock Exchange

916

2.1480

RUBBBZT3333BDDHQ9J

14:42:25

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDHRSR

14:43:24

London Stock Exchange

1,477

2.1450

RUBBBZT3333BDDJ7KB

14:43:26

London Stock Exchange

1,910

2.1460

RUBBBZT3333BDDJ99F

14:43:26

London Stock Exchange

1,500

2.1460

RUBBBZT3333BDDJ7XT

14:43:34

London Stock Exchange

947

2.1440

RUBBBZT3333BDDJBGN

14:43:29

London Stock Exchange

296

2.1440

RUBBBZT3333BDDJ9KS

14:43:26

London Stock Exchange

225

2.1460

RUBBBZT3333BDDJ96N

14:43:46

London Stock Exchange

993

2.1430

RUBBBZT3333BDDJCP7

14:43:42

London Stock Exchange

416

2.1430

RUBBBZT3333BDDJC3F

14:44:05

London Stock Exchange

758

2.1450

RUBBBZT3333BDDJFFJ

14:44:05

London Stock Exchange

2,044

2.1450

RUBBBZT3333BDDJF3A

14:44:06

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDJFBE

14:44:46

London Stock Exchange

3,410

2.1450

RUBBBZT3333BDDK36B

14:44:46

London Stock Exchange

552

2.1450

RUBBBZT3333BDDK39J

14:44:50

London Stock Exchange

531

2.1450

RUBBBZT3333BDDK4FR

14:44:49

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDK349

14:44:51

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDK4RD

14:44:53

London Stock Exchange

2,228

2.1450

RUBBBZT3333BDDK634

14:44:48

London Stock Exchange

683

2.1470

RUBBBZT3333BDDK3Z4

14:44:48

London Stock Exchange

1,843

2.1450

RUBBBZT3333BDDK43H

14:44:54

London Stock Exchange

1,338

2.1440

RUBBBZT3333BDDK6KL

14:44:53

London Stock Exchange

1,316

2.1470

RUBBBZT3333BDDK4NG

14:44:53

London Stock Exchange

985

2.1470

RUBBBZT3333BDDK4PA

14:44:58

London Stock Exchange

6,333

2.1450

RUBBBZT3333BDDK7DS

14:45:01

London Stock Exchange

1,500

2.1440

RUBBBZT3333BDDK7RT

14:45:01

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDK7SN

14:45:01

London Stock Exchange

316

2.1440

RUBBBZT3333BDDK7K9

14:45:01

London Stock Exchange

1,190

2.1440

RUBBBZT3333BDDK7M3

14:45:01

London Stock Exchange

1,300

2.1440

RUBBBZT3333BDDK7NQ

14:46:18

London Stock Exchange

252

2.1440

RUBBBZT3333BDDKL4Z

14:46:19

London Stock Exchange

2,361

2.1440

RUBBBZT3333BDDKLJD

14:46:19

London Stock Exchange

1,756

2.1440

RUBBBZT3333BDDKLGC

14:48:59

London Stock Exchange

946

2.1420

RUBBBZT3333BDDL79P

14:49:26

London Stock Exchange

1,106

2.1440

RUBBBZT3333BDDLB77

14:49:26

London Stock Exchange

691

2.1440

RUBBBZT3333BDDLB43

14:49:26

London Stock Exchange

2,102

2.1420

RUBBBZT3333BDDLB66

14:49:25

London Stock Exchange

1,618

2.1420

RUBBBZT3333BDDL9WS

14:50:07

London Stock Exchange

1,100

2.1420

RUBBBZT3333BDDLF9E

14:50:07

London Stock Exchange

520

2.1420

RUBBBZT3333BDDLDTJ

14:50:09

London Stock Exchange

2,370

2.1420

RUBBBZT3333BDDLFKR

14:50:09

London Stock Exchange

1,500

2.1420

RUBBBZT3333BDDLFMX

14:50:08

London Stock Exchange

2,678

2.1420

RUBBBZT3333BDDLFFK

14:50:34

London Stock Exchange

888

2.1430

RUBBBZT3333BDDLJCW

14:50:35

London Stock Exchange

1,136

2.1430

RUBBBZT3333BDDLJH9

