23rd Jun 2022 07:00
23 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 22/06/2022 |
Aggregate number of Ordinary Shares purchased: | 140,000 |
Lowest price paid per share (GBp): | 821.00 |
Highest price paid per share (GBp): | 838.50 |
Volume weighted average price paid per share (GBp): | 827.9356 |
The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 839,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,355,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
1100 | 838.50 | 08:15:56 | 00059606622TRLO0 | LSE |
1082 | 838.50 | 08:15:56 | 00059606623TRLO0 | LSE |
354 | 837.50 | 08:16:11 | 00059606633TRLO0 | LSE |
151 | 837.50 | 08:16:11 | 00059606632TRLO0 | LSE |
519 | 836.50 | 08:16:27 | 00059606640TRLO0 | LSE |
481 | 836.50 | 08:19:46 | 00059606793TRLO0 | LSE |
521 | 835.50 | 08:19:46 | 00059606795TRLO0 | LSE |
543 | 834.00 | 08:20:02 | 00059606835TRLO0 | LSE |
578 | 830.50 | 08:23:53 | 00059606982TRLO0 | LSE |
6 | 831.00 | 08:29:52 | 00059607277TRLO0 | LSE |
533 | 833.50 | 08:33:31 | 00059607505TRLO0 | LSE |
571 | 833.50 | 08:33:31 | 00059607504TRLO0 | LSE |
183 | 830.00 | 08:48:03 | 00059608021TRLO0 | LSE |
111 | 830.00 | 08:48:10 | 00059608027TRLO0 | LSE |
224 | 830.00 | 08:48:20 | 00059608040TRLO0 | LSE |
91 | 830.00 | 08:48:20 | 00059608039TRLO0 | LSE |
268 | 829.50 | 08:48:53 | 00059608058TRLO0 | LSE |
285 | 829.50 | 08:48:53 | 00059608057TRLO0 | LSE |
377 | 829.00 | 08:48:53 | 00059608060TRLO0 | LSE |
196 | 829.00 | 08:48:53 | 00059608059TRLO0 | LSE |
543 | 825.00 | 08:54:53 | 00059608257TRLO0 | LSE |
284 | 826.00 | 08:56:54 | 00059608320TRLO0 | LSE |
279 | 826.00 | 08:56:54 | 00059608319TRLO0 | LSE |
399 | 827.00 | 08:58:47 | 00059608444TRLO0 | LSE |
181 | 827.00 | 08:58:47 | 00059608443TRLO0 | LSE |
130 | 826.00 | 09:01:35 | 00059608561TRLO0 | LSE |
458 | 826.00 | 09:01:35 | 00059608560TRLO0 | LSE |
481 | 823.00 | 09:03:04 | 00059608664TRLO0 | LSE |
548 | 823.50 | 09:06:10 | 00059608901TRLO0 | LSE |
592 | 822.50 | 09:08:12 | 00059609029TRLO0 | LSE |
199 | 821.50 | 09:08:13 | 00059609030TRLO0 | LSE |
665 | 824.50 | 09:13:08 | 00059609198TRLO0 | LSE |
476 | 825.00 | 09:13:08 | 00059609197TRLO0 | LSE |
294 | 825.00 | 09:13:08 | 00059609200TRLO0 | LSE |
200 | 825.00 | 09:13:08 | 00059609199TRLO0 | LSE |
380 | 821.50 | 09:18:37 | 00059609424TRLO0 | LSE |
172 | 821.50 | 09:18:37 | 00059609423TRLO0 | LSE |
111 | 821.50 | 09:21:04 | 00059609549TRLO0 | LSE |
513 | 823.50 | 09:28:19 | 00059609792TRLO0 | LSE |
570 | 823.00 | 09:29:23 | 00059609820TRLO0 | LSE |
537 | 823.00 | 09:30:11 | 00059609834TRLO0 | LSE |
464 | 822.50 | 09:31:32 | 00059609899TRLO0 | LSE |
61 | 822.50 | 09:31:32 | 00059609898TRLO0 | LSE |
180 | 825.50 | 09:38:16 | 00059610135TRLO0 | LSE |
42 | 825.50 | 09:38:16 | 00059610134TRLO0 | LSE |
283 | 825.50 | 09:38:16 | 00059610133TRLO0 | LSE |
31 | 825.50 | 09:38:16 | 00059610132TRLO0 | LSE |
108 | 825.50 | 09:39:03 | 00059610159TRLO0 | LSE |
202 | 825.50 | 09:39:53 | 00059610178TRLO0 | LSE |
224 | 825.50 | 09:39:53 | 00059610177TRLO0 | LSE |
544 | 825.50 | 09:39:53 | 00059610179TRLO0 | LSE |
551 | 825.50 | 09:39:53 | 00059610180TRLO0 | LSE |
42 | 825.00 | 09:42:41 | 00059610312TRLO0 | LSE |
394 | 825.00 | 09:42:41 | 00059610311TRLO0 | LSE |
49 | 825.00 | 09:42:41 | 00059610310TRLO0 | LSE |
512 | 824.00 | 09:45:34 | 00059610398TRLO0 | LSE |
650 | 826.00 | 09:54:09 | 00059610706TRLO0 | LSE |
167 | 827.50 | 09:56:10 | 00059610763TRLO0 | LSE |
351 | 827.50 | 09:56:10 | 00059610762TRLO0 | LSE |
582 | 827.00 | 09:57:15 | 00059610808TRLO0 | LSE |
585 | 827.00 | 09:57:15 | 00059610809TRLO0 | LSE |
476 | 827.00 | 10:00:29 | 00059610913TRLO0 | LSE |
559 | 825.50 | 10:03:28 | 00059611001TRLO0 | LSE |
576 | 824.50 | 10:05:38 | 00059611083TRLO0 | LSE |
586 | 824.00 | 10:06:08 | 00059611118TRLO0 | LSE |
552 | 824.50 | 10:09:19 | 00059611218TRLO0 | LSE |
561 | 824.00 | 10:10:20 | 00059611264TRLO0 | LSE |
494 | 823.00 | 10:13:24 | 00059611402TRLO0 | LSE |
20 | 825.50 | 10:17:30 | 00059611550TRLO0 | LSE |
502 | 825.50 | 10:17:30 | 00059611549TRLO0 | LSE |
64 | 825.50 | 10:17:40 | 00059611551TRLO0 | LSE |
13 | 825.50 | 10:18:02 | 00059611570TRLO0 | LSE |
77 | 825.50 | 10:18:02 | 00059611569TRLO0 | LSE |
111 | 825.50 | 10:18:10 | 00059611575TRLO0 | LSE |
279 | 826.00 | 10:19:13 | 00059611625TRLO0 | LSE |
400 | 826.00 | 10:19:13 | 00059611624TRLO0 | LSE |
564 | 826.50 | 10:22:02 | 00059611735TRLO0 | LSE |
522 | 827.00 | 10:22:02 | 00059611734TRLO0 | LSE |
559 | 826.00 | 10:23:29 | 00059611801TRLO0 | LSE |
182 | 826.00 | 10:25:13 | 00059611870TRLO0 | LSE |
483 | 827.00 | 10:30:02 | 00059612030TRLO0 | LSE |
549 | 826.50 | 10:30:46 | 00059612059TRLO0 | LSE |
603 | 826.00 | 10:30:46 | 00059612060TRLO0 | LSE |
500 | 825.50 | 10:35:13 | 00059612192TRLO0 | LSE |
92 | 824.00 | 10:38:07 | 00059612297TRLO0 | LSE |
400 | 824.00 | 10:38:07 | 00059612296TRLO0 | LSE |
532 | 823.00 | 10:38:31 | 00059612325TRLO0 | LSE |
300 | 822.50 | 10:43:19 | 00059612482TRLO0 | LSE |