14:50:36

London Stock Exchange

596

2.1430

RUBBBZT3333BDDLJMF

14:50:48

London Stock Exchange

1,465

2.1450

RUBBBZT3333BDDLKWK

14:50:56

London Stock Exchange

1,113

2.1460

RUBBBZT3333BDDLML7

14:50:54

London Stock Exchange

758

2.1460

RUBBBZT3333BDDLLZP

14:51:04

London Stock Exchange

551

2.1470

RUBBBZT3333BDDLNJ6

14:51:54

London Stock Exchange

1,910

2.1480

RUBBBZT3333BDDM9SH

14:52:38

London Stock Exchange

1,811

2.1480

RUBBBZT3333BDDMHHK

14:52:40

London Stock Exchange

1,303

2.1490

RUBBBZT3333BDDMHTQ

14:52:41

London Stock Exchange

1,492

2.1490

RUBBBZT3333BDDMHX4

14:51:40

London Stock Exchange

1,406

2.1480

RUBBBZT3333BDDM6NB

14:51:40

London Stock Exchange

817

2.1480

RUBBBZT3333BDDM6P3

14:51:46

London Stock Exchange

586

2.1490

RUBBBZT3333BDDM7JM

14:52:59

London Stock Exchange

1,372

2.1490

RUBBBZT3333BDDML4P

14:53:00

London Stock Exchange

1,446

2.1480

RUBBBZT3333BDDMLPH

14:53:06

London Stock Exchange

2,470

2.1490

RUBBBZT3333BDDMNFP

14:53:05

London Stock Exchange

1,670

2.1490

RUBBBZT3333BDDMLD7

14:51:55

London Stock Exchange

1,910

2.1480

RUBBBZT3333BDDM9XE

14:52:01

London Stock Exchange

277

2.1490

RUBBBZT3333BDDMC34

14:52:04

London Stock Exchange

394

2.1490

RUBBBZT3333BDDMCBA

14:52:21

London Stock Exchange

1,204

2.1500

RUBBBZT3333BDDMDWJ

14:53:41

London Stock Exchange

495

2.1480

RUBBBZT3333BDDMTDQ

14:52:21

London Stock Exchange

1,500

2.1500

RUBBBZT3333BDDMF3E

14:52:37

London Stock Exchange

15,927

2.1490

RUBBBZT3333BDDMH37

14:52:40

London Stock Exchange

1,300

2.1490

RUBBBZT3333BDDMHPE

14:52:38

London Stock Exchange

1,771

2.1490

RUBBBZT3333BDDMHFX

14:52:40

London Stock Exchange

2,383

2.1490

RUBBBZT3333BDDMHRH

14:52:38

London Stock Exchange

201

2.1490

RUBBBZT3333BDDMH6J

14:52:38

London Stock Exchange

289

2.1490

RUBBBZT3333BDDMH9B

14:52:38

London Stock Exchange

1,708

2.1490

RUBBBZT3333BDDMHGF

14:52:57

London Stock Exchange

769

2.1480

RUBBBZT3333BDDMKJH

14:52:59

London Stock Exchange

1,867

2.1480

RUBBBZT3333BDDML6M

14:52:59

London Stock Exchange

160

2.1490

RUBBBZT3333BDDML7L

14:52:57

London Stock Exchange

15,470

2.1490

RUBBBZT3333BDDMKQB

14:52:58

London Stock Exchange

1,708

2.1490

RUBBBZT3333BDDMKN7

14:53:04

London Stock Exchange

1,585

2.1490

RUBBBZT3333BDDMN6R

14:53:05

London Stock Exchange

2,543

2.1490

RUBBBZT3333BDDMNDC

14:53:03

London Stock Exchange

1,098

2.1490

RUBBBZT3333BDDMMQX

14:53:10

London Stock Exchange

2,470

2.1490

RUBBBZT3333BDDMMZG

14:53:35

London Stock Exchange

1,500

2.1480

RUBBBZT3333BDDMSC3

14:53:36

London Stock Exchange

1,371

2.1480

RUBBBZT3333BDDMSHQ

14:53:43

London Stock Exchange

2,567

2.1480

RUBBBZT3333BDDMTK6

14:53:49

London Stock Exchange

1,039

2.1480

RUBBBZT3333BDDMW4K

14:55:39

London Stock Exchange

5,377

2.1500

RUBBBZT3333BDDNFM7

14:56:13

London Stock Exchange

1,500

2.1480

RUBBBZT3333BDDNJFR

14:56:14

London Stock Exchange