279 | 822.50 | 10:43:19 | 00059612481TRLO0 | LSE |
177 | 822.50 | 10:47:02 | 00059612704TRLO0 | LSE |
383 | 822.50 | 10:47:02 | 00059612703TRLO0 | LSE |
579 | 821.50 | 10:47:06 | 00059612711TRLO0 | LSE |
579 | 821.00 | 10:50:11 | 00059612963TRLO0 | LSE |
480 | 823.50 | 10:55:45 | 00059613225TRLO0 | LSE |
545 | 823.50 | 10:55:45 | 00059613224TRLO0 | LSE |
580 | 823.00 | 10:58:43 | 00059613385TRLO0 | LSE |
307 | 823.00 | 10:58:43 | 00059613386TRLO0 | LSE |
270 | 823.00 | 10:58:43 | 00059613387TRLO0 | LSE |
221 | 823.00 | 11:02:57 | 00059613551TRLO0 | LSE |
349 | 823.00 | 11:02:57 | 00059613550TRLO0 | LSE |
284 | 824.50 | 11:11:44 | 00059613997TRLO0 | LSE |
230 | 824.50 | 11:11:44 | 00059613996TRLO0 | LSE |
489 | 824.50 | 11:11:44 | 00059613995TRLO0 | LSE |
162 | 825.00 | 11:11:44 | 00059614000TRLO0 | LSE |
295 | 825.00 | 11:11:44 | 00059613999TRLO0 | LSE |
12 | 825.00 | 11:11:44 | 00059613998TRLO0 | LSE |
168 | 824.50 | 11:13:44 | 00059614100TRLO0 | LSE |
316 | 824.50 | 11:13:44 | 00059614099TRLO0 | LSE |
88 | 824.50 | 11:13:44 | 00059614098TRLO0 | LSE |
254 | 824.50 | 11:13:44 | 00059614101TRLO0 | LSE |
544 | 824.50 | 11:14:44 | 00059614134TRLO0 | LSE |
573 | 826.50 | 11:22:35 | 00059614517TRLO0 | LSE |
643 | 826.00 | 11:23:01 | 00059614536TRLO0 | LSE |
5 | 826.00 | 11:23:01 | 00059614535TRLO0 | LSE |
568 | 825.50 | 11:23:01 | 00059614537TRLO0 | LSE |
106 | 825.00 | 11:26:17 | 00059614690TRLO0 | LSE |
161 | 825.00 | 11:26:17 | 00059614689TRLO0 | LSE |
522 | 824.50 | 11:28:06 | 00059614721TRLO0 | LSE |
531 | 827.00 | 11:36:50 | 00059615113TRLO0 | LSE |
376 | 827.00 | 11:36:50 | 00059615115TRLO0 | LSE |
213 | 827.00 | 11:36:50 | 00059615114TRLO0 | LSE |
462 | 826.50 | 11:37:54 | 00059615143TRLO0 | LSE |
25 | 826.50 | 11:37:54 | 00059615144TRLO0 | LSE |
524 | 826.50 | 11:38:42 | 00059615163TRLO0 | LSE |
485 | 826.00 | 11:41:14 | 00059615238TRLO0 | LSE |
557 | 825.00 | 11:42:45 | 00059615345TRLO0 | LSE |
52 | 826.50 | 11:55:38 | 00059615840TRLO0 | LSE |
537 | 826.50 | 11:55:38 | 00059615841TRLO0 | LSE |
134 | 826.50 | 11:56:39 | 00059615957TRLO0 | LSE |
222 | 827.50 | 11:56:51 | 00059615970TRLO0 | LSE |
270 | 827.50 | 11:56:51 | 00059615969TRLO0 | LSE |
515 | 827.50 | 11:56:51 | 00059615971TRLO0 | LSE |
572 | 827.00 | 11:56:51 | 00059615972TRLO0 | LSE |
210 | 827.50 | 11:56:51 | 00059615974TRLO0 | LSE |
200 | 827.50 | 11:56:51 | 00059615973TRLO0 | LSE |
498 | 826.50 | 11:58:25 | 00059616052TRLO0 | LSE |
201 | 826.00 | 11:59:07 | 00059616110TRLO0 | LSE |
201 | 826.00 | 11:59:07 | 00059616109TRLO0 | LSE |
121 | 826.00 | 11:59:07 | 00059616108TRLO0 | LSE |
200 | 824.50 | 12:02:20 | 00059616355TRLO0 | LSE |
200 | 826.50 | 12:02:56 | 00059616384TRLO0 | LSE |
514 | 826.50 | 12:04:11 | 00059616417TRLO0 | LSE |
41 | 826.50 | 12:04:11 | 00059616416TRLO0 | LSE |
451 | 826.50 | 12:04:11 | 00059616415TRLO0 | LSE |
500 | 826.50 | 12:04:11 | 00059616418TRLO0 | LSE |
530 | 825.00 | 12:04:35 | 00059616433TRLO0 | LSE |
127 | 824.00 | 12:04:42 | 00059616444TRLO0 | LSE |
385 | 824.00 | 12:04:42 | 00059616445TRLO0 | LSE |
56 | 825.00 | 12:14:20 | 00059616903TRLO0 | LSE |
527 | 825.00 | 12:14:20 | 00059616902TRLO0 | LSE |
579 | 825.00 | 12:14:20 | 00059616904TRLO0 | LSE |
382 | 825.00 | 12:15:14 | 00059616929TRLO0 | LSE |
191 | 825.00 | 12:15:14 | 00059616928TRLO0 | LSE |
544 | 826.50 | 12:22:20 | 00059617198TRLO0 | LSE |
542 | 826.50 | 12:22:20 | 00059617199TRLO0 | LSE |
91 | 827.50 | 12:30:11 | 00059617622TRLO0 | LSE |
350 | 827.50 | 12:30:11 | 00059617621TRLO0 | LSE |
114 | 827.50 | 12:30:11 | 00059617620TRLO0 | LSE |
218 | 828.00 | 12:34:29 | 00059617875TRLO0 | LSE |
2 | 827.00 | 12:38:01 | 00059618142TRLO0 | LSE |
653 | 827.00 | 12:38:01 | 00059618141TRLO0 | LSE |
86 | 827.00 | 12:41:03 | 00059618263TRLO0 | LSE |
16 | 827.00 | 12:41:03 | 00059618264TRLO0 | LSE |
17 | 827.00 | 12:41:03 | 00059618265TRLO0 | LSE |
207 | 827.00 | 12:42:12 | 00059618357TRLO0 | LSE |
132 | 827.00 | 12:42:33 | 00059618368TRLO0 | LSE |
231 | 827.00 | 12:42:33 | 00059618367TRLO0 | LSE |
444 | 827.00 | 12:45:11 | 00059618473TRLO0 | LSE |
369 | 827.00 | 12:45:11 | 00059618472TRLO0 | LSE |
75 | 827.00 | 12:45:11 | 00059618474TRLO0 | LSE |
582 | 827.00 | 12:48:30 | 00059618635TRLO0 | LSE |
422 | 827.00 | 12:48:30 | 00059618636TRLO0 | LSE |
554 | 827.00 | 12:51:59 | 00059618827TRLO0 | LSE |
332 | 827.00 | 12:51:59 | 00059618826TRLO0 | LSE |
200 | 826.50 | 12:51:59 | 00059618828TRLO0 | LSE |
333 | 827.00 | 12:51:59 | 00059618829TRLO0 | LSE |
518 | 826.50 | 12:51:59 | 00059618830TRLO0 | LSE |
133 | 824.50 | 13:01:02 | 00059619411TRLO0 | LSE |
369 | 824.50 | 13:01:02 | 00059619410TRLO0 | LSE |
84 | 824.00 | 13:01:02 | 00059619412TRLO0 | LSE |
106 | 824.00 | 13:01:02 | 00059619414TRLO0 | LSE |
373 | 824.00 | 13:01:02 | 00059619413TRLO0 | LSE |
452 | 824.50 | 13:04:46 | 00059619623TRLO0 | LSE |
117 | 824.50 | 13:04:46 | 00059619622TRLO0 | LSE |
490 | 824.50 | 13:04:46 | 00059619624TRLO0 | LSE |
566 | 823.50 | 13:07:47 | 00059619726TRLO0 | LSE |