2,614

2.1480

RUBBBZT3333BDDNJLQ

14:56:14

London Stock Exchange

1,741

2.1480

RUBBBZT3333BDDNJMN

14:56:14

London Stock Exchange

5,005

2.1490

RUBBBZT3333BDDNJNG

14:56:14

London Stock Exchange

37

2.1480

RUBBBZT3333BDDNJQ4

14:56:15

London Stock Exchange

758

2.1480

RUBBBZT3333BDDNJTL

14:56:16

London Stock Exchange

2,059

2.1480

RUBBBZT3333BDDNJZK

14:56:18

London Stock Exchange

1,380

2.1480

RUBBBZT3333BDDNK44

14:58:36

London Stock Exchange

1,216

2.1510

RUBBBZT3333BDDP3HK

14:58:37

London Stock Exchange

767

2.1510

RUBBBZT3333BDDP3MS

14:58:37

London Stock Exchange

758

2.1510

RUBBBZT3333BDDP3N6

14:58:38

London Stock Exchange

3,076

2.1510

RUBBBZT3333BDDP3WM

14:58:38

London Stock Exchange

5,416

2.1510

RUBBBZT3333BDDP3S9

14:58:38

London Stock Exchange

2,832

2.1510

RUBBBZT3333BDDP3X4

15:00:02

London Stock Exchange

840

2.1530

RUBBBZT3333BDDPBHS

15:00:02

London Stock Exchange

983

2.1530

RUBBBZT3333BDDPBKX

15:00:03

London Stock Exchange

1,343

2.1530

RUBBBZT3333BDDPBLN

15:10:04

London Stock Exchange

2,304

2.1460

RUBBBZT3333BDDQS4Q

15:16:12

London Stock Exchange

625

2.1550

RUBBBZT3333BDDRSQJ

15:16:13

London Stock Exchange

607

2.1550

RUBBBZT3333BDDRSRQ

15:18:26

London Stock Exchange

1,712

2.1500

RUBBBZT3333BDDS94B

15:18:27

London Stock Exchange

1,314

2.1500

RUBBBZT3333BDDS9CJ

15:20:03

London Stock Exchange

1,500

2.1500

RUBBBZT3333BDDSK9T

15:20:03

London Stock Exchange

164

2.1500

RUBBBZT3333BDDSKBS

15:20:18

London Stock Exchange

1,294

2.1460

RUBBBZT3333BDDSLMA

15:20:20

London Stock Exchange

209

2.1460

RUBBBZT3333BDDSLST

15:20:28

London Stock Exchange

18

2.1470

RUBBBZT3333BDDSMKN

15:20:29

London Stock Exchange

6,234

2.1470

RUBBBZT3333BDDSMPE

15:21:12

London Stock Exchange

1,296

2.1490

RUBBBZT3333BDDSSF3

15:21:11

London Stock Exchange

1,515

2.1490

RUBBBZT3333BDDSSBN

15:21:33

London Stock Exchange

2,890

2.1490

RUBBBZT3333BDDSTLR

15:21:35

London Stock Exchange

1,127

2.1490

RUBBBZT3333BDDSTS4

15:21:59

London Stock Exchange

1,900

2.1480

RUBBBZT3333BDDSWZH

15:23:09

London Stock Exchange

512

2.1480

RUBBBZT3333BDDT6B9

15:23:10

London Stock Exchange

1,867

2.1480

RUBBBZT3333BDDT6GC

15:23:10

London Stock Exchange

638

2.1480

RUBBBZT3333BDDT6HX

15:24:00

London Stock Exchange

1,424

2.1470

RUBBBZT3333BDDTBDX

15:24:03

London Stock Exchange

1,398

2.1470

RUBBBZT3333BDDTBHF

15:24:33

London Stock Exchange

1,500

2.1470

RUBBBZT3333BDDTCNB

15:24:33

London Stock Exchange

16

2.1470

RUBBBZT3333BDDTCP3

15:24:51

London Stock Exchange

291

2.1470

RUBBBZT3333BDDTFDH

15:25:57

London Stock Exchange

2,761

2.1480

RUBBBZT3333BDDTJTD

15:26:00

London Stock Exchange

1,270

2.1480

RUBBBZT3333BDDTK4T

15:26:01

London Stock Exchange

322

2.1480

RUBBBZT3333BDDTK7Q

15:26:02

London Stock Exchange

3,585

2.1470

RUBBBZT3333BDDTKB4

15:26:03

London Stock Exchange

1,701

2.1470

RUBBBZT3333BDDTKC6

15:26:45