522 | 823.50 | 13:10:57 | 00059619959TRLO0 | LSE |
530 | 825.00 | 13:19:22 | 00059620310TRLO0 | LSE |
200 | 824.50 | 13:19:23 | 00059620322TRLO0 | LSE |
378 | 824.50 | 13:19:23 | 00059620321TRLO0 | LSE |
537 | 824.50 | 13:19:23 | 00059620323TRLO0 | LSE |
355 | 824.50 | 13:23:53 | 00059620570TRLO0 | LSE |
169 | 824.50 | 13:23:53 | 00059620569TRLO0 | LSE |
520 | 824.50 | 13:24:40 | 00059620598TRLO0 | LSE |
45 | 823.50 | 13:30:28 | 00059620792TRLO0 | LSE |
92 | 823.50 | 13:30:28 | 00059620791TRLO0 | LSE |
339 | 823.50 | 13:30:28 | 00059620793TRLO0 | LSE |
533 | 824.00 | 13:32:37 | 00059620944TRLO0 | LSE |
52 | 824.00 | 13:32:37 | 00059620943TRLO0 | LSE |
521 | 824.00 | 13:32:37 | 00059620945TRLO0 | LSE |
496 | 825.00 | 13:37:27 | 00059621340TRLO0 | LSE |
580 | 825.00 | 13:37:27 | 00059621341TRLO0 | LSE |
520 | 824.00 | 13:40:00 | 00059621552TRLO0 | LSE |
547 | 823.50 | 13:40:21 | 00059621587TRLO0 | LSE |
562 | 823.00 | 13:40:30 | 00059621604TRLO0 | LSE |
393 | 823.00 | 13:40:30 | 00059621606TRLO0 | LSE |
190 | 823.00 | 13:40:30 | 00059621605TRLO0 | LSE |
108 | 823.00 | 13:40:30 | 00059621608TRLO0 | LSE |
852 | 823.00 | 13:40:30 | 00059621607TRLO0 | LSE |
279 | 823.50 | 13:42:23 | 00059621706TRLO0 | LSE |
239 | 823.50 | 13:42:23 | 00059621705TRLO0 | LSE |
205 | 823.00 | 13:42:23 | 00059621708TRLO0 | LSE |
704 | 823.00 | 13:42:23 | 00059621707TRLO0 | LSE |
838 | 823.00 | 13:42:23 | 00059621709TRLO0 | LSE |
579 | 823.50 | 13:43:17 | 00059621809TRLO0 | LSE |
292 | 824.00 | 13:50:19 | 00059622234TRLO0 | LSE |
211 | 824.00 | 13:50:19 | 00059622233TRLO0 | LSE |
72 | 824.00 | 13:52:19 | 00059622341TRLO0 | LSE |
60 | 824.00 | 13:52:19 | 00059622342TRLO0 | LSE |
84 | 824.00 | 13:52:19 | 00059622343TRLO0 | LSE |
84 | 824.00 | 13:52:21 | 00059622344TRLO0 | LSE |
57 | 824.00 | 13:52:21 | 00059622345TRLO0 | LSE |
880 | 824.00 | 13:52:31 | 00059622363TRLO0 | LSE |
57 | 824.00 | 13:52:31 | 00059622362TRLO0 | LSE |
507 | 825.50 | 13:54:25 | 00059622514TRLO0 | LSE |
500 | 825.50 | 13:54:25 | 00059622515TRLO0 | LSE |
641 | 825.00 | 13:54:38 | 00059622555TRLO0 | LSE |
26 | 825.00 | 13:54:38 | 00059622554TRLO0 | LSE |
499 | 825.50 | 14:01:13 | 00059623033TRLO0 | LSE |
426 | 825.50 | 14:01:13 | 00059623034TRLO0 | LSE |
564 | 826.50 | 14:02:30 | 00059623105TRLO0 | LSE |
582 | 824.50 | 14:02:40 | 00059623107TRLO0 | LSE |
108 | 825.50 | 14:08:51 | 00059623440TRLO0 | LSE |
142 | 825.50 | 14:08:51 | 00059623442TRLO0 | LSE |
400 | 825.50 | 14:08:51 | 00059623441TRLO0 | LSE |
134 | 827.00 | 14:10:50 | 00059623555TRLO0 | LSE |
444 | 827.00 | 14:10:50 | 00059623554TRLO0 | LSE |
486 | 827.50 | 14:11:54 | 00059623635TRLO0 | LSE |
589 | 828.50 | 14:13:44 | 00059623760TRLO0 | LSE |
411 | 828.50 | 14:13:47 | 00059623765TRLO0 | LSE |
572 | 828.50 | 14:13:47 | 00059623767TRLO0 | LSE |
154 | 828.50 | 14:13:47 | 00059623766TRLO0 | LSE |
588 | 828.50 | 14:13:49 | 00059623779TRLO0 | LSE |
3384 | 829.00 | 14:14:07 | 00059623804TRLO0 | LSE |
543 | 828.50 | 14:14:11 | 00059623845TRLO0 | LSE |
206 | 828.50 | 14:14:47 | 00059623915TRLO0 | LSE |
320 | 828.50 | 14:14:47 | 00059623914TRLO0 | LSE |
603 | 828.00 | 14:16:32 | 00059624089TRLO0 | LSE |
529 | 827.50 | 14:16:39 | 00059624102TRLO0 | LSE |
573 | 826.00 | 14:18:08 | 00059624247TRLO0 | LSE |
74 | 824.50 | 14:21:00 | 00059624460TRLO0 | LSE |
637 | 825.50 | 14:26:11 | 00059624787TRLO0 | LSE |
531 | 826.50 | 14:27:41 | 00059624900TRLO0 | LSE |
200 | 827.50 | 14:29:17 | 00059625041TRLO0 | LSE |
894 | 827.00 | 14:30:07 | 00059625186TRLO0 | LSE |
469 | 827.00 | 14:30:07 | 00059625188TRLO0 | LSE |
200 | 827.00 | 14:30:07 | 00059625187TRLO0 | LSE |
570 | 830.00 | 14:33:56 | 00059625705TRLO0 | LSE |
657 | 829.50 | 14:34:00 | 00059625718TRLO0 | LSE |
546 | 829.00 | 14:34:23 | 00059625750TRLO0 | LSE |
582 | 829.50 | 14:35:56 | 00059625895TRLO0 | LSE |
562 | 829.00 | 14:37:13 | 00059626054TRLO0 | LSE |
75 | 829.00 | 14:37:13 | 00059626055TRLO0 | LSE |
540 | 830.00 | 14:38:56 | 00059626221TRLO0 | LSE |
49 | 829.50 | 14:39:08 | 00059626241TRLO0 | LSE |
14 | 829.50 | 14:39:08 | 00059626242TRLO0 | LSE |
440 | 829.50 | 14:39:08 | 00059626243TRLO0 | LSE |
561 | 829.50 | 14:39:09 | 00059626249TRLO0 | LSE |
569 | 829.00 | 14:39:27 | 00059626275TRLO0 | LSE |
494 | 827.50 | 14:41:17 | 00059626578TRLO0 | LSE |
301 | 828.50 | 14:44:07 | 00059626807TRLO0 | LSE |
263 | 828.50 | 14:44:07 | 00059626806TRLO0 | LSE |
1318 | 829.00 | 14:45:11 | 00059626966TRLO0 | LSE |
570 | 829.00 | 14:47:15 | 00059627246TRLO0 | LSE |
530 | 828.50 | 14:49:06 | 00059627457TRLO0 | LSE |
22 | 828.50 | 14:49:06 | 00059627459TRLO0 | LSE |
500 | 828.50 | 14:49:06 | 00059627458TRLO0 | LSE |
579 | 827.50 | 14:51:04 | 00059627712TRLO0 | LSE |
828 | 832.50 | 14:54:08 | 00059628173TRLO0 | LSE |
608 | 831.50 | 14:54:08 | 00059628174TRLO0 | LSE |
551 | 830.50 | 14:54:20 | 00059628220TRLO0 | LSE |
42 | 833.00 | 14:56:11 | 00059628582TRLO0 | LSE |
461 | 833.00 | 14:56:11 | 00059628581TRLO0 | LSE |
249 | 833.00 | 14:56:11 | 00059628583TRLO0 | LSE |