London Stock Exchange

236

2.1470

RUBBBZT3333BDDTMHD

15:26:47

London Stock Exchange

1,125

2.1470

RUBBBZT3333BDDTMRW

15:26:51

London Stock Exchange

2,037

2.1470

RUBBBZT3333BDDTN37

15:27:00

London Stock Exchange

5,682

2.1480

RUBBBZT3333BDDTP3P

15:27:03

London Stock Exchange

969

2.1480

RUBBBZT3333BDDTPCJ

15:27:03

London Stock Exchange

686

2.1480

RUBBBZT3333BDDTPFF

15:28:05

London Stock Exchange

1,800

2.1460

RUBBBZT3333BDDTSN3

15:28:05

London Stock Exchange

574

2.1470

RUBBBZT3333BDDTSQ7

15:28:06

London Stock Exchange

2,242

2.1460

RUBBBZT3333BDDTSRF

15:28:06

London Stock Exchange

1,415

2.1470

RUBBBZT3333BDDTSTN

15:28:26

London Stock Exchange

1,379

2.1450

RUBBBZT3333BDDTXSB

15:28:28

London Stock Exchange

1,100

2.1450

RUBBBZT3333BDDTXTS

15:28:30

London Stock Exchange

1,500

2.1450

RUBBBZT3333BDDTZ3M

15:29:05

London Stock Exchange

325

2.1450

RUBBBZT3333BDDW3LM

15:29:06

London Stock Exchange

963

2.1450

RUBBBZT3333BDDW3MK

15:29:26

London Stock Exchange

1,376

2.1440

RUBBBZT3333BDDW467

15:29:27

London Stock Exchange

988

2.1440

RUBBBZT3333BDDW4BT

15:29:27

London Stock Exchange

2,250

2.1440

RUBBBZT3333BDDW4CS

15:30:21

London Stock Exchange

232

2.1580

RUBBBZT3333BDDW7LK

15:30:24

London Stock Exchange

1,291

2.1580

RUBBBZT3333BDDW7QE

15:30:25

London Stock Exchange

1,100

2.1580

RUBBBZT3333BDDW7SD

15:30:25

London Stock Exchange

831

2.1580

RUBBBZT3333BDDW7TW

15:30:26

London Stock Exchange

7,222

2.1580

RUBBBZT3333BDDW94D

15:30:26

London Stock Exchange

1,826

2.1580

RUBBBZT3333BDDW96F

15:30:43

London Stock Exchange

223

2.1550

RUBBBZT3333BDDW9XT

15:30:43

London Stock Exchange

3,783

2.1560

RUBBBZT3333BDDW9T9

15:30:45

London Stock Exchange

1,500

2.1550

RUBBBZT3333BDDWB6J

15:30:45

London Stock Exchange

2,256

2.1550

RUBBBZT3333BDDWBCD

15:30:45

London Stock Exchange

1,267

2.1560

RUBBBZT3333BDDWBHK

15:31:12

London Stock Exchange

2,805

2.1540

RUBBBZT3333BDDWCQL

15:31:13

London Stock Exchange

1,803

2.1540

RUBBBZT3333BDDWD6D

15:31:12

London Stock Exchange

17

2.1540

RUBBBZT3333BDDWD3P

15:31:12

London Stock Exchange

621

2.1540

RUBBBZT3333BDDWCT4

15:31:13

London Stock Exchange

664

2.1540

RUBBBZT3333BDDWCXQ

15:31:21

London Stock Exchange

1,300

2.1550

RUBBBZT3333BDDWDFF

15:31:22

London Stock Exchange

556

2.1550

RUBBBZT3333BDDWDJW

15:31:24

London Stock Exchange

816

2.1550

RUBBBZT3333BDDWDXR

15:31:24

London Stock Exchange

31

2.1550

RUBBBZT3333BDDWF3T

15:31:26

London Stock Exchange

1,215

2.1550

RUBBBZT3333BDDWFGL

15:34:05

London Stock Exchange

600

2.1520

RUBBBZT3333BDDWMTS

15:34:06

London Stock Exchange

1,800

2.1520

RUBBBZT3333BDDWN6G

15:37:55

London Stock Exchange

44

2.1520

RUBBBZT3333BDDX93S

15:38:00

London Stock Exchange

45

2.1520

RUBBBZT3333BDDX9F3

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEAPAXFEDPFFF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,285.55
Change9.89