260 | 833.00 | 14:56:11 | 00059628584TRLO0 | LSE |
563 | 833.50 | 14:59:55 | 00059629020TRLO0 | LSE |
588 | 834.50 | 15:00:36 | 00059629086TRLO0 | LSE |
244 | 832.00 | 15:00:39 | 00059629111TRLO0 | LSE |
271 | 832.00 | 15:01:09 | 00059629142TRLO0 | LSE |
501 | 831.50 | 15:03:47 | 00059629467TRLO0 | LSE |
289 | 830.50 | 15:04:11 | 00059629508TRLO0 | LSE |
200 | 830.50 | 15:04:11 | 00059629507TRLO0 | LSE |
36 | 830.50 | 15:04:11 | 00059629509TRLO0 | LSE |
517 | 830.00 | 15:04:24 | 00059629549TRLO0 | LSE |
519 | 829.00 | 15:05:23 | 00059629655TRLO0 | LSE |
96 | 833.00 | 15:09:05 | 00059630085TRLO0 | LSE |
490 | 833.00 | 15:09:05 | 00059630084TRLO0 | LSE |
61 | 833.00 | 15:09:11 | 00059630113TRLO0 | LSE |
166 | 833.00 | 15:09:11 | 00059630114TRLO0 | LSE |
584 | 832.50 | 15:09:12 | 00059630119TRLO0 | LSE |
476 | 831.50 | 15:10:32 | 00059630262TRLO0 | LSE |
579 | 833.00 | 15:12:52 | 00059630609TRLO0 | LSE |
234 | 834.00 | 15:15:04 | 00059630941TRLO0 | LSE |
49 | 834.00 | 15:15:04 | 00059630940TRLO0 | LSE |
205 | 834.00 | 15:15:04 | 00059630939TRLO0 | LSE |
555 | 833.00 | 15:15:04 | 00059630942TRLO0 | LSE |
152 | 833.50 | 15:15:04 | 00059630944TRLO0 | LSE |
200 | 833.50 | 15:15:04 | 00059630943TRLO0 | LSE |
29 | 834.50 | 15:20:18 | 00059631495TRLO0 | LSE |
529 | 834.50 | 15:20:55 | 00059631580TRLO0 | LSE |
402 | 834.50 | 15:20:55 | 00059631585TRLO0 | LSE |
10 | 834.50 | 15:20:55 | 00059631584TRLO0 | LSE |
208 | 834.50 | 15:20:55 | 00059631581TRLO0 | LSE |
101 | 834.50 | 15:20:55 | 00059631590TRLO0 | LSE |
201 | 834.50 | 15:20:55 | 00059631589TRLO0 | LSE |
81 | 834.50 | 15:20:55 | 00059631587TRLO0 | LSE |
120 | 834.50 | 15:20:55 | 00059631586TRLO0 | LSE |
200 | 836 | 15:25:00 | 00059632327TRLO0 | LSE |
92 | 836 | 15:25:00 | 00059632330TRLO0 | LSE |
92 | 836 | 15:25:00 | 00059632332TRLO0 | LSE |
92 | 836 | 15:25:00 | 00059632333TRLO0 | LSE |
92 | 836 | 15:25:00 | 00059632335TRLO0 | LSE |
92 | 836 | 15:25:00 | 00059632337TRLO0 | LSE |
576 | 835 | 15:25:09 | 00059632359TRLO0 | LSE |
244 | 835 | 15:26:44 | 00059632540TRLO0 | LSE |
492 | 836 | 15:28:38 | 00059632733TRLO0 | LSE |
514 | 836 | 15:28:38 | 00059632736TRLO0 | LSE |
69 | 836 | 15:28:38 | 00059632734TRLO0 | LSE |
485 | 835 | 15:32:01 | 00059633279TRLO0 | LSE |
819 | 835 | 15:32:01 | 00059633278TRLO0 | LSE |
484 | 835 | 15:32:09 | 00059633368TRLO0 | LSE |
591 | 835 | 15:33:16 | 00059633562TRLO0 | LSE |
504 | 835 | 15:34:10 | 00059633696TRLO0 | LSE |
279 | 835 | 15:34:53 | 00059633770TRLO0 | LSE |
210 | 835 | 15:34:53 | 00059633769TRLO0 | LSE |
540 | 835 | 15:36:07 | 00059633982TRLO0 | LSE |
49 | 835 | 15:36:07 | 00059633981TRLO0 | LSE |
486 | 835 | 15:36:55 | 00059634221TRLO0 | LSE |
736 | 835 | 15:39:36 | 00059634793TRLO0 | LSE |
146 | 835 | 15:39:36 | 00059634792TRLO0 | LSE |
701 | 835 | 15:41:38 | 00059635176TRLO0 | LSE |
101 | 835 | 15:43:17 | 00059635427TRLO0 | LSE |
59 | 835 | 15:43:17 | 00059635426TRLO0 | LSE |
71 | 835 | 15:43:17 | 00059635425TRLO0 | LSE |
175 | 835 | 15:43:17 | 00059635424TRLO0 | LSE |
140 | 835 | 15:43:17 | 00059635423TRLO0 | LSE |
208 | 834 | 15:46:05 | 00059635980TRLO0 | LSE |
52 | 834 | 15:46:05 | 00059635981TRLO0 | LSE |
408 | 834 | 15:46:05 | 00059635983TRLO0 | LSE |
52 | 834 | 15:46:05 | 00059635982TRLO0 | LSE |
516 | 833 | 15:46:18 | 00059636031TRLO0 | LSE |
520 | 832 | 15:47:48 | 00059636261TRLO0 | LSE |
24 | 832 | 15:47:48 | 00059636260TRLO0 | LSE |
500 | 830 | 15:51:56 | 00059636643TRLO0 | LSE |
374 | 830 | 15:51:56 | 00059636645TRLO0 | LSE |
195 | 830 | 15:51:56 | 00059636644TRLO0 | LSE |
175 | 833 | 15:56:15 | 00059637134TRLO0 | LSE |
938 | 833 | 15:56:15 | 00059637136TRLO0 | LSE |
37 | 832 | 15:57:04 | 00059637274TRLO0 | LSE |
457 | 832 | 15:57:04 | 00059637273TRLO0 | LSE |
574 | 832 | 15:57:04 | 00059637275TRLO0 | LSE |
539 | 831 | 15:58:00 | 00059637369TRLO0 | LSE |
551 | 831 | 16:00:52 | 00059637774TRLO0 | LSE |
87 | 832 | 16:00:52 | 00059637776TRLO0 | LSE |
490 | 832 | 16:00:52 | 00059637775TRLO0 | LSE |
591 | 830 | 16:02:37 | 00059638029TRLO0 | LSE |
526 | 830 | 16:04:00 | 00059638297TRLO0 | LSE |
582 | 830 | 16:05:41 | 00059638676TRLO0 | LSE |
474 | 830 | 16:07:47 | 00059638865TRLO0 | LSE |
541 | 830 | 16:09:48 | 00059639052TRLO0 | LSE |
49 | 830 | 16:11:31 | 00059639215TRLO0 | LSE |
490 | 830 | 16:11:31 | 00059639214TRLO0 | LSE |
17 | 830 | 16:11:31 | 00059639213TRLO0 | LSE |
403 | 829 | 16:12:08 | 00059639283TRLO0 | LSE |
152 | 829 | 16:13:24 | 00059639390TRLO0 | LSE |
578 | 829 | 16:13:41 | 00059639421TRLO0 | LSE |
317 | 830 | 16:17:00 | 00059639763TRLO0 | LSE |
230 | 830 | 16:17:00 | 00059639762TRLO0 | LSE |
584 | 829 | 16:18:25 | 00059639931TRLO0 | LSE |
539 | 829 | 16:21:01 | 00059640179TRLO0 | LSE |
82 | 828 | 16:22:01 | 00059640322TRLO0 | LSE |
118 | 828 | 16:22:01 | 00059640321TRLO0 | LSE |
6 | 828 | 16:22:01 | 00059640320TRLO0 | LSE |
176 | 828 | 16:22:01 | 00059640319TRLO0 | LSE |
858 | 829 | 16:23:11 | 00059640464TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp