22nd Aug 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
22 August 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 595,792 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 26,875,392 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,010,514,068 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 21 August 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 353,029 | 1.9588 | 1.9380 | 1.9750 | ||
CBOE CXE | 82,538 | 1.9588 | 1.9430 | 1.9750 | ||
CBOE BXE | 117,365 | 1.9589 | 1.9400 | 1.9740 | ||
Turquoise Services Limited | 24,750 | 1.9590 | 1.9430 | 1.9740 | ||
Aquis Exchange | 18,110 | 1.9589 | 1.9500 | 1.9740 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:01:17 | GMT | 670 | 1.945 | GBP | XLON | 00483471888TRLO0.1.1 |
08:03:30 | GMT | 670 | 1.938 | GBP | XLON | 00483472898TRLO0.1.1 |
08:04:36 | GMT | 670 | 1.940 | GBP | BATE | 00483473333TRLO0.1.1 |
08:07:34 | GMT | 243 | 1.943 | GBP | TRQX | 00483474199TRLO0.1.1 |
08:07:34 | GMT | 670 | 1.943 | GBP | CHIX | 00483474198TRLO0.1.1 |
08:07:34 | GMT | 2010 | 1.944 | GBP | XLON | 00483474200TRLO0.1.1 |
08:09:49 | GMT | 670 | 1.950 | GBP | XLON | 00483474821TRLO0.1.1 |
08:11:12 | GMT | 177 | 1.955 | GBP | AQXE | 00483475199TRLO0.1.1 |
08:13:33 | GMT | 670 | 1.954 | GBP | CHIX | 00483475792TRLO0.1.1 |
08:13:35 | GMT | 221 | 1.955 | GBP | XLON | 00483475797TRLO0.1.1 |
08:13:35 | GMT | 412 | 1.955 | GBP | XLON | 00483475796TRLO0.1.1 |
08:13:35 | GMT | 1377 | 1.955 | GBP | XLON | 00483475798TRLO0.1.1 |
08:13:46 | GMT | 1340 | 1.954 | GBP | BATE | 00483475826TRLO0.1.1 |
08:15:25 | GMT | 177 | 1.955 | GBP | AQXE | 00483476256TRLO0.1.1 |
08:15:26 | GMT | 243 | 1.957 | GBP | TRQX | 00483476271TRLO0.1.1 |
08:15:56 | GMT | 670 | 1.956 | GBP | XLON | 00483476364TRLO0.1.1 |
08:17:59 | GMT | 670 | 1.956 | GBP | XLON | 00483476911TRLO0.1.1 |
08:18:35 | GMT | 670 | 1.954 | GBP | BATE | 00483477145TRLO0.1.1 |
08:18:41 | GMT | 670 | 1.953 | GBP | XLON | 00483477161TRLO0.1.1 |
08:19:58 | GMT | 670 | 1.947 | GBP | CHIX | 00483477448TRLO0.1.1 |
08:21:00 | GMT | 670 | 1.947 | GBP | XLON | 00483477699TRLO0.1.1 |
08:23:36 | GMT | 670 | 1.949 | GBP | XLON | 00483478475TRLO0.1.1 |
08:26:05 | GMT | 670 | 1.950 | GBP | BATE | 00483479011TRLO0.1.1 |
08:26:20 | GMT | 670 | 1.952 | GBP | XLON | 00483479054TRLO0.1.1 |
08:26:58 | GMT | 177 | 1.950 | GBP | AQXE | 00483479213TRLO0.1.1 |
08:27:07 | GMT | 243 | 1.950 | GBP | TRQX | 00483479263TRLO0.1.1 |
08:28:47 | GMT | 670 | 1.948 | GBP | XLON | 00483479659TRLO0.1.1 |
08:30:18 | GMT | 67 | 1.949 | GBP | XLON | 00483480202TRLO0.1.1 |
08:30:52 | GMT | 670 | 1.954 | GBP | CHIX | 00483480355TRLO0.1.1 |
08:32:03 | GMT | 56 | 1.963 | GBP | XLON | 00483480643TRLO0.1.1 |
08:32:03 | GMT | 547 | 1.963 | GBP | XLON | 00483480644TRLO0.1.1 |
08:34:21 | GMT | 1340 | 1.963 | GBP | XLON | 00483481423TRLO0.1.1 |
08:37:35 | GMT | 670 | 1.961 | GBP | BATE | 00483482285TRLO0.1.1 |
08:38:12 | GMT | 596 | 1.961 | GBP | XLON | 00483482367TRLO0.1.1 |
08:38:12 | GMT | 74 | 1.961 | GBP | XLON | 00483482368TRLO0.1.1 |
08:38:16 | GMT | 177 | 1.961 | GBP | AQXE | 00483482373TRLO0.1.1 |
08:38:29 | GMT | 243 | 1.961 | GBP | TRQX | 00483482407TRLO0.1.1 |
08:39:32 | GMT | 284 | 1.961 | GBP | BATE | 00483482669TRLO0.1.1 |
08:40:54 | GMT | 386 | 1.961 | GBP | BATE | 00483482999TRLO0.1.1 |
08:40:54 | GMT | 670 | 1.961 | GBP | CHIX | 00483482998TRLO0.1.1 |
08:41:16 | GMT | 1340 | 1.961 | GBP | XLON | 00483483057TRLO0.1.1 |
08:43:08 | GMT | 670 | 1.959 | GBP | XLON | 00483483450TRLO0.1.1 |
08:44:55 | GMT | 670 | 1.949 | GBP | XLON | 00483483930TRLO0.1.1 |
08:47:35 | GMT | 2 | 1.952 | GBP | XLON | 00483484736TRLO0.1.1 |
08:47:35 | GMT | 668 | 1.952 | GBP | XLON | 00483484735TRLO0.1.1 |
08:49:10 | GMT | 670 | 1.952 | GBP | CHIX | 00483484990TRLO0.1.1 |
08:49:14 | GMT | 670 | 1.951 | GBP | BATE | 00483485018TRLO0.1.1 |
08:53:53 | GMT | 670 | 1.953 | GBP | BATE | 00483486182TRLO0.1.1 |
08:53:53 | GMT | 243 | 1.953 | GBP | TRQX | 00483486183TRLO0.1.1 |
08:53:53 | GMT | 670 | 1.953 | GBP | XLON | 00483486184TRLO0.1.1 |
08:53:53 | GMT | 1340 | 1.953 | GBP | XLON | 00483486185TRLO0.1.1 |
08:54:03 | GMT | 177 | 1.952 | GBP | AQXE | 00483486239TRLO0.1.1 |
08:56:09 | GMT | 670 | 1.952 | GBP | CHIX | 00483486652TRLO0.1.1 |
08:56:10 | GMT | 670 | 1.951 | GBP | XLON | 00483486653TRLO0.1.1 |
08:57:48 | GMT | 177 | 1.955 | GBP | AQXE | 00483487085TRLO0.1.1 |
08:58:24 | GMT | 243 | 1.955 | GBP | TRQX | 00483487254TRLO0.1.1 |
08:59:29 | GMT | 1179 | 1.955 | GBP | XLON | 00483487499TRLO0.1.1 |
09:00:02 | GMT | 670 | 1.955 | GBP | BATE | 00483487715TRLO0.1.1 |
09:00:02 | GMT | 161 | 1.955 | GBP | XLON | 00483487717TRLO0.1.1 |
09:03:59 | GMT | 670 | 1.957 | GBP | CHIX | 00483488768TRLO0.1.1 |
09:03:59 | GMT | 243 | 1.957 | GBP | TRQX | 00483488770TRLO0.1.1 |
09:03:59 | GMT | 1340 | 1.957 | GBP | BATE | 00483488769TRLO0.1.1 |
09:03:59 | GMT | 3350 | 1.957 | GBP | XLON | 00483488771TRLO0.1.1 |
09:03:59 | GMT | 177 | 1.956 | GBP | AQXE | 00483488772TRLO0.1.1 |
09:08:06 | GMT | 670 | 1.960 | GBP | CHIX | 00483489705TRLO0.1.1 |
09:09:25 | GMT | 1340 | 1.960 | GBP | XLON | 00483489996TRLO0.1.1 |
09:09:46 | GMT | 670 | 1.960 | GBP | BATE | 00483490063TRLO0.1.1 |
09:09:47 | GMT | 670 | 1.959 | GBP | XLON | 00483490064TRLO0.1.1 |
09:11:43 | GMT | 670 | 1.958 | GBP | XLON | 00483490439TRLO0.1.1 |
09:13:52 | GMT | 670 | 1.958 | GBP | XLON | 00483490885TRLO0.1.1 |
09:14:27 | GMT | 177 | 1.957 | GBP | AQXE | 00483491019TRLO0.1.1 |
09:14:51 | GMT | 243 | 1.957 | GBP | TRQX | 00483491130TRLO0.1.1 |
09:15:41 | GMT | 191 | 1.958 | GBP | XLON | 00483491332TRLO0.1.1 |
09:15:41 | GMT | 101 | 1.958 | GBP | XLON | 00483491333TRLO0.1.1 |
09:15:41 | GMT | 378 | 1.958 | GBP | XLON | 00483491334TRLO0.1.1 |
09:16:41 | GMT | 670 | 1.966 | GBP | BATE | 00483491691TRLO0.1.1 |
09:18:19 | GMT | 27 | 1.967 | GBP | XLON | 00483492046TRLO0.1.1 |
09:18:19 | GMT | 143 | 1.967 | GBP | XLON | 00483492045TRLO0.1.1 |
09:18:19 | GMT | 500 | 1.967 | GBP | XLON | 00483492044TRLO0.1.1 |
09:19:05 | GMT | 670 | 1.964 | GBP | CHIX | 00483492267TRLO0.1.1 |
09:19:05 | GMT | 670 | 1.964 | GBP | XLON | 00483492268TRLO0.1.1 |
09:20:12 | GMT | 670 | 1.964 | GBP | BATE | 00483492609TRLO0.1.1 |
09:23:03 | GMT | 1340 | 1.964 | GBP | XLON | 00483493410TRLO0.1.1 |
09:24:06 | GMT | 243 | 1.964 | GBP | TRQX | 00483493758TRLO0.1.1 |
09:25:16 | GMT | 670 | 1.964 | GBP | XLON | 00483494035TRLO0.1.1 |
09:25:26 | GMT | 177 | 1.964 | GBP | AQXE | 00483494079TRLO0.1.1 |
09:25:26 | GMT | 670 | 1.964 | GBP | CHIX | 00483494080TRLO0.1.1 |
09:28:46 | GMT | 670 | 1.971 | GBP | XLON | 00483495264TRLO0.1.1 |
09:29:21 | GMT | 670 | 1.972 | GBP | BATE | 00483495486TRLO0.1.1 |
09:33:05 | GMT | 670 | 1.971 | GBP | XLON | 00483496690TRLO0.1.1 |
09:35:37 | GMT | 670 | 1.971 | GBP | XLON | 00483497511TRLO0.1.1 |
09:38:03 | GMT | 556 | 1.970 | GBP | BATE | 00483498379TRLO0.1.1 |
09:38:03 | GMT | 114 | 1.970 | GBP | BATE | 00483498380TRLO0.1.1 |
09:38:14 | GMT | 291 | 1.970 | GBP | XLON | 00483498443TRLO0.1.1 |
09:38:14 | GMT | 379 | 1.970 | GBP | XLON | 00483498444TRLO0.1.1 |
09:38:56 | GMT | 670 | 1.970 | GBP | CHIX | 00483498640TRLO0.1.1 |
09:39:31 | GMT | 177 | 1.970 | GBP | AQXE | 00483498851TRLO0.1.1 |
09:42:03 | GMT | 243 | 1.973 | GBP | TRQX | 00483499939TRLO0.1.1 |
09:46:16 | GMT | 2680 | 1.975 | GBP | XLON | 00483501311TRLO0.1.1 |
09:47:19 | GMT | 670 | 1.975 | GBP | CHIX | 00483501641TRLO0.1.1 |
09:47:52 | GMT | 670 | 1.974 | GBP | BATE | 00483501790TRLO0.1.1 |
09:47:52 | GMT | 670 | 1.974 | GBP | XLON | 00483501791TRLO0.1.1 |
09:47:52 | GMT | 42 | 1.973 | GBP | TRQX | 00483501792TRLO0.1.1 |
09:47:56 | GMT | 177 | 1.974 | GBP | AQXE | 00483501822TRLO0.1.1 |
09:50:07 | GMT | 670 | 1.974 | GBP | BATE | 00483502463TRLO0.1.1 |
09:50:07 | GMT | 201 | 1.973 | GBP | TRQX | 00483502465TRLO0.1.1 |
09:50:07 | GMT | 670 | 1.973 | GBP | XLON | 00483502466TRLO0.1.1 |
09:53:01 | GMT | 1340 | 1.973 | GBP | XLON | 00483503320TRLO0.1.1 |
09:53:33 | GMT | 473 | 1.972 | GBP | CHIX | 00483503459TRLO0.1.1 |
09:53:51 | GMT | 197 | 1.972 | GBP | CHIX | 00483503558TRLO0.1.1 |
09:57:13 | GMT | 670 | 1.974 | GBP | BATE | 00483504674TRLO0.1.1 |
09:57:13 | GMT | 177 | 1.974 | GBP | AQXE | 00483504675TRLO0.1.1 |
09:57:13 | GMT | 243 | 1.974 | GBP | TRQX | 00483504676TRLO0.1.1 |
09:57:13 | GMT | 2010 | 1.974 | GBP | XLON | 00483504677TRLO0.1.1 |
09:59:16 | GMT | 1340 | 1.972 | GBP | XLON | 00483505293TRLO0.1.1 |
09:59:18 | GMT | 670 | 1.972 | GBP | BATE | 00483505306TRLO0.1.1 |
09:59:27 | GMT | 670 | 1.970 | GBP | CHIX | 00483505371TRLO0.1.1 |
10:01:22 | GMT | 33 | 1.969 | GBP | XLON | 00483506065TRLO0.1.1 |
10:01:22 | GMT | 637 | 1.969 | GBP | XLON | 00483506064TRLO0.1.1 |
10:04:01 | GMT | 670 | 1.969 | GBP | XLON | 00483506833TRLO0.1.1 |
10:04:12 | GMT | 483 | 1.970 | GBP | BATE | 00483506906TRLO0.1.1 |
10:04:12 | GMT | 187 | 1.970 | GBP | BATE | 00483506907TRLO0.1.1 |
10:05:32 | GMT | 177 | 1.970 | GBP | AQXE | 00483507273TRLO0.1.1 |
10:05:54 | GMT | 243 | 1.968 | GBP | TRQX | 00483507404TRLO0.1.1 |
10:06:26 | GMT | 670 | 1.969 | GBP | XLON | 00483507561TRLO0.1.1 |
10:07:02 | GMT | 151 | 1.970 | GBP | CHIX | 00483507752TRLO0.1.1 |
10:07:02 | GMT | 519 | 1.970 | GBP | CHIX | 00483507753TRLO0.1.1 |
10:07:44 | GMT | 670 | 1.970 | GBP | BATE | 00483507960TRLO0.1.1 |
10:08:27 | GMT | 1340 | 1.969 | GBP | XLON | 00483508263TRLO0.1.1 |
10:10:26 | GMT | 667 | 1.966 | GBP | XLON | 00483508916TRLO0.1.1 |
10:10:26 | GMT | 673 | 1.966 | GBP | XLON | 00483508917TRLO0.1.1 |
10:12:17 | GMT | 177 | 1.962 | GBP | AQXE | 00483509447TRLO0.1.1 |
10:12:30 | GMT | 670 | 1.962 | GBP | BATE | 00483509503TRLO0.1.1 |
10:12:45 | GMT | 336 | 1.958 | GBP | XLON | 00483509570TRLO0.1.1 |
10:18:53 | GMT | 670 | 1.970 | GBP | BATE | 00483511363TRLO0.1.1 |
10:19:00 | GMT | 670 | 1.969 | GBP | CHIX | 00483511415TRLO0.1.1 |
10:19:01 | GMT | 2344 | 1.969 | GBP | XLON | 00483511423TRLO0.1.1 |
10:20:32 | GMT | 670 | 1.968 | GBP | XLON | 00483511732TRLO0.1.1 |
10:20:33 | GMT | 243 | 1.967 | GBP | TRQX | 00483511735TRLO0.1.1 |
10:21:21 | GMT | 670 | 1.967 | GBP | CHIX | 00483511927TRLO0.1.1 |
10:22:22 | GMT | 234 | 1.967 | GBP | TRQX | 00483512195TRLO0.1.1 |
10:22:47 | GMT | 670 | 1.968 | GBP | XLON | 00483512256TRLO0.1.1 |
10:22:49 | GMT | 9 | 1.967 | GBP | TRQX | 00483512260TRLO0.1.1 |
10:22:53 | GMT | 177 | 1.966 | GBP | AQXE | 00483512288TRLO0.1.1 |
10:23:45 | GMT | 670 | 1.964 | GBP | BATE | 00483512572TRLO0.1.1 |
10:24:19 | GMT | 73 | 1.963 | GBP | XLON | 00483512730TRLO0.1.1 |
10:24:19 | GMT | 597 | 1.963 | GBP | XLON | 00483512731TRLO0.1.1 |
10:26:27 | GMT | 670 | 1.963 | GBP | XLON | 00483513359TRLO0.1.1 |
10:30:37 | GMT | 30 | 1.957 | GBP | XLON | 00483514602TRLO0.1.1 |
10:30:37 | GMT | 179 | 1.957 | GBP | XLON | 00483514603TRLO0.1.1 |
10:30:37 | GMT | 461 | 1.957 | GBP | XLON | 00483514604TRLO0.1.1 |
10:34:07 | GMT | 670 | 1.951 | GBP | XLON | 00483516448TRLO0.1.1 |
10:34:40 | GMT | 670 | 1.951 | GBP | BATE | 00483516710TRLO0.1.1 |
10:37:36 | GMT | 670 | 1.953 | GBP | XLON | 00483518041TRLO0.1.1 |
10:40:19 | GMT | 243 | 1.953 | GBP | TRQX | 00483519457TRLO0.1.1 |
10:40:49 | GMT | 670 | 1.953 | GBP | XLON | 00483519668TRLO0.1.1 |
10:41:20 | GMT | 670 | 1.952 | GBP | CHIX | 00483519836TRLO0.1.1 |
10:43:37 | GMT | 670 | 1.953 | GBP | XLON | 00483520910TRLO0.1.1 |
10:46:32 | GMT | 670 | 1.954 | GBP | CHIX | 00483523380TRLO0.1.1 |
10:46:32 | GMT | 670 | 1.954 | GBP | BATE | 00483523381TRLO0.1.1 |
10:46:39 | GMT | 94 | 1.954 | GBP | XLON | 00483523421TRLO0.1.1 |
10:46:39 | GMT | 576 | 1.954 | GBP | XLON | 00483523422TRLO0.1.1 |
10:46:44 | GMT | 109 | 1.953 | GBP | AQXE | 00483523498TRLO0.1.1 |
10:48:01 | GMT | 29 | 1.953 | GBP | AQXE | 00483524177TRLO0.1.1 |
10:48:57 | GMT | 670 | 1.953 | GBP | XLON | 00483525177TRLO0.1.1 |
10:49:01 | GMT | 39 | 1.953 | GBP | AQXE | 00483525217TRLO0.1.1 |
10:50:48 | GMT | 670 | 1.952 | GBP | BATE | 00483526187TRLO0.1.1 |
10:50:57 | GMT | 177 | 1.952 | GBP | AQXE | 00483526234TRLO0.1.1 |
10:50:57 | GMT | 1340 | 1.952 | GBP | XLON | 00483526235TRLO0.1.1 |
10:51:21 | GMT | 243 | 1.951 | GBP | TRQX | 00483526434TRLO0.1.1 |
10:53:29 | GMT | 670 | 1.953 | GBP | CHIX | 00483527914TRLO0.1.1 |
10:53:29 | GMT | 670 | 1.953 | GBP | BATE | 00483527915TRLO0.1.1 |
10:53:37 | GMT | 2010 | 1.953 | GBP | XLON | 00483527961TRLO0.1.1 |
10:56:22 | GMT | 670 | 1.955 | GBP | BATE | 00483529366TRLO0.1.1 |
10:56:23 | GMT | 1584 | 1.955 | GBP | XLON | 00483529370TRLO0.1.1 |
10:56:23 | GMT | 102 | 1.955 | GBP | XLON | 00483529371TRLO0.1.1 |
10:56:23 | GMT | 324 | 1.955 | GBP | XLON | 00483529372TRLO0.1.1 |
10:56:24 | GMT | 121 | 1.955 | GBP | TRQX | 00483529377TRLO0.1.1 |
10:56:24 | GMT | 43 | 1.955 | GBP | TRQX | 00483529378TRLO0.1.1 |
10:56:24 | GMT | 79 | 1.955 | GBP | TRQX | 00483529379TRLO0.1.1 |
10:56:40 | GMT | 670 | 1.955 | GBP | CHIX | 00483529621TRLO0.1.1 |
10:56:49 | GMT | 177 | 1.955 | GBP | AQXE | 00483529736TRLO0.1.1 |
10:58:21 | GMT | 670 | 1.953 | GBP | XLON | 00483530450TRLO0.1.1 |
11:00:02 | GMT | 670 | 1.955 | GBP | BATE | 00483531087TRLO0.1.1 |
11:00:25 | GMT | 670 | 1.954 | GBP | XLON | 00483531197TRLO0.1.1 |
11:01:16 | GMT | 670 | 1.953 | GBP | XLON | 00483531350TRLO0.1.1 |
11:02:36 | GMT | 93 | 1.954 | GBP | AQXE | 00483531591TRLO0.1.1 |
11:02:36 | GMT | 84 | 1.954 | GBP | AQXE | 00483531592TRLO0.1.1 |
11:03:33 | GMT | 243 | 1.952 | GBP | TRQX | 00483531925TRLO0.1.1 |
11:03:33 | GMT | 670 | 1.952 | GBP | CHIX | 00483531924TRLO0.1.1 |
11:04:49 | GMT | 1340 | 1.952 | GBP | XLON | 00483532138TRLO0.1.1 |
11:06:42 | GMT | 670 | 1.952 | GBP | BATE | 00483532426TRLO0.1.1 |
11:06:58 | GMT | 670 | 1.951 | GBP | XLON | 00483532458TRLO0.1.1 |
11:09:04 | GMT | 149 | 1.959 | GBP | XLON | 00483532815TRLO0.1.1 |
11:09:04 | GMT | 521 | 1.959 | GBP | XLON | 00483532814TRLO0.1.1 |
11:11:44 | GMT | 38 | 1.959 | GBP | XLON | 00483533289TRLO0.1.1 |
11:11:44 | GMT | 632 | 1.959 | GBP | XLON | 00483533290TRLO0.1.1 |
11:12:29 | GMT | 88 | 1.959 | GBP | BATE | 00483533402TRLO0.1.1 |
11:12:29 | GMT | 436 | 1.959 | GBP | BATE | 00483533401TRLO0.1.1 |
11:12:29 | GMT | 38 | 1.959 | GBP | BATE | 00483533403TRLO0.1.1 |
11:12:34 | GMT | 108 | 1.959 | GBP | BATE | 00483533417TRLO0.1.1 |
11:13:31 | GMT | 670 | 1.959 | GBP | CHIX | 00483533544TRLO0.1.1 |
11:14:30 | GMT | 670 | 1.959 | GBP | XLON | 00483534729TRLO0.1.1 |
11:14:42 | GMT | 177 | 1.959 | GBP | AQXE | 00483534744TRLO0.1.1 |
11:15:32 | GMT | 100 | 1.959 | GBP | TRQX | 00483534847TRLO0.1.1 |
11:15:37 | GMT | 143 | 1.959 | GBP | TRQX | 00483534864TRLO0.1.1 |
11:16:25 | GMT | 670 | 1.957 | GBP | XLON | 00483534966TRLO0.1.1 |
11:18:23 | GMT | 200 | 1.958 | GBP | BATE | 00483535253TRLO0.1.1 |
11:18:23 | GMT | 470 | 1.958 | GBP | BATE | 00483535254TRLO0.1.1 |
11:18:39 | GMT | 670 | 1.955 | GBP | XLON | 00483535362TRLO0.1.1 |
11:20:31 | GMT | 670 | 1.955 | GBP | CHIX | 00483535664TRLO0.1.1 |
11:21:13 | GMT | 1340 | 1.955 | GBP | XLON | 00483535738TRLO0.1.1 |
11:21:24 | GMT | 26 | 1.956 | GBP | AQXE | 00483535789TRLO0.1.1 |
11:21:24 | GMT | 151 | 1.956 | GBP | AQXE | 00483535788TRLO0.1.1 |
11:21:28 | GMT | 262 | 1.956 | GBP | BATE | 00483535806TRLO0.1.1 |
11:21:28 | GMT | 408 | 1.956 | GBP | BATE | 00483535807TRLO0.1.1 |
11:21:45 | GMT | 38 | 1.956 | GBP | TRQX | 00483535854TRLO0.1.1 |
11:26:35 | GMT | 670 | 1.960 | GBP | CHIX | 00483536746TRLO0.1.1 |
11:26:43 | GMT | 177 | 1.959 | GBP | AQXE | 00483536827TRLO0.1.1 |
11:26:43 | GMT | 205 | 1.959 | GBP | TRQX | 00483536829TRLO0.1.1 |
11:26:43 | GMT | 670 | 1.959 | GBP | BATE | 00483536828TRLO0.1.1 |
11:26:43 | GMT | 2680 | 1.959 | GBP | XLON | 00483536830TRLO0.1.1 |
11:26:43 | GMT | 670 | 1.959 | GBP | XLON | 00483536831TRLO0.1.1 |
11:26:43 | GMT | 670 | 1.959 | GBP | XLON | 00483536832TRLO0.1.1 |
11:28:31 | GMT | 670 | 1.958 | GBP | XLON | 00483537168TRLO0.1.1 |
11:28:40 | GMT | 139 | 1.958 | GBP | TRQX | 00483537188TRLO0.1.1 |
11:29:18 | GMT | 137 | 1.959 | GBP | BATE | 00483537266TRLO0.1.1 |
11:29:18 | GMT | 533 | 1.959 | GBP | BATE | 00483537267TRLO0.1.1 |
11:30:17 | GMT | 104 | 1.958 | GBP | TRQX | 00483537417TRLO0.1.1 |
11:31:47 | GMT | 670 | 1.958 | GBP | XLON | 00483537670TRLO0.1.1 |
11:34:03 | GMT | 670 | 1.956 | GBP | CHIX | 00483538081TRLO0.1.1 |
11:35:21 | GMT | 292 | 1.956 | GBP | XLON | 00483538306TRLO0.1.1 |
11:35:21 | GMT | 378 | 1.956 | GBP | XLON | 00483538307TRLO0.1.1 |
11:37:15 | GMT | 354 | 1.956 | GBP | XLON | 00483538604TRLO0.1.1 |
11:37:15 | GMT | 316 | 1.956 | GBP | XLON | 00483538605TRLO0.1.1 |
11:39:13 | GMT | 670 | 1.954 | GBP | BATE | 00483538902TRLO0.1.1 |
11:39:55 | GMT | 670 | 1.954 | GBP | XLON | 00483539007TRLO0.1.1 |
11:39:58 | GMT | 102 | 1.955 | GBP | AQXE | 00483539014TRLO0.1.1 |
11:39:58 | GMT | 75 | 1.956 | GBP | AQXE | 00483539015TRLO0.1.1 |
11:41:24 | GMT | 22 | 1.954 | GBP | TRQX | 00483539255TRLO0.1.1 |
11:41:33 | GMT | 221 | 1.954 | GBP | TRQX | 00483539287TRLO0.1.1 |
11:41:44 | GMT | 670 | 1.954 | GBP | XLON | 00483539315TRLO0.1.1 |
11:43:59 | GMT | 362 | 1.960 | GBP | XLON | 00483539634TRLO0.1.1 |
11:44:08 | GMT | 670 | 1.962 | GBP | CHIX | 00483539677TRLO0.1.1 |
11:44:48 | GMT | 670 | 1.961 | GBP | BATE | 00483539886TRLO0.1.1 |
11:44:48 | GMT | 308 | 1.960 | GBP | XLON | 00483539887TRLO0.1.1 |
11:47:16 | GMT | 670 | 1.960 | GBP | XLON | 00483540337TRLO0.1.1 |
11:49:53 | GMT | 670 | 1.959 | GBP | BATE | 00483540869TRLO0.1.1 |
11:49:53 | GMT | 670 | 1.959 | GBP | XLON | 00483540870TRLO0.1.1 |
11:50:17 | GMT | 177 | 1.960 | GBP | AQXE | 00483540937TRLO0.1.1 |
11:50:54 | GMT | 243 | 1.959 | GBP | TRQX | 00483541075TRLO0.1.1 |
11:55:40 | GMT | 670 | 1.959 | GBP | BATE | 00483542020TRLO0.1.1 |
11:55:40 | GMT | 670 | 1.959 | GBP | XLON | 00483542022TRLO0.1.1 |
11:55:40 | GMT | 670 | 1.959 | GBP | XLON | 00483542023TRLO0.1.1 |
11:55:40 | GMT | 2680 | 1.959 | GBP | XLON | 00483542021TRLO0.1.1 |
11:56:01 | GMT | 1340 | 1.957 | GBP | CHIX | 00483542124TRLO0.1.1 |
11:56:04 | GMT | 177 | 1.957 | GBP | AQXE | 00483542163TRLO0.1.1 |
11:58:03 | GMT | 2010 | 1.958 | GBP | XLON | 00483542470TRLO0.1.1 |
11:59:36 | GMT | 959 | 1.959 | GBP | BATE | 00483542788TRLO0.1.1 |
11:59:47 | GMT | 528 | 1.960 | GBP | CHIX | 00483542810TRLO0.1.1 |
11:59:47 | GMT | 38 | 1.960 | GBP | CHIX | 00483542811TRLO0.1.1 |
11:59:55 | GMT | 128 | 1.959 | GBP | BATE | 00483542837TRLO0.1.1 |
11:59:55 | GMT | 104 | 1.960 | GBP | CHIX | 00483542838TRLO0.1.1 |
12:00:00 | GMT | 253 | 1.959 | GBP | BATE | 00483542930TRLO0.1.1 |
12:00:00 | GMT | 243 | 1.958 | GBP | TRQX | 00483542931TRLO0.1.1 |
12:02:08 | GMT | 166 | 1.960 | GBP | CHIX | 00483543455TRLO0.1.1 |
12:02:33 | GMT | 177 | 1.960 | GBP | AQXE | 00483543566TRLO0.1.1 |
12:02:33 | GMT | 243 | 1.960 | GBP | TRQX | 00483543567TRLO0.1.1 |
12:02:33 | GMT | 504 | 1.960 | GBP | CHIX | 00483543565TRLO0.1.1 |
12:02:33 | GMT | 670 | 1.960 | GBP | XLON | 00483543570TRLO0.1.1 |
12:02:33 | GMT | 1340 | 1.960 | GBP | XLON | 00483543568TRLO0.1.1 |
12:02:33 | GMT | 2680 | 1.960 | GBP | XLON | 00483543569TRLO0.1.1 |
12:02:44 | GMT | 670 | 1.960 | GBP | BATE | 00483543601TRLO0.1.1 |
12:04:01 | GMT | 670 | 1.960 | GBP | BATE | 00483543773TRLO0.1.1 |
12:04:01 | GMT | 84 | 1.960 | GBP | AQXE | 00483543774TRLO0.1.1 |
12:04:01 | GMT | 84 | 1.960 | GBP | AQXE | 00483543775TRLO0.1.1 |
12:04:13 | GMT | 670 | 1.960 | GBP | CHIX | 00483543816TRLO0.1.1 |
12:04:30 | GMT | 764 | 1.960 | GBP | XLON | 00483543873TRLO0.1.1 |
12:04:30 | GMT | 1246 | 1.960 | GBP | XLON | 00483543874TRLO0.1.1 |
12:06:17 | GMT | 9 | 1.960 | GBP | AQXE | 00483544139TRLO0.1.1 |
12:06:17 | GMT | 457 | 1.960 | GBP | BATE | 00483544140TRLO0.1.1 |
12:06:39 | GMT | 213 | 1.960 | GBP | BATE | 00483544184TRLO0.1.1 |
12:07:28 | GMT | 65 | 1.960 | GBP | XLON | 00483544312TRLO0.1.1 |
12:07:31 | GMT | 486 | 1.960 | GBP | TRQX | 00483544316TRLO0.1.1 |
12:07:56 | GMT | 670 | 1.960 | GBP | CHIX | 00483544372TRLO0.1.1 |
12:08:12 | GMT | 81 | 1.960 | GBP | AQXE | 00483544418TRLO0.1.1 |
12:08:14 | GMT | 96 | 1.960 | GBP | AQXE | 00483544421TRLO0.1.1 |
12:08:37 | GMT | 670 | 1.960 | GBP | BATE | 00483544484TRLO0.1.1 |
12:08:37 | GMT | 2680 | 1.960 | GBP | XLON | 00483544485TRLO0.1.1 |
12:10:14 | GMT | 670 | 1.959 | GBP | BATE | 00483544798TRLO0.1.1 |
12:11:07 | GMT | 1945 | 1.958 | GBP | XLON | 00483544927TRLO0.1.1 |
12:12:38 | GMT | 100 | 1.956 | GBP | AQXE | 00483545129TRLO0.1.1 |
12:12:38 | GMT | 63 | 1.956 | GBP | AQXE | 00483545131TRLO0.1.1 |
12:12:39 | GMT | 14 | 1.956 | GBP | AQXE | 00483545135TRLO0.1.1 |
12:13:05 | GMT | 106 | 1.955 | GBP | CHIX | 00483545212TRLO0.1.1 |
12:13:17 | GMT | 670 | 1.956 | GBP | XLON | 00483545221TRLO0.1.1 |
12:13:17 | GMT | 50 | 1.955 | GBP | CHIX | 00483545222TRLO0.1.1 |
12:13:46 | GMT | 243 | 1.956 | GBP | TRQX | 00483545286TRLO0.1.1 |
12:15:31 | GMT | 315 | 1.956 | GBP | XLON | 00483545560TRLO0.1.1 |
12:17:42 | GMT | 384 | 1.956 | GBP | CHIX | 00483545903TRLO0.1.1 |
12:17:42 | GMT | 130 | 1.956 | GBP | CHIX | 00483545904TRLO0.1.1 |
12:17:47 | GMT | 1695 | 1.956 | GBP | XLON | 00483545915TRLO0.1.1 |
12:20:28 | GMT | 670 | 1.956 | GBP | CHIX | 00483546413TRLO0.1.1 |
12:20:28 | GMT | 177 | 1.956 | GBP | AQXE | 00483546414TRLO0.1.1 |
12:20:28 | GMT | 1340 | 1.956 | GBP | XLON | 00483546415TRLO0.1.1 |
12:24:41 | GMT | 670 | 1.956 | GBP | CHIX | 00483547078TRLO0.1.1 |
12:24:41 | GMT | 1340 | 1.956 | GBP | BATE | 00483547079TRLO0.1.1 |
12:24:41 | GMT | 243 | 1.956 | GBP | TRQX | 00483547081TRLO0.1.1 |
12:24:41 | GMT | 670 | 1.956 | GBP | BATE | 00483547080TRLO0.1.1 |
12:24:41 | GMT | 670 | 1.956 | GBP | XLON | 00483547082TRLO0.1.1 |
12:24:41 | GMT | 2010 | 1.956 | GBP | XLON | 00483547083TRLO0.1.1 |
12:27:37 | GMT | 670 | 1.957 | GBP | BATE | 00483547637TRLO0.1.1 |
12:27:37 | GMT | 1340 | 1.957 | GBP | XLON | 00483547638TRLO0.1.1 |
12:29:43 | GMT | 670 | 1.957 | GBP | CHIX | 00483547980TRLO0.1.1 |
12:29:43 | GMT | 2010 | 1.957 | GBP | XLON | 00483547981TRLO0.1.1 |
12:30:10 | GMT | 270 | 1.957 | GBP | BATE | 00483548094TRLO0.1.1 |
12:30:10 | GMT | 400 | 1.957 | GBP | BATE | 00483548095TRLO0.1.1 |
12:32:28 | GMT | 38 | 1.957 | GBP | BATE | 00483548396TRLO0.1.1 |
12:32:28 | GMT | 632 | 1.957 | GBP | BATE | 00483548397TRLO0.1.1 |
12:34:05 | GMT | 670 | 1.957 | GBP | CHIX | 00483548631TRLO0.1.1 |
12:36:10 | GMT | 177 | 1.956 | GBP | AQXE | 00483549065TRLO0.1.1 |
12:36:10 | GMT | 243 | 1.956 | GBP | TRQX | 00483549066TRLO0.1.1 |
12:36:10 | GMT | 354 | 1.956 | GBP | AQXE | 00483549064TRLO0.1.1 |
12:36:10 | GMT | 243 | 1.956 | GBP | TRQX | 00483549067TRLO0.1.1 |
12:36:10 | GMT | 670 | 1.956 | GBP | XLON | 00483549068TRLO0.1.1 |
12:36:10 | GMT | 1340 | 1.956 | GBP | XLON | 00483549069TRLO0.1.1 |
12:36:10 | GMT | 670 | 1.956 | GBP | XLON | 00483549070TRLO0.1.1 |
12:36:10 | GMT | 670 | 1.956 | GBP | XLON | 00483549071TRLO0.1.1 |
12:36:39 | GMT | 328 | 1.955 | GBP | BATE | 00483549184TRLO0.1.1 |
12:36:39 | GMT | 38 | 1.955 | GBP | BATE | 00483549185TRLO0.1.1 |
12:36:39 | GMT | 304 | 1.955 | GBP | BATE | 00483549186TRLO0.1.1 |
12:38:28 | GMT | 670 | 1.955 | GBP | XLON | 00483549485TRLO0.1.1 |
12:40:39 | GMT | 243 | 1.955 | GBP | TRQX | 00483549886TRLO0.1.1 |
12:40:51 | GMT | 100 | 1.955 | GBP | XLON | 00483549906TRLO0.1.1 |
12:40:51 | GMT | 570 | 1.955 | GBP | XLON | 00483549907TRLO0.1.1 |
12:41:40 | GMT | 670 | 1.955 | GBP | BATE | 00483550017TRLO0.1.1 |
12:42:25 | GMT | 670 | 1.955 | GBP | CHIX | 00483550123TRLO0.1.1 |
12:42:35 | GMT | 1340 | 1.955 | GBP | XLON | 00483550162TRLO0.1.1 |
12:44:57 | GMT | 100 | 1.955 | GBP | XLON | 00483550530TRLO0.1.1 |
12:44:57 | GMT | 42 | 1.955 | GBP | XLON | 00483550533TRLO0.1.1 |
12:44:57 | GMT | 43 | 1.955 | GBP | XLON | 00483550534TRLO0.1.1 |
12:45:00 | GMT | 94 | 1.955 | GBP | XLON | 00483550560TRLO0.1.1 |
12:45:39 | GMT | 848 | 1.954 | GBP | XLON | 00483550669TRLO0.1.1 |
12:46:07 | GMT | 670 | 1.955 | GBP | BATE | 00483550772TRLO0.1.1 |
12:47:35 | GMT | 223 | 1.958 | GBP | CHIX | 00483550999TRLO0.1.1 |
12:47:35 | GMT | 447 | 1.958 | GBP | CHIX | 00483551000TRLO0.1.1 |
12:47:56 | GMT | 91 | 1.958 | GBP | AQXE | 00483551071TRLO0.1.1 |
12:48:00 | GMT | 883 | 1.958 | GBP | XLON | 00483551078TRLO0.1.1 |
12:48:00 | GMT | 67 | 1.958 | GBP | AQXE | 00483551079TRLO0.1.1 |
12:48:00 | GMT | 19 | 1.958 | GBP | AQXE | 00483551080TRLO0.1.1 |
12:48:00 | GMT | 243 | 1.958 | GBP | TRQX | 00483551081TRLO0.1.1 |
12:49:45 | GMT | 1340 | 1.958 | GBP | XLON | 00483551259TRLO0.1.1 |
12:52:30 | GMT | 670 | 1.960 | GBP | BATE | 00483551637TRLO0.1.1 |
12:52:30 | GMT | 1340 | 1.960 | GBP | XLON | 00483551638TRLO0.1.1 |
12:55:26 | GMT | 670 | 1.962 | GBP | BATE | 00483551994TRLO0.1.1 |
12:55:26 | GMT | 1340 | 1.962 | GBP | XLON | 00483551995TRLO0.1.1 |
12:55:38 | GMT | 100 | 1.962 | GBP | CHIX | 00483552037TRLO0.1.1 |
12:55:55 | GMT | 570 | 1.962 | GBP | CHIX | 00483552061TRLO0.1.1 |
12:55:55 | GMT | 670 | 1.962 | GBP | XLON | 00483552064TRLO0.1.1 |
12:55:55 | GMT | 177 | 1.961 | GBP | AQXE | 00483552065TRLO0.1.1 |
12:55:55 | GMT | 243 | 1.961 | GBP | TRQX | 00483552066TRLO0.1.1 |
12:57:49 | GMT | 6 | 1.959 | GBP | XLON | 00483552412TRLO0.1.1 |
12:57:49 | GMT | 500 | 1.959 | GBP | XLON | 00483552413TRLO0.1.1 |
12:57:49 | GMT | 164 | 1.960 | GBP | XLON | 00483552414TRLO0.1.1 |
12:58:11 | GMT | 51 | 1.959 | GBP | BATE | 00483552445TRLO0.1.1 |
12:58:11 | GMT | 619 | 1.959 | GBP | BATE | 00483552446TRLO0.1.1 |
12:59:59 | GMT | 670 | 1.959 | GBP | XLON | 00483552721TRLO0.1.1 |
13:00:10 | GMT | 670 | 1.958 | GBP | CHIX | 00483552780TRLO0.1.1 |
13:01:24 | GMT | 177 | 1.958 | GBP | AQXE | 00483552941TRLO0.1.1 |
13:01:48 | GMT | 670 | 1.958 | GBP | XLON | 00483552977TRLO0.1.1 |
13:04:15 | GMT | 40 | 1.958 | GBP | XLON | 00483553274TRLO0.1.1 |
13:04:15 | GMT | 968 | 1.958 | GBP | XLON | 00483553275TRLO0.1.1 |
13:04:15 | GMT | 41 | 1.958 | GBP | XLON | 00483553276TRLO0.1.1 |
13:05:53 | GMT | 670 | 1.961 | GBP | CHIX | 00483553425TRLO0.1.1 |
13:05:54 | GMT | 96 | 1.961 | GBP | BATE | 00483553427TRLO0.1.1 |
13:05:54 | GMT | 574 | 1.961 | GBP | BATE | 00483553426TRLO0.1.1 |
13:05:57 | GMT | 243 | 1.961 | GBP | TRQX | 00483553433TRLO0.1.1 |
13:06:23 | GMT | 300 | 1.961 | GBP | XLON | 00483553472TRLO0.1.1 |
13:06:23 | GMT | 661 | 1.961 | GBP | XLON | 00483553473TRLO0.1.1 |
13:08:42 | GMT | 1340 | 1.962 | GBP | XLON | 00483553748TRLO0.1.1 |
13:10:32 | GMT | 243 | 1.962 | GBP | TRQX | 00483554135TRLO0.1.1 |
13:10:32 | GMT | 24 | 1.961 | GBP | BATE | 00483554142TRLO0.1.1 |
13:10:32 | GMT | 97 | 1.961 | GBP | BATE | 00483554143TRLO0.1.1 |
13:10:32 | GMT | 549 | 1.961 | GBP | BATE | 00483554141TRLO0.1.1 |
13:10:32 | GMT | 670 | 1.961 | GBP | XLON | 00483554144TRLO0.1.1 |
13:10:42 | GMT | 177 | 1.961 | GBP | AQXE | 00483554174TRLO0.1.1 |
13:11:28 | GMT | 670 | 1.961 | GBP | CHIX | 00483554265TRLO0.1.1 |
13:12:20 | GMT | 1340 | 1.961 | GBP | XLON | 00483554513TRLO0.1.1 |
13:12:32 | GMT | 670 | 1.961 | GBP | BATE | 00483554540TRLO0.1.1 |
13:13:29 | GMT | 670 | 1.959 | GBP | XLON | 00483554628TRLO0.1.1 |
13:14:43 | GMT | 670 | 1.958 | GBP | BATE | 00483554773TRLO0.1.1 |
13:15:04 | GMT | 177 | 1.958 | GBP | AQXE | 00483554826TRLO0.1.1 |
13:15:05 | GMT | 83 | 1.959 | GBP | XLON | 00483554835TRLO0.1.1 |
13:15:05 | GMT | 416 | 1.959 | GBP | XLON | 00483554834TRLO0.1.1 |
13:15:05 | GMT | 171 | 1.959 | GBP | XLON | 00483554836TRLO0.1.1 |
13:15:49 | GMT | 243 | 1.958 | GBP | TRQX | 00483554955TRLO0.1.1 |
13:15:59 | GMT | 670 | 1.958 | GBP | CHIX | 00483554968TRLO0.1.1 |
13:16:53 | GMT | 31 | 1.959 | GBP | XLON | 00483555093TRLO0.1.1 |
13:16:53 | GMT | 207 | 1.959 | GBP | XLON | 00483555094TRLO0.1.1 |
13:16:53 | GMT | 398 | 1.959 | GBP | XLON | 00483555092TRLO0.1.1 |
13:16:53 | GMT | 704 | 1.959 | GBP | XLON | 00483555095TRLO0.1.1 |
13:17:47 | GMT | 670 | 1.958 | GBP | BATE | 00483555189TRLO0.1.1 |
13:19:26 | GMT | 2010 | 1.959 | GBP | XLON | 00483555454TRLO0.1.1 |
13:20:02 | GMT | 177 | 1.958 | GBP | AQXE | 00483555581TRLO0.1.1 |
13:20:13 | GMT | 670 | 1.958 | GBP | CHIX | 00483555602TRLO0.1.1 |
13:20:15 | GMT | 670 | 1.957 | GBP | XLON | 00483555612TRLO0.1.1 |
13:21:01 | GMT | 192 | 1.957 | GBP | BATE | 00483555720TRLO0.1.1 |
13:21:01 | GMT | 320 | 1.957 | GBP | BATE | 00483555719TRLO0.1.1 |
13:21:01 | GMT | 158 | 1.957 | GBP | BATE | 00483555721TRLO0.1.1 |
13:21:37 | GMT | 129 | 1.959 | GBP | TRQX | 00483555806TRLO0.1.1 |
13:22:10 | GMT | 114 | 1.959 | GBP | TRQX | 00483555886TRLO0.1.1 |
13:26:03 | GMT | 670 | 1.959 | GBP | BATE | 00483556427TRLO0.1.1 |
13:27:03 | GMT | 670 | 1.960 | GBP | CHIX | 00483556620TRLO0.1.1 |
13:27:50 | GMT | 177 | 1.961 | GBP | AQXE | 00483556731TRLO0.1.1 |
13:28:25 | GMT | 1340 | 1.960 | GBP | XLON | 00483556821TRLO0.1.1 |
13:28:25 | GMT | 670 | 1.960 | GBP | XLON | 00483556823TRLO0.1.1 |
13:28:25 | GMT | 1340 | 1.960 | GBP | XLON | 00483556822TRLO0.1.1 |
13:28:48 | GMT | 173 | 1.960 | GBP | TRQX | 00483556862TRLO0.1.1 |
13:28:48 | GMT | 70 | 1.961 | GBP | TRQX | 00483556863TRLO0.1.1 |
13:29:38 | GMT | 543 | 1.960 | GBP | BATE | 00483556955TRLO0.1.1 |
13:29:38 | GMT | 127 | 1.960 | GBP | BATE | 00483556956TRLO0.1.1 |
13:31:03 | GMT | 326 | 1.960 | GBP | CHIX | 00483557227TRLO0.1.1 |
13:31:03 | GMT | 344 | 1.960 | GBP | CHIX | 00483557228TRLO0.1.1 |
13:31:35 | GMT | 67 | 1.960 | GBP | BATE | 00483557305TRLO0.1.1 |
13:31:35 | GMT | 603 | 1.960 | GBP | BATE | 00483557304TRLO0.1.1 |
13:32:20 | GMT | 670 | 1.960 | GBP | XLON | 00483557407TRLO0.1.1 |
13:32:20 | GMT | 1340 | 1.960 | GBP | XLON | 00483557408TRLO0.1.1 |
13:32:20 | GMT | 1340 | 1.960 | GBP | XLON | 00483557409TRLO0.1.1 |
13:32:40 | GMT | 112 | 1.961 | GBP | TRQX | 00483557443TRLO0.1.1 |
13:32:46 | GMT | 131 | 1.961 | GBP | TRQX | 00483557472TRLO0.1.1 |
13:33:24 | GMT | 670 | 1.961 | GBP | BATE | 00483557578TRLO0.1.1 |
13:33:43 | GMT | 670 | 1.961 | GBP | CHIX | 00483557832TRLO0.1.1 |
13:34:32 | GMT | 177 | 1.959 | GBP | AQXE | 00483557987TRLO0.1.1 |
13:34:32 | GMT | 1340 | 1.960 | GBP | XLON | 00483557988TRLO0.1.1 |
13:35:51 | GMT | 384 | 1.959 | GBP | BATE | 00483558167TRLO0.1.1 |
13:35:51 | GMT | 286 | 1.959 | GBP | BATE | 00483558168TRLO0.1.1 |
13:36:07 | GMT | 243 | 1.959 | GBP | TRQX | 00483558191TRLO0.1.1 |
13:36:29 | GMT | 1340 | 1.959 | GBP | XLON | 00483558237TRLO0.1.1 |
13:37:08 | GMT | 177 | 1.959 | GBP | AQXE | 00483558327TRLO0.1.1 |
13:37:14 | GMT | 670 | 1.959 | GBP | CHIX | 00483558343TRLO0.1.1 |
13:37:43 | GMT | 1340 | 1.958 | GBP | XLON | 00483558397TRLO0.1.1 |
13:37:43 | GMT | 670 | 1.958 | GBP | XLON | 00483558398TRLO0.1.1 |
13:39:13 | GMT | 670 | 1.958 | GBP | BATE | 00483558560TRLO0.1.1 |
13:39:57 | GMT | 1340 | 1.958 | GBP | XLON | 00483558672TRLO0.1.1 |
13:41:46 | GMT | 23 | 1.953 | GBP | XLON | 00483558951TRLO0.1.1 |
13:41:46 | GMT | 185 | 1.953 | GBP | XLON | 00483558953TRLO0.1.1 |
13:41:46 | GMT | 462 | 1.953 | GBP | XLON | 00483558952TRLO0.1.1 |
13:42:02 | GMT | 75 | 1.954 | GBP | AQXE | 00483559005TRLO0.1.1 |
13:42:02 | GMT | 102 | 1.954 | GBP | AQXE | 00483559004TRLO0.1.1 |
13:43:49 | GMT | 243 | 1.954 | GBP | TRQX | 00483559239TRLO0.1.1 |
13:43:53 | GMT | 232 | 1.954 | GBP | CHIX | 00483559270TRLO0.1.1 |
13:43:54 | GMT | 438 | 1.954 | GBP | CHIX | 00483559271TRLO0.1.1 |
13:44:28 | GMT | 1340 | 1.954 | GBP | XLON | 00483559324TRLO0.1.1 |
13:44:51 | GMT | 670 | 1.953 | GBP | BATE | 00483559412TRLO0.1.1 |
13:46:36 | GMT | 1340 | 1.952 | GBP | XLON | 00483559677TRLO0.1.1 |
13:47:15 | GMT | 339 | 1.951 | GBP | BATE | 00483559786TRLO0.1.1 |
13:47:15 | GMT | 331 | 1.951 | GBP | BATE | 00483559787TRLO0.1.1 |
13:47:23 | GMT | 57 | 1.952 | GBP | AQXE | 00483559804TRLO0.1.1 |
13:47:23 | GMT | 120 | 1.952 | GBP | AQXE | 00483559805TRLO0.1.1 |
13:47:38 | GMT | 670 | 1.952 | GBP | CHIX | 00483559832TRLO0.1.1 |
13:48:04 | GMT | 193 | 1.952 | GBP | TRQX | 00483559894TRLO0.1.1 |
13:48:04 | GMT | 50 | 1.952 | GBP | TRQX | 00483559895TRLO0.1.1 |
13:49:30 | GMT | 670 | 1.951 | GBP | BATE | 00483560072TRLO0.1.1 |
13:50:41 | GMT | 114 | 1.952 | GBP | CHIX | 00483560236TRLO0.1.1 |
13:50:41 | GMT | 543 | 1.952 | GBP | CHIX | 00483560235TRLO0.1.1 |
13:50:51 | GMT | 13 | 1.952 | GBP | CHIX | 00483560242TRLO0.1.1 |
13:51:29 | GMT | 670 | 1.950 | GBP | BATE | 00483560297TRLO0.1.1 |
13:51:29 | GMT | 670 | 1.950 | GBP | XLON | 00483560298TRLO0.1.1 |
13:51:29 | GMT | 1340 | 1.950 | GBP | XLON | 00483560299TRLO0.1.1 |
13:51:29 | GMT | 2010 | 1.950 | GBP | XLON | 00483560300TRLO0.1.1 |
13:51:29 | GMT | 670 | 1.950 | GBP | XLON | 00483560301TRLO0.1.1 |
13:51:30 | GMT | 75 | 1.951 | GBP | AQXE | 00483560307TRLO0.1.1 |
13:51:30 | GMT | 102 | 1.951 | GBP | AQXE | 00483560306TRLO0.1.1 |
13:52:27 | GMT | 165 | 1.951 | GBP | TRQX | 00483560444TRLO0.1.1 |
13:52:27 | GMT | 78 | 1.951 | GBP | TRQX | 00483560445TRLO0.1.1 |
13:54:03 | GMT | 15 | 1.951 | GBP | XLON | 00483560648TRLO0.1.1 |
13:54:03 | GMT | 494 | 1.951 | GBP | XLON | 00483560649TRLO0.1.1 |
13:54:03 | GMT | 831 | 1.951 | GBP | XLON | 00483560650TRLO0.1.1 |
13:54:13 | GMT | 100 | 1.951 | GBP | BATE | 00483560672TRLO0.1.1 |
13:54:13 | GMT | 214 | 1.951 | GBP | BATE | 00483560674TRLO0.1.1 |
13:54:13 | GMT | 356 | 1.951 | GBP | BATE | 00483560673TRLO0.1.1 |
13:54:48 | GMT | 670 | 1.951 | GBP | CHIX | 00483560775TRLO0.1.1 |
13:54:48 | GMT | 670 | 1.949 | GBP | XLON | 00483560776TRLO0.1.1 |
13:55:29 | GMT | 670 | 1.949 | GBP | XLON | 00483560896TRLO0.1.1 |
13:56:08 | GMT | 243 | 1.950 | GBP | TRQX | 00483560991TRLO0.1.1 |
13:56:52 | GMT | 670 | 1.950 | GBP | BATE | 00483561126TRLO0.1.1 |
13:56:59 | GMT | 270 | 1.950 | GBP | CHIX | 00483561144TRLO0.1.1 |
13:56:59 | GMT | 400 | 1.950 | GBP | CHIX | 00483561143TRLO0.1.1 |
13:57:00 | GMT | 44 | 1.950 | GBP | AQXE | 00483561151TRLO0.1.1 |
13:57:24 | GMT | 1340 | 1.950 | GBP | XLON | 00483561214TRLO0.1.1 |
13:57:26 | GMT | 133 | 1.950 | GBP | AQXE | 00483561220TRLO0.1.1 |
13:57:33 | GMT | 670 | 1.949 | GBP | BATE | 00483561233TRLO0.1.1 |
13:57:33 | GMT | 670 | 1.949 | GBP | XLON | 00483561234TRLO0.1.1 |
13:59:17 | GMT | 670 | 1.954 | GBP | XLON | 00483561421TRLO0.1.1 |
13:59:32 | GMT | 132 | 1.955 | GBP | CHIX | 00483561455TRLO0.1.1 |
13:59:32 | GMT | 538 | 1.955 | GBP | CHIX | 00483561457TRLO0.1.1 |
13:59:41 | GMT | 190 | 1.954 | GBP | XLON | 00483561475TRLO0.1.1 |
13:59:41 | GMT | 243 | 1.954 | GBP | TRQX | 00483561476TRLO0.1.1 |
13:59:52 | GMT | 1340 | 1.955 | GBP | BATE | 00483561547TRLO0.1.1 |
13:59:52 | GMT | 1150 | 1.954 | GBP | XLON | 00483561549TRLO0.1.1 |
13:59:52 | GMT | 2680 | 1.954 | GBP | XLON | 00483561548TRLO0.1.1 |
13:59:58 | GMT | 354 | 1.954 | GBP | AQXE | 00483561584TRLO0.1.1 |
14:01:17 | GMT | 118 | 1.954 | GBP | XLON | 00483561799TRLO0.1.1 |
14:01:17 | GMT | 484 | 1.954 | GBP | XLON | 00483561800TRLO0.1.1 |
14:01:17 | GMT | 68 | 1.954 | GBP | XLON | 00483561802TRLO0.1.1 |
14:01:26 | GMT | 670 | 1.953 | GBP | BATE | 00483561827TRLO0.1.1 |
14:01:26 | GMT | 1340 | 1.953 | GBP | XLON | 00483561829TRLO0.1.1 |
14:01:26 | GMT | 1340 | 1.953 | GBP | XLON | 00483561830TRLO0.1.1 |
14:02:03 | GMT | 924 | 1.956 | GBP | CHIX | 00483561901TRLO0.1.1 |
14:02:38 | GMT | 149 | 1.956 | GBP | AQXE | 00483561990TRLO0.1.1 |
14:02:54 | GMT | 416 | 1.956 | GBP | CHIX | 00483562006TRLO0.1.1 |
14:02:54 | GMT | 243 | 1.956 | GBP | TRQX | 00483562008TRLO0.1.1 |
14:02:54 | GMT | 486 | 1.956 | GBP | TRQX | 00483562007TRLO0.1.1 |
14:02:54 | GMT | 670 | 1.956 | GBP | XLON | 00483562009TRLO0.1.1 |
14:02:54 | GMT | 670 | 1.956 | GBP | XLON | 00483562010TRLO0.1.1 |
14:02:54 | GMT | 670 | 1.956 | GBP | XLON | 00483562011TRLO0.1.1 |
14:02:54 | GMT | 28 | 1.956 | GBP | AQXE | 00483562012TRLO0.1.1 |
14:04:24 | GMT | 670 | 1.956 | GBP | XLON | 00483562242TRLO0.1.1 |
14:04:25 | GMT | 670 | 1.955 | GBP | BATE | 00483562245TRLO0.1.1 |
14:04:25 | GMT | 264 | 1.955 | GBP | CHIX | 00483562247TRLO0.1.1 |
14:04:25 | GMT | 406 | 1.955 | GBP | CHIX | 00483562248TRLO0.1.1 |
14:04:25 | GMT | 670 | 1.955 | GBP | BATE | 00483562246TRLO0.1.1 |
14:04:25 | GMT | 177 | 1.955 | GBP | AQXE | 00483562249TRLO0.1.1 |
14:04:46 | GMT | 520 | 1.955 | GBP | XLON | 00483562289TRLO0.1.1 |
14:04:46 | GMT | 60 | 1.955 | GBP | XLON | 00483562290TRLO0.1.1 |
14:04:46 | GMT | 90 | 1.955 | GBP | XLON | 00483562291TRLO0.1.1 |
14:05:25 | GMT | 432 | 1.955 | GBP | XLON | 00483562437TRLO0.1.1 |
14:05:25 | GMT | 409 | 1.955 | GBP | XLON | 00483562438TRLO0.1.1 |
14:05:25 | GMT | 499 | 1.955 | GBP | XLON | 00483562439TRLO0.1.1 |
14:08:49 | GMT | 330 | 1.959 | GBP | CHIX | 00483562934TRLO0.1.1 |
14:08:49 | GMT | 760 | 1.959 | GBP | CHIX | 00483562935TRLO0.1.1 |
14:09:15 | GMT | 98 | 1.960 | GBP | XLON | 00483563008TRLO0.1.1 |
14:09:15 | GMT | 572 | 1.960 | GBP | XLON | 00483563007TRLO0.1.1 |
14:09:16 | GMT | 4020 | 1.960 | GBP | XLON | 00483563009TRLO0.1.1 |
14:09:16 | GMT | 110 | 1.960 | GBP | BATE | 00483563010TRLO0.1.1 |
14:09:17 | GMT | 463 | 1.960 | GBP | BATE | 00483563011TRLO0.1.1 |
14:09:17 | GMT | 767 | 1.960 | GBP | BATE | 00483563012TRLO0.1.1 |
14:10:17 | GMT | 243 | 1.959 | GBP | TRQX | 00483563174TRLO0.1.1 |
14:10:17 | GMT | 250 | 1.959 | GBP | CHIX | 00483563175TRLO0.1.1 |
14:10:17 | GMT | 177 | 1.959 | GBP | AQXE | 00483563177TRLO0.1.1 |
14:10:17 | GMT | 670 | 1.959 | GBP | BATE | 00483563176TRLO0.1.1 |
14:10:17 | GMT | 670 | 1.959 | GBP | XLON | 00483563178TRLO0.1.1 |
14:12:14 | GMT | 670 | 1.959 | GBP | XLON | 00483563493TRLO0.1.1 |
14:12:37 | GMT | 670 | 1.959 | GBP | CHIX | 00483563551TRLO0.1.1 |
14:12:38 | GMT | 177 | 1.959 | GBP | AQXE | 00483563553TRLO0.1.1 |
14:12:49 | GMT | 243 | 1.959 | GBP | TRQX | 00483563601TRLO0.1.1 |
14:13:45 | GMT | 1340 | 1.959 | GBP | XLON | 00483563804TRLO0.1.1 |
14:14:42 | GMT | 177 | 1.959 | GBP | AQXE | 00483563909TRLO0.1.1 |
14:14:58 | GMT | 360 | 1.959 | GBP | CHIX | 00483563962TRLO0.1.1 |
14:14:59 | GMT | 310 | 1.959 | GBP | CHIX | 00483563963TRLO0.1.1 |
14:15:16 | GMT | 1340 | 1.959 | GBP | XLON | 00483564003TRLO0.1.1 |
14:15:20 | GMT | 243 | 1.959 | GBP | TRQX | 00483564012TRLO0.1.1 |
14:16:11 | GMT | 1340 | 1.958 | GBP | BATE | 00483564129TRLO0.1.1 |
14:16:11 | GMT | 670 | 1.958 | GBP | BATE | 00483564130TRLO0.1.1 |
14:16:11 | GMT | 670 | 1.958 | GBP | BATE | 00483564131TRLO0.1.1 |
14:16:11 | GMT | 670 | 1.958 | GBP | XLON | 00483564132TRLO0.1.1 |
14:16:11 | GMT | 670 | 1.958 | GBP | XLON | 00483564133TRLO0.1.1 |
14:16:11 | GMT | 1340 | 1.958 | GBP | XLON | 00483564134TRLO0.1.1 |
14:18:33 | GMT | 213 | 1.956 | GBP | XLON | 00483564520TRLO0.1.1 |
14:18:33 | GMT | 457 | 1.956 | GBP | XLON | 00483564521TRLO0.1.1 |
14:19:53 | GMT | 102 | 1.957 | GBP | AQXE | 00483564752TRLO0.1.1 |
14:19:53 | GMT | 75 | 1.959 | GBP | AQXE | 00483564753TRLO0.1.1 |
14:20:19 | GMT | 171 | 1.958 | GBP | CHIX | 00483564825TRLO0.1.1 |
14:20:19 | GMT | 499 | 1.958 | GBP | CHIX | 00483564824TRLO0.1.1 |
14:20:46 | GMT | 1340 | 1.958 | GBP | XLON | 00483564898TRLO0.1.1 |
14:21:27 | GMT | 670 | 1.958 | GBP | BATE | 00483564984TRLO0.1.1 |
14:23:16 | GMT | 670 | 1.961 | GBP | XLON | 00483565218TRLO0.1.1 |
14:23:16 | GMT | 1340 | 1.961 | GBP | XLON | 00483565219TRLO0.1.1 |
14:23:16 | GMT | 670 | 1.961 | GBP | XLON | 00483565220TRLO0.1.1 |
14:24:25 | GMT | 670 | 1.961 | GBP | CHIX | 00483565390TRLO0.1.1 |
14:25:29 | GMT | 406 | 1.961 | GBP | XLON | 00483565557TRLO0.1.1 |
14:27:05 | GMT | 670 | 1.963 | GBP | CHIX | 00483565821TRLO0.1.1 |
14:27:27 | GMT | 670 | 1.963 | GBP | XLON | 00483565892TRLO0.1.1 |
14:27:27 | GMT | 670 | 1.963 | GBP | XLON | 00483565893TRLO0.1.1 |
14:28:44 | GMT | 670 | 1.963 | GBP | XLON | 00483566121TRLO0.1.1 |
14:28:44 | GMT | 670 | 1.963 | GBP | XLON | 00483566122TRLO0.1.1 |
14:29:42 | GMT | 670 | 1.963 | GBP | CHIX | 00483566343TRLO0.1.1 |
14:29:52 | GMT | 1000 | 1.964 | GBP | XLON | 00483566363TRLO0.1.1 |
14:29:52 | GMT | 340 | 1.964 | GBP | XLON | 00483566364TRLO0.1.1 |
14:30:03 | GMT | 670 | 1.962 | GBP | BATE | 00483566512TRLO0.1.1 |
14:30:03 | GMT | 94 | 1.962 | GBP | BATE | 00483566513TRLO0.1.1 |
14:30:03 | GMT | 100 | 1.962 | GBP | BATE | 00483566514TRLO0.1.1 |
14:30:30 | GMT | 177 | 1.965 | GBP | AQXE | 00483566776TRLO0.1.1 |
14:30:30 | GMT | 1146 | 1.965 | GBP | BATE | 00483566777TRLO0.1.1 |
14:30:30 | GMT | 379 | 1.965 | GBP | XLON | 00483566778TRLO0.1.1 |
14:30:30 | GMT | 1225 | 1.965 | GBP | XLON | 00483566779TRLO0.1.1 |
14:30:31 | GMT | 243 | 1.966 | GBP | TRQX | 00483566788TRLO0.1.1 |
14:30:31 | GMT | 474 | 1.966 | GBP | TRQX | 00483566789TRLO0.1.1 |
14:30:31 | GMT | 12 | 1.967 | GBP | TRQX | 00483566790TRLO0.1.1 |
14:31:48 | GMT | 1340 | 1.965 | GBP | XLON | 00483567572TRLO0.1.1 |
14:32:11 | GMT | 670 | 1.965 | GBP | CHIX | 00483567812TRLO0.1.1 |
14:32:42 | GMT | 243 | 1.965 | GBP | TRQX | 00483568067TRLO0.1.1 |
14:32:45 | GMT | 1340 | 1.965 | GBP | XLON | 00483568085TRLO0.1.1 |
14:32:54 | GMT | 670 | 1.965 | GBP | BATE | 00483568147TRLO0.1.1 |
14:33:26 | GMT | 62 | 1.965 | GBP | XLON | 00483568334TRLO0.1.1 |
14:33:29 | GMT | 1278 | 1.965 | GBP | XLON | 00483568361TRLO0.1.1 |
14:33:31 | GMT | 354 | 1.965 | GBP | AQXE | 00483568366TRLO0.1.1 |
14:35:06 | GMT | 1340 | 1.965 | GBP | BATE | 00483568846TRLO0.1.1 |
14:35:06 | GMT | 670 | 1.965 | GBP | BATE | 00483568847TRLO0.1.1 |
14:35:06 | GMT | 670 | 1.965 | GBP | CHIX | 00483568848TRLO0.1.1 |
14:35:06 | GMT | 2010 | 1.965 | GBP | XLON | 00483568849TRLO0.1.1 |
14:35:06 | GMT | 670 | 1.965 | GBP | XLON | 00483568850TRLO0.1.1 |
14:35:06 | GMT | 670 | 1.965 | GBP | XLON | 00483568851TRLO0.1.1 |
14:35:06 | GMT | 650 | 1.965 | GBP | XLON | 00483568852TRLO0.1.1 |
14:35:06 | GMT | 20 | 1.965 | GBP | XLON | 00483568853TRLO0.1.1 |
14:35:19 | GMT | 243 | 1.965 | GBP | TRQX | 00483568921TRLO0.1.1 |
14:36:28 | GMT | 177 | 1.967 | GBP | AQXE | 00483569247TRLO0.1.1 |
14:36:28 | GMT | 670 | 1.967 | GBP | XLON | 00483569248TRLO0.1.1 |
14:37:31 | GMT | 177 | 1.968 | GBP | AQXE | 00483569643TRLO0.1.1 |
14:37:31 | GMT | 670 | 1.968 | GBP | CHIX | 00483569642TRLO0.1.1 |
14:37:31 | GMT | 1340 | 1.968 | GBP | BATE | 00483569644TRLO0.1.1 |
14:37:32 | GMT | 243 | 1.968 | GBP | TRQX | 00483569647TRLO0.1.1 |
14:38:58 | GMT | 2010 | 1.970 | GBP | XLON | 00483570096TRLO0.1.1 |
14:40:02 | GMT | 670 | 1.970 | GBP | CHIX | 00483570428TRLO0.1.1 |
14:40:11 | GMT | 670 | 1.970 | GBP | BATE | 00483570490TRLO0.1.1 |
14:40:19 | GMT | 243 | 1.970 | GBP | TRQX | 00483570569TRLO0.1.1 |
14:40:22 | GMT | 80 | 1.968 | GBP | AQXE | 00483570577TRLO0.1.1 |
14:40:22 | GMT | 670 | 1.968 | GBP | XLON | 00483570576TRLO0.1.1 |
14:40:22 | GMT | 97 | 1.968 | GBP | AQXE | 00483570578TRLO0.1.1 |
14:41:08 | GMT | 670 | 1.967 | GBP | XLON | 00483570812TRLO0.1.1 |
14:41:08 | GMT | 1340 | 1.967 | GBP | XLON | 00483570813TRLO0.1.1 |
14:41:08 | GMT | 289 | 1.967 | GBP | XLON | 00483570815TRLO0.1.1 |
14:41:08 | GMT | 381 | 1.967 | GBP | XLON | 00483570814TRLO0.1.1 |
14:41:47 | GMT | 670 | 1.967 | GBP | CHIX | 00483570951TRLO0.1.1 |
14:42:24 | GMT | 177 | 1.967 | GBP | AQXE | 00483571197TRLO0.1.1 |
14:42:42 | GMT | 670 | 1.966 | GBP | BATE | 00483571318TRLO0.1.1 |
14:42:42 | GMT | 670 | 1.966 | GBP | XLON | 00483571319TRLO0.1.1 |
14:43:13 | GMT | 243 | 1.966 | GBP | TRQX | 00483571506TRLO0.1.1 |
14:43:14 | GMT | 151 | 1.965 | GBP | XLON | 00483571511TRLO0.1.1 |
14:43:14 | GMT | 1189 | 1.965 | GBP | XLON | 00483571512TRLO0.1.1 |
14:44:24 | GMT | 670 | 1.965 | GBP | CHIX | 00483571774TRLO0.1.1 |
14:44:40 | GMT | 670 | 1.964 | GBP | XLON | 00483571859TRLO0.1.1 |
14:44:40 | GMT | 670 | 1.964 | GBP | XLON | 00483571860TRLO0.1.1 |
14:44:41 | GMT | 670 | 1.964 | GBP | BATE | 00483571861TRLO0.1.1 |
14:45:26 | GMT | 177 | 1.964 | GBP | AQXE | 00483572314TRLO0.1.1 |
14:46:13 | GMT | 58 | 1.965 | GBP | TRQX | 00483573390TRLO0.1.1 |
14:46:13 | GMT | 185 | 1.965 | GBP | TRQX | 00483573389TRLO0.1.1 |
14:46:31 | GMT | 670 | 1.962 | GBP | BATE | 00483573532TRLO0.1.1 |
14:46:31 | GMT | 180 | 1.962 | GBP | XLON | 00483573533TRLO0.1.1 |
14:46:31 | GMT | 490 | 1.962 | GBP | XLON | 00483573534TRLO0.1.1 |
14:46:31 | GMT | 670 | 1.962 | GBP | XLON | 00483573535TRLO0.1.1 |
14:46:31 | GMT | 1340 | 1.962 | GBP | XLON | 00483573536TRLO0.1.1 |
14:47:22 | GMT | 670 | 1.963 | GBP | CHIX | 00483573992TRLO0.1.1 |
14:47:37 | GMT | 113 | 1.962 | GBP | XLON | 00483574142TRLO0.1.1 |
14:47:37 | GMT | 557 | 1.962 | GBP | XLON | 00483574143TRLO0.1.1 |
14:48:25 | GMT | 670 | 1.962 | GBP | BATE | 00483574622TRLO0.1.1 |
14:48:28 | GMT | 177 | 1.962 | GBP | AQXE | 00483574644TRLO0.1.1 |
14:49:18 | GMT | 114 | 1.962 | GBP | TRQX | 00483575020TRLO0.1.1 |
14:49:18 | GMT | 15 | 1.962 | GBP | TRQX | 00483575022TRLO0.1.1 |
14:49:18 | GMT | 114 | 1.962 | GBP | TRQX | 00483575021TRLO0.1.1 |
14:50:27 | GMT | 25 | 1.962 | GBP | BATE | 00483575501TRLO0.1.1 |
14:50:28 | GMT | 498 | 1.962 | GBP | BATE | 00483575508TRLO0.1.1 |
14:50:31 | GMT | 126 | 1.962 | GBP | XLON | 00483575523TRLO0.1.1 |
14:50:31 | GMT | 670 | 1.962 | GBP | CHIX | 00483575524TRLO0.1.1 |
14:50:46 | GMT | 817 | 1.962 | GBP | BATE | 00483575592TRLO0.1.1 |
14:50:47 | GMT | 670 | 1.962 | GBP | XLON | 00483575622TRLO0.1.1 |
14:50:47 | GMT | 1884 | 1.962 | GBP | XLON | 00483575621TRLO0.1.1 |
14:50:47 | GMT | 670 | 1.962 | GBP | XLON | 00483575623TRLO0.1.1 |
14:51:31 | GMT | 177 | 1.962 | GBP | AQXE | 00483575838TRLO0.1.1 |
14:52:04 | GMT | 80 | 1.961 | GBP | XLON | 00483576013TRLO0.1.1 |
14:52:04 | GMT | 590 | 1.961 | GBP | XLON | 00483576014TRLO0.1.1 |
14:52:04 | GMT | 44 | 1.961 | GBP | XLON | 00483576017TRLO0.1.1 |
14:52:04 | GMT | 626 | 1.961 | GBP | XLON | 00483576016TRLO0.1.1 |
14:52:04 | GMT | 670 | 1.961 | GBP | XLON | 00483576015TRLO0.1.1 |
14:52:05 | GMT | 24 | 1.961 | GBP | CHIX | 00483576054TRLO0.1.1 |
14:52:05 | GMT | 646 | 1.961 | GBP | CHIX | 00483576055TRLO0.1.1 |
14:52:25 | GMT | 243 | 1.961 | GBP | TRQX | 00483576211TRLO0.1.1 |
14:53:49 | GMT | 670 | 1.961 | GBP | CHIX | 00483576913TRLO0.1.1 |
14:54:27 | GMT | 200 | 1.961 | GBP | BATE | 00483577205TRLO0.1.1 |
14:54:51 | GMT | 1140 | 1.961 | GBP | BATE | 00483577334TRLO0.1.1 |
14:54:51 | GMT | 535 | 1.961 | GBP | XLON | 00483577336TRLO0.1.1 |
14:54:51 | GMT | 670 | 1.961 | GBP | BATE | 00483577335TRLO0.1.1 |
14:54:51 | GMT | 1475 | 1.961 | GBP | XLON | 00483577337TRLO0.1.1 |
14:54:51 | GMT | 670 | 1.961 | GBP | XLON | 00483577338TRLO0.1.1 |
14:54:51 | GMT | 156 | 1.961 | GBP | AQXE | 00483577339TRLO0.1.1 |
14:55:27 | GMT | 21 | 1.961 | GBP | AQXE | 00483577552TRLO0.1.1 |
14:55:39 | GMT | 243 | 1.961 | GBP | TRQX | 00483577742TRLO0.1.1 |
14:55:40 | GMT | 146 | 1.960 | GBP | XLON | 00483577745TRLO0.1.1 |
14:56:33 | GMT | 200 | 1.961 | GBP | CHIX | 00483578029TRLO0.1.1 |
14:56:34 | GMT | 382 | 1.961 | GBP | CHIX | 00483578032TRLO0.1.1 |
14:56:37 | GMT | 88 | 1.961 | GBP | CHIX | 00483578041TRLO0.1.1 |
14:57:49 | GMT | 2534 | 1.963 | GBP | XLON | 00483578530TRLO0.1.1 |
14:57:53 | GMT | 177 | 1.963 | GBP | AQXE | 00483578544TRLO0.1.1 |
14:57:53 | GMT | 670 | 1.963 | GBP | BATE | 00483578543TRLO0.1.1 |
14:59:09 | GMT | 243 | 1.963 | GBP | TRQX | 00483578983TRLO0.1.1 |
14:59:28 | GMT | 670 | 1.963 | GBP | CHIX | 00483579120TRLO0.1.1 |
14:59:32 | GMT | 670 | 1.962 | GBP | XLON | 00483579148TRLO0.1.1 |
14:59:32 | GMT | 670 | 1.962 | GBP | XLON | 00483579149TRLO0.1.1 |
14:59:54 | GMT | 57 | 1.963 | GBP | BATE | 00483579266TRLO0.1.1 |
14:59:54 | GMT | 613 | 1.963 | GBP | BATE | 00483579267TRLO0.1.1 |
15:01:27 | GMT | 177 | 1.963 | GBP | AQXE | 00483579909TRLO0.1.1 |
15:01:41 | GMT | 670 | 1.963 | GBP | CHIX | 00483580034TRLO0.1.1 |
15:02:49 | GMT | 243 | 1.964 | GBP | TRQX | 00483580776TRLO0.1.1 |
15:02:49 | GMT | 670 | 1.964 | GBP | XLON | 00483580777TRLO0.1.1 |
15:02:49 | GMT | 670 | 1.964 | GBP | XLON | 00483580778TRLO0.1.1 |
15:02:49 | GMT | 670 | 1.964 | GBP | XLON | 00483580780TRLO0.1.1 |
15:02:49 | GMT | 3350 | 1.964 | GBP | XLON | 00483580779TRLO0.1.1 |
15:02:54 | GMT | 1340 | 1.964 | GBP | BATE | 00483580797TRLO0.1.1 |
15:03:39 | GMT | 270 | 1.964 | GBP | CHIX | 00483581074TRLO0.1.1 |
15:03:39 | GMT | 400 | 1.964 | GBP | CHIX | 00483581073TRLO0.1.1 |
15:04:35 | GMT | 2010 | 1.964 | GBP | XLON | 00483581382TRLO0.1.1 |
15:04:40 | GMT | 243 | 1.964 | GBP | TRQX | 00483581397TRLO0.1.1 |
15:04:44 | GMT | 670 | 1.964 | GBP | BATE | 00483581419TRLO0.1.1 |
15:05:50 | GMT | 670 | 1.964 | GBP | XLON | 00483581986TRLO0.1.1 |
15:05:50 | GMT | 670 | 1.964 | GBP | XLON | 00483581987TRLO0.1.1 |
15:06:23 | GMT | 670 | 1.964 | GBP | XLON | 00483582158TRLO0.1.1 |
15:06:23 | GMT | 670 | 1.964 | GBP | XLON | 00483582159TRLO0.1.1 |
15:06:27 | GMT | 177 | 1.964 | GBP | AQXE | 00483582186TRLO0.1.1 |
15:06:52 | GMT | 186 | 1.965 | GBP | XLON | 00483582451TRLO0.1.1 |
15:06:52 | GMT | 1154 | 1.965 | GBP | XLON | 00483582452TRLO0.1.1 |
15:06:52 | GMT | 185 | 1.965 | GBP | XLON | 00483582454TRLO0.1.1 |
15:06:52 | GMT | 485 | 1.965 | GBP | XLON | 00483582455TRLO0.1.1 |
15:06:52 | GMT | 2010 | 1.965 | GBP | XLON | 00483582453TRLO0.1.1 |
15:07:36 | GMT | 670 | 1.965 | GBP | CHIX | 00483582745TRLO0.1.1 |
15:07:36 | GMT | 670 | 1.965 | GBP | BATE | 00483582746TRLO0.1.1 |
15:07:36 | GMT | 670 | 1.965 | GBP | BATE | 00483582747TRLO0.1.1 |
15:07:36 | GMT | 123 | 1.965 | GBP | CHIX | 00483582748TRLO0.1.1 |
15:07:36 | GMT | 547 | 1.965 | GBP | CHIX | 00483582750TRLO0.1.1 |
15:07:36 | GMT | 670 | 1.965 | GBP | BATE | 00483582749TRLO0.1.1 |
15:07:36 | GMT | 243 | 1.965 | GBP | TRQX | 00483582752TRLO0.1.1 |
15:07:36 | GMT | 486 | 1.965 | GBP | TRQX | 00483582751TRLO0.1.1 |
15:07:38 | GMT | 153 | 1.965 | GBP | AQXE | 00483582773TRLO0.1.1 |
15:07:38 | GMT | 177 | 1.965 | GBP | AQXE | 00483582772TRLO0.1.1 |
15:07:40 | GMT | 24 | 1.965 | GBP | AQXE | 00483582784TRLO0.1.1 |
15:08:26 | GMT | 670 | 1.966 | GBP | XLON | 00483583166TRLO0.1.1 |
15:08:44 | GMT | 382 | 1.966 | GBP | XLON | 00483583349TRLO0.1.1 |
15:08:44 | GMT | 288 | 1.966 | GBP | XLON | 00483583352TRLO0.1.1 |
15:08:44 | GMT | 670 | 1.966 | GBP | XLON | 00483583351TRLO0.1.1 |
15:09:12 | GMT | 670 | 1.965 | GBP | CHIX | 00483583476TRLO0.1.1 |
15:09:12 | GMT | 177 | 1.965 | GBP | AQXE | 00483583479TRLO0.1.1 |
15:09:12 | GMT | 670 | 1.965 | GBP | BATE | 00483583477TRLO0.1.1 |
15:09:12 | GMT | 670 | 1.965 | GBP | CHIX | 00483583478TRLO0.1.1 |
15:09:12 | GMT | 670 | 1.965 | GBP | BATE | 00483583480TRLO0.1.1 |
15:09:12 | GMT | 670 | 1.965 | GBP | XLON | 00483583482TRLO0.1.1 |
15:09:12 | GMT | 1340 | 1.965 | GBP | XLON | 00483583481TRLO0.1.1 |
15:09:12 | GMT | 670 | 1.965 | GBP | XLON | 00483583483TRLO0.1.1 |
15:10:04 | GMT | 670 | 1.960 | GBP | CHIX | 00483583752TRLO0.1.1 |
15:10:04 | GMT | 670 | 1.960 | GBP | BATE | 00483583753TRLO0.1.1 |
15:10:04 | GMT | 555 | 1.960 | GBP | XLON | 00483583755TRLO0.1.1 |
15:10:04 | GMT | 670 | 1.960 | GBP | XLON | 00483583754TRLO0.1.1 |
15:10:04 | GMT | 115 | 1.960 | GBP | XLON | 00483583756TRLO0.1.1 |
15:10:04 | GMT | 670 | 1.960 | GBP | XLON | 00483583757TRLO0.1.1 |
15:10:04 | GMT | 177 | 1.959 | GBP | AQXE | 00483583761TRLO0.1.1 |
15:10:04 | GMT | 243 | 1.960 | GBP | TRQX | 00483583768TRLO0.1.1 |
15:11:03 | GMT | 188 | 1.958 | GBP | XLON | 00483584095TRLO0.1.1 |
15:11:04 | GMT | 397 | 1.958 | GBP | XLON | 00483584098TRLO0.1.1 |
15:11:07 | GMT | 691 | 1.958 | GBP | XLON | 00483584108TRLO0.1.1 |
15:11:07 | GMT | 64 | 1.958 | GBP | XLON | 00483584109TRLO0.1.1 |
15:11:07 | GMT | 670 | 1.958 | GBP | XLON | 00483584110TRLO0.1.1 |
15:11:07 | GMT | 670 | 1.958 | GBP | XLON | 00483584111TRLO0.1.1 |
15:11:44 | GMT | 670 | 1.960 | GBP | BATE | 00483584295TRLO0.1.1 |
15:12:12 | GMT | 177 | 1.960 | GBP | AQXE | 00483584450TRLO0.1.1 |
15:12:12 | GMT | 670 | 1.960 | GBP | BATE | 00483584449TRLO0.1.1 |
15:12:12 | GMT | 243 | 1.960 | GBP | TRQX | 00483584452TRLO0.1.1 |
15:12:12 | GMT | 670 | 1.960 | GBP | CHIX | 00483584451TRLO0.1.1 |
15:12:12 | GMT | 1340 | 1.960 | GBP | XLON | 00483584453TRLO0.1.1 |
15:12:12 | GMT | 670 | 1.960 | GBP | XLON | 00483584454TRLO0.1.1 |
15:13:04 | GMT | 115 | 1.959 | GBP | XLON | 00483584686TRLO0.1.1 |
15:14:04 | GMT | 528 | 1.959 | GBP | XLON | 00483584924TRLO0.1.1 |
15:14:06 | GMT | 692 | 1.959 | GBP | XLON | 00483584945TRLO0.1.1 |
15:14:22 | GMT | 120 | 1.959 | GBP | XLON | 00483585026TRLO0.1.1 |
15:14:22 | GMT | 612 | 1.959 | GBP | XLON | 00483585027TRLO0.1.1 |
15:15:04 | GMT | 74 | 1.960 | GBP | BATE | 00483585249TRLO0.1.1 |
15:15:04 | GMT | 670 | 1.960 | GBP | BATE | 00483585248TRLO0.1.1 |
15:15:06 | GMT | 89 | 1.960 | GBP | CHIX | 00483585262TRLO0.1.1 |
15:15:06 | GMT | 457 | 1.960 | GBP | CHIX | 00483585261TRLO0.1.1 |
15:15:06 | GMT | 794 | 1.960 | GBP | CHIX | 00483585260TRLO0.1.1 |
15:15:06 | GMT | 670 | 1.960 | GBP | CHIX | 00483585263TRLO0.1.1 |
15:15:06 | GMT | 596 | 1.960 | GBP | BATE | 00483585264TRLO0.1.1 |
15:15:06 | GMT | 243 | 1.960 | GBP | TRQX | 00483585265TRLO0.1.1 |
15:16:15 | GMT | 245 | 1.959 | GBP | XLON | 00483585656TRLO0.1.1 |
15:16:43 | GMT | 3718 | 1.961 | GBP | XLON | 00483585814TRLO0.1.1 |
15:16:45 | GMT | 4 | 1.961 | GBP | BATE | 00483585823TRLO0.1.1 |
15:17:19 | GMT | 177 | 1.962 | GBP | AQXE | 00483585974TRLO0.1.1 |
15:17:22 | GMT | 666 | 1.961 | GBP | BATE | 00483585986TRLO0.1.1 |
15:17:22 | GMT | 528 | 1.961 | GBP | BATE | 00483585987TRLO0.1.1 |
15:19:07 | GMT | 284 | 1.962 | GBP | XLON | 00483586562TRLO0.1.1 |
15:19:07 | GMT | 80 | 1.962 | GBP | XLON | 00483586565TRLO0.1.1 |
15:19:07 | GMT | 362 | 1.962 | GBP | XLON | 00483586564TRLO0.1.1 |
15:19:07 | GMT | 386 | 1.962 | GBP | XLON | 00483586563TRLO0.1.1 |
15:19:07 | GMT | 68 | 1.962 | GBP | XLON | 00483586566TRLO0.1.1 |
15:19:07 | GMT | 160 | 1.962 | GBP | XLON | 00483586567TRLO0.1.1 |
15:19:07 | GMT | 670 | 1.962 | GBP | XLON | 00483586568TRLO0.1.1 |
15:19:07 | GMT | 670 | 1.962 | GBP | XLON | 00483586570TRLO0.1.1 |
15:19:07 | GMT | 670 | 1.962 | GBP | XLON | 00483586571TRLO0.1.1 |
15:19:07 | GMT | 177 | 1.962 | GBP | AQXE | 00483586572TRLO0.1.1 |
15:19:07 | GMT | 177 | 1.962 | GBP | AQXE | 00483586573TRLO0.1.1 |
15:19:07 | GMT | 243 | 1.962 | GBP | TRQX | 00483586574TRLO0.1.1 |
15:19:31 | GMT | 105 | 1.962 | GBP | CHIX | 00483586683TRLO0.1.1 |
15:19:31 | GMT | 7 | 1.962 | GBP | CHIX | 00483586684TRLO0.1.1 |
15:19:31 | GMT | 31 | 1.962 | GBP | CHIX | 00483586685TRLO0.1.1 |
15:19:31 | GMT | 7 | 1.962 | GBP | CHIX | 00483586686TRLO0.1.1 |
15:19:31 | GMT | 402 | 1.962 | GBP | CHIX | 00483586687TRLO0.1.1 |
15:19:31 | GMT | 118 | 1.962 | GBP | CHIX | 00483586688TRLO0.1.1 |
15:19:31 | GMT | 142 | 1.961 | GBP | BATE | 00483586689TRLO0.1.1 |
15:19:31 | GMT | 243 | 1.961 | GBP | TRQX | 00483586692TRLO0.1.1 |
15:19:31 | GMT | 670 | 1.961 | GBP | XLON | 00483586690TRLO0.1.1 |
15:19:31 | GMT | 670 | 1.961 | GBP | BATE | 00483586691TRLO0.1.1 |
15:20:30 | GMT | 290 | 1.962 | GBP | XLON | 00483587183TRLO0.1.1 |
15:21:06 | GMT | 380 | 1.962 | GBP | XLON | 00483587433TRLO0.1.1 |
15:21:19 | GMT | 155 | 1.962 | GBP | BATE | 00483587481TRLO0.1.1 |
15:21:20 | GMT | 515 | 1.962 | GBP | BATE | 00483587483TRLO0.1.1 |
15:21:34 | GMT | 177 | 1.963 | GBP | AQXE | 00483587599TRLO0.1.1 |
15:22:03 | GMT | 209 | 1.962 | GBP | XLON | 00483588202TRLO0.1.1 |
15:22:16 | GMT | 271 | 1.962 | GBP | XLON | 00483588245TRLO0.1.1 |
15:22:16 | GMT | 461 | 1.962 | GBP | XLON | 00483588244TRLO0.1.1 |
15:22:49 | GMT | 10 | 1.963 | GBP | TRQX | 00483588452TRLO0.1.1 |
15:22:49 | GMT | 233 | 1.963 | GBP | TRQX | 00483588453TRLO0.1.1 |
15:23:04 | GMT | 399 | 1.962 | GBP | XLON | 00483588588TRLO0.1.1 |
15:23:14 | GMT | 670 | 1.962 | GBP | BATE | 00483588632TRLO0.1.1 |
15:23:14 | GMT | 670 | 1.962 | GBP | CHIX | 00483588633TRLO0.1.1 |
15:23:14 | GMT | 670 | 1.962 | GBP | XLON | 00483588634TRLO0.1.1 |
15:23:14 | GMT | 1340 | 1.962 | GBP | XLON | 00483588635TRLO0.1.1 |
15:24:27 | GMT | 670 | 1.961 | GBP | XLON | 00483589028TRLO0.1.1 |
15:25:04 | GMT | 200 | 1.961 | GBP | BATE | 00483589307TRLO0.1.1 |
15:25:04 | GMT | 332 | 1.961 | GBP | BATE | 00483589306TRLO0.1.1 |
15:25:07 | GMT | 177 | 1.962 | GBP | AQXE | 00483589329TRLO0.1.1 |
15:25:25 | GMT | 670 | 1.961 | GBP | XLON | 00483589487TRLO0.1.1 |
15:25:25 | GMT | 670 | 1.961 | GBP | CHIX | 00483589488TRLO0.1.1 |
15:25:25 | GMT | 138 | 1.961 | GBP | BATE | 00483589489TRLO0.1.1 |
15:26:55 | GMT | 243 | 1.961 | GBP | TRQX | 00483589968TRLO0.1.1 |
15:27:13 | GMT | 629 | 1.960 | GBP | XLON | 00483590054TRLO0.1.1 |
15:27:13 | GMT | 41 | 1.960 | GBP | XLON | 00483590056TRLO0.1.1 |
15:27:25 | GMT | 670 | 1.961 | GBP | BATE | 00483590095TRLO0.1.1 |
15:30:31 | GMT | 670 | 1.959 | GBP | CHIX | 00483591314TRLO0.1.1 |
15:30:31 | GMT | 2010 | 1.959 | GBP | XLON | 00483591315TRLO0.1.1 |
15:30:31 | GMT | 670 | 1.959 | GBP | XLON | 00483591316TRLO0.1.1 |
15:30:31 | GMT | 670 | 1.959 | GBP | XLON | 00483591317TRLO0.1.1 |
15:30:32 | GMT | 177 | 1.959 | GBP | AQXE | 00483591320TRLO0.1.1 |
15:30:32 | GMT | 401 | 1.958 | GBP | BATE | 00483591322TRLO0.1.1 |
15:30:47 | GMT | 243 | 1.959 | GBP | TRQX | 00483591437TRLO0.1.1 |
15:32:01 | GMT | 73 | 1.959 | GBP | XLON | 00483591875TRLO0.1.1 |
15:32:01 | GMT | 1267 | 1.959 | GBP | XLON | 00483591876TRLO0.1.1 |
15:32:24 | GMT | 670 | 1.959 | GBP | CHIX | 00483592014TRLO0.1.1 |
15:32:46 | GMT | 165 | 1.959 | GBP | TRQX | 00483592131TRLO0.1.1 |
15:32:49 | GMT | 78 | 1.959 | GBP | TRQX | 00483592133TRLO0.1.1 |
15:33:25 | GMT | 177 | 1.959 | GBP | AQXE | 00483592323TRLO0.1.1 |
15:33:25 | GMT | 939 | 1.959 | GBP | BATE | 00483592322TRLO0.1.1 |
15:33:25 | GMT | 670 | 1.959 | GBP | BATE | 00483592324TRLO0.1.1 |
15:33:25 | GMT | 670 | 1.959 | GBP | BATE | 00483592325TRLO0.1.1 |
15:33:25 | GMT | 1340 | 1.959 | GBP | XLON | 00483592326TRLO0.1.1 |
15:33:25 | GMT | 2010 | 1.959 | GBP | XLON | 00483592327TRLO0.1.1 |
15:33:25 | GMT | 670 | 1.959 | GBP | XLON | 00483592328TRLO0.1.1 |
15:33:25 | GMT | 670 | 1.959 | GBP | XLON | 00483592329TRLO0.1.1 |
15:33:44 | GMT | 670 | 1.958 | GBP | CHIX | 00483592407TRLO0.1.1 |
15:33:52 | GMT | 188 | 1.955 | GBP | XLON | 00483592440TRLO0.1.1 |
15:34:57 | GMT | 243 | 1.957 | GBP | TRQX | 00483592935TRLO0.1.1 |
15:35:29 | GMT | 177 | 1.957 | GBP | AQXE | 00483593635TRLO0.1.1 |
15:36:23 | GMT | 658 | 1.958 | GBP | BATE | 00483594386TRLO0.1.1 |
15:36:23 | GMT | 670 | 1.958 | GBP | CHIX | 00483594387TRLO0.1.1 |
15:36:23 | GMT | 670 | 1.958 | GBP | BATE | 00483594388TRLO0.1.1 |
15:36:23 | GMT | 682 | 1.958 | GBP | BATE | 00483594389TRLO0.1.1 |
15:36:23 | GMT | 670 | 1.958 | GBP | XLON | 00483594390TRLO0.1.1 |
15:36:23 | GMT | 2492 | 1.958 | GBP | XLON | 00483594391TRLO0.1.1 |
15:37:45 | GMT | 177 | 1.958 | GBP | AQXE | 00483595086TRLO0.1.1 |
15:37:50 | GMT | 243 | 1.958 | GBP | TRQX | 00483595103TRLO0.1.1 |
15:38:44 | GMT | 670 | 1.957 | GBP | XLON | 00483595390TRLO0.1.1 |
15:38:44 | GMT | 670 | 1.957 | GBP | XLON | 00483595391TRLO0.1.1 |
15:38:44 | GMT | 670 | 1.957 | GBP | XLON | 00483595392TRLO0.1.1 |
15:38:45 | GMT | 670 | 1.956 | GBP | XLON | 00483595394TRLO0.1.1 |
15:38:47 | GMT | 670 | 1.956 | GBP | CHIX | 00483595407TRLO0.1.1 |
15:39:43 | GMT | 135 | 1.956 | GBP | BATE | 00483595879TRLO0.1.1 |
15:39:43 | GMT | 535 | 1.956 | GBP | BATE | 00483595878TRLO0.1.1 |
15:40:27 | GMT | 474 | 1.956 | GBP | XLON | 00483596210TRLO0.1.1 |
15:40:27 | GMT | 93 | 1.956 | GBP | XLON | 00483596211TRLO0.1.1 |
15:40:27 | GMT | 103 | 1.956 | GBP | XLON | 00483596212TRLO0.1.1 |
15:40:27 | GMT | 382 | 1.956 | GBP | XLON | 00483596213TRLO0.1.1 |
15:40:29 | GMT | 288 | 1.956 | GBP | XLON | 00483596219TRLO0.1.1 |
15:41:00 | GMT | 43 | 1.956 | GBP | CHIX | 00483596377TRLO0.1.1 |
15:41:00 | GMT | 627 | 1.956 | GBP | CHIX | 00483596375TRLO0.1.1 |
15:41:18 | GMT | 177 | 1.955 | GBP | AQXE | 00483596517TRLO0.1.1 |
15:41:34 | GMT | 243 | 1.955 | GBP | TRQX | 00483596584TRLO0.1.1 |
15:46:05 | GMT | 307 | 1.956 | GBP | BATE | 00483598241TRLO0.1.1 |
15:46:05 | GMT | 243 | 1.956 | GBP | TRQX | 00483598244TRLO0.1.1 |
15:46:05 | GMT | 363 | 1.956 | GBP | BATE | 00483598242TRLO0.1.1 |
15:46:05 | GMT | 670 | 1.956 | GBP | BATE | 00483598243TRLO0.1.1 |
15:46:05 | GMT | 1340 | 1.956 | GBP | XLON | 00483598245TRLO0.1.1 |
15:46:05 | GMT | 670 | 1.956 | GBP | XLON | 00483598246TRLO0.1.1 |
15:46:05 | GMT | 670 | 1.956 | GBP | XLON | 00483598247TRLO0.1.1 |
15:46:05 | GMT | 670 | 1.956 | GBP | XLON | 00483598248TRLO0.1.1 |
15:46:05 | GMT | 670 | 1.956 | GBP | XLON | 00483598249TRLO0.1.1 |
15:46:05 | GMT | 670 | 1.956 | GBP | XLON | 00483598250TRLO0.1.1 |
15:46:05 | GMT | 670 | 1.956 | GBP | XLON | 00483598251TRLO0.1.1 |
15:46:05 | GMT | 670 | 1.956 | GBP | XLON | 00483598252TRLO0.1.1 |
15:46:08 | GMT | 1340 | 1.956 | GBP | CHIX | 00483598281TRLO0.1.1 |
15:46:21 | GMT | 177 | 1.956 | GBP | AQXE | 00483598378TRLO0.1.1 |
15:48:06 | GMT | 670 | 1.957 | GBP | XLON | 00483599010TRLO0.1.1 |
15:48:06 | GMT | 670 | 1.957 | GBP | XLON | 00483599011TRLO0.1.1 |
15:48:08 | GMT | 243 | 1.957 | GBP | TRQX | 00483599030TRLO0.1.1 |
15:48:18 | GMT | 177 | 1.957 | GBP | AQXE | 00483599058TRLO0.1.1 |
15:48:20 | GMT | 670 | 1.957 | GBP | CHIX | 00483599070TRLO0.1.1 |
15:48:22 | GMT | 670 | 1.957 | GBP | BATE | 00483599081TRLO0.1.1 |
15:49:42 | GMT | 670 | 1.957 | GBP | XLON | 00483599524TRLO0.1.1 |
15:49:42 | GMT | 670 | 1.957 | GBP | XLON | 00483599525TRLO0.1.1 |
15:50:14 | GMT | 177 | 1.957 | GBP | AQXE | 00483599702TRLO0.1.1 |
15:50:30 | GMT | 670 | 1.955 | GBP | XLON | 00483599767TRLO0.1.1 |
15:50:30 | GMT | 670 | 1.956 | GBP | BATE | 00483599766TRLO0.1.1 |
15:50:50 | GMT | 36 | 1.956 | GBP | TRQX | 00483599873TRLO0.1.1 |
15:50:53 | GMT | 207 | 1.956 | GBP | TRQX | 00483599888TRLO0.1.1 |
15:51:53 | GMT | 252 | 1.956 | GBP | XLON | 00483600231TRLO0.1.1 |
15:52:23 | GMT | 670 | 1.956 | GBP | CHIX | 00483600368TRLO0.1.1 |
15:52:23 | GMT | 670 | 1.956 | GBP | XLON | 00483600370TRLO0.1.1 |
15:52:23 | GMT | 670 | 1.956 | GBP | XLON | 00483600371TRLO0.1.1 |
15:52:23 | GMT | 1758 | 1.956 | GBP | XLON | 00483600369TRLO0.1.1 |
15:52:23 | GMT | 670 | 1.956 | GBP | XLON | 00483600372TRLO0.1.1 |
15:52:36 | GMT | 66 | 1.956 | GBP | BATE | 00483600494TRLO0.1.1 |
15:52:36 | GMT | 604 | 1.956 | GBP | BATE | 00483600493TRLO0.1.1 |
15:52:54 | GMT | 177 | 1.956 | GBP | AQXE | 00483600612TRLO0.1.1 |
15:53:11 | GMT | 670 | 1.955 | GBP | XLON | 00483600699TRLO0.1.1 |
15:53:22 | GMT | 670 | 1.955 | GBP | BATE | 00483600740TRLO0.1.1 |
15:53:22 | GMT | 390 | 1.955 | GBP | CHIX | 00483600742TRLO0.1.1 |
15:53:22 | GMT | 670 | 1.955 | GBP | BATE | 00483600741TRLO0.1.1 |
15:53:27 | GMT | 280 | 1.955 | GBP | CHIX | 00483600777TRLO0.1.1 |
15:53:55 | GMT | 243 | 1.955 | GBP | TRQX | 00483600883TRLO0.1.1 |
15:54:11 | GMT | 670 | 1.954 | GBP | XLON | 00483600969TRLO0.1.1 |
15:54:11 | GMT | 670 | 1.954 | GBP | XLON | 00483600970TRLO0.1.1 |
15:56:16 | GMT | 670 | 1.955 | GBP | CHIX | 00483601734TRLO0.1.1 |
15:56:16 | GMT | 670 | 1.955 | GBP | BATE | 00483601735TRLO0.1.1 |
15:56:16 | GMT | 670 | 1.955 | GBP | BATE | 00483601736TRLO0.1.1 |
15:56:16 | GMT | 670 | 1.955 | GBP | XLON | 00483601740TRLO0.1.1 |
15:56:16 | GMT | 2010 | 1.955 | GBP | XLON | 00483601739TRLO0.1.1 |
15:56:16 | GMT | 670 | 1.955 | GBP | XLON | 00483601741TRLO0.1.1 |
15:56:31 | GMT | 243 | 1.955 | GBP | TRQX | 00483601838TRLO0.1.1 |
15:56:32 | GMT | 177 | 1.954 | GBP | AQXE | 00483601843TRLO0.1.1 |
15:57:51 | GMT | 277 | 1.954 | GBP | XLON | 00483602339TRLO0.1.1 |
15:59:52 | GMT | 483 | 1.955 | GBP | BATE | 00483603160TRLO0.1.1 |
16:00:02 | GMT | 497 | 1.955 | GBP | XLON | 00483603289TRLO0.1.1 |
16:00:02 | GMT | 187 | 1.955 | GBP | BATE | 00483603290TRLO0.1.1 |
16:00:02 | GMT | 413 | 1.955 | GBP | BATE | 00483603291TRLO0.1.1 |
16:00:02 | GMT | 131 | 1.955 | GBP | BATE | 00483603297TRLO0.1.1 |
16:00:02 | GMT | 257 | 1.955 | GBP | BATE | 00483603296TRLO0.1.1 |
16:00:02 | GMT | 539 | 1.955 | GBP | BATE | 00483603300TRLO0.1.1 |
16:00:02 | GMT | 670 | 1.955 | GBP | CHIX | 00483603298TRLO0.1.1 |
16:00:02 | GMT | 670 | 1.955 | GBP | CHIX | 00483603299TRLO0.1.1 |
16:00:02 | GMT | 177 | 1.955 | GBP | AQXE | 00483603301TRLO0.1.1 |
16:00:02 | GMT | 177 | 1.955 | GBP | AQXE | 00483603302TRLO0.1.1 |
16:00:02 | GMT | 173 | 1.955 | GBP | XLON | 00483603305TRLO0.1.1 |
16:00:02 | GMT | 243 | 1.955 | GBP | TRQX | 00483603303TRLO0.1.1 |
16:00:02 | GMT | 243 | 1.955 | GBP | TRQX | 00483603304TRLO0.1.1 |
16:00:02 | GMT | 670 | 1.955 | GBP | XLON | 00483603306TRLO0.1.1 |
16:00:02 | GMT | 670 | 1.955 | GBP | XLON | 00483603308TRLO0.1.1 |
16:00:02 | GMT | 4413 | 1.955 | GBP | XLON | 00483603307TRLO0.1.1 |
16:02:09 | GMT | 410 | 1.958 | GBP | BATE | 00483604248TRLO0.1.1 |
16:02:09 | GMT | 670 | 1.958 | GBP | BATE | 00483604247TRLO0.1.1 |
16:02:09 | GMT | 260 | 1.958 | GBP | BATE | 00483604249TRLO0.1.1 |
16:02:14 | GMT | 2010 | 1.958 | GBP | XLON | 00483604285TRLO0.1.1 |
16:02:20 | GMT | 177 | 1.958 | GBP | AQXE | 00483604314TRLO0.1.1 |
16:02:28 | GMT | 43 | 1.958 | GBP | CHIX | 00483604390TRLO0.1.1 |
16:02:28 | GMT | 627 | 1.958 | GBP | CHIX | 00483604391TRLO0.1.1 |
16:03:55 | GMT | 184 | 1.958 | GBP | XLON | 00483604854TRLO0.1.1 |
16:03:55 | GMT | 486 | 1.958 | GBP | XLON | 00483604855TRLO0.1.1 |
16:03:55 | GMT | 243 | 1.957 | GBP | TRQX | 00483604864TRLO0.1.1 |
16:03:55 | GMT | 670 | 1.957 | GBP | CHIX | 00483604863TRLO0.1.1 |
16:04:23 | GMT | 670 | 1.958 | GBP | BATE | 00483605007TRLO0.1.1 |
16:04:55 | GMT | 177 | 1.958 | GBP | AQXE | 00483605177TRLO0.1.1 |
16:05:35 | GMT | 334 | 1.958 | GBP | XLON | 00483605463TRLO0.1.1 |
16:05:35 | GMT | 336 | 1.958 | GBP | XLON | 00483605462TRLO0.1.1 |
16:05:54 | GMT | 670 | 1.958 | GBP | XLON | 00483605592TRLO0.1.1 |
16:05:54 | GMT | 670 | 1.958 | GBP | XLON | 00483605593TRLO0.1.1 |
16:06:15 | GMT | 294 | 1.958 | GBP | BATE | 00483605717TRLO0.1.1 |
16:06:15 | GMT | 376 | 1.958 | GBP | BATE | 00483605718TRLO0.1.1 |
16:06:18 | GMT | 358 | 1.958 | GBP | CHIX | 00483605729TRLO0.1.1 |
16:06:18 | GMT | 312 | 1.958 | GBP | CHIX | 00483605730TRLO0.1.1 |
16:07:09 | GMT | 670 | 1.957 | GBP | XLON | 00483606069TRLO0.1.1 |
16:07:09 | GMT | 1340 | 1.957 | GBP | XLON | 00483606068TRLO0.1.1 |
16:07:09 | GMT | 670 | 1.957 | GBP | XLON | 00483606070TRLO0.1.1 |
16:07:09 | GMT | 243 | 1.957 | GBP | TRQX | 00483606071TRLO0.1.1 |
16:07:30 | GMT | 670 | 1.957 | GBP | XLON | 00483606241TRLO0.1.1 |
16:08:50 | GMT | 177 | 1.957 | GBP | AQXE | 00483606760TRLO0.1.1 |
16:08:58 | GMT | 670 | 1.957 | GBP | CHIX | 00483606794TRLO0.1.1 |
16:09:37 | GMT | 670 | 1.957 | GBP | XLON | 00483607039TRLO0.1.1 |
16:09:51 | GMT | 537 | 1.956 | GBP | BATE | 00483607118TRLO0.1.1 |
16:09:51 | GMT | 133 | 1.956 | GBP | BATE | 00483607119TRLO0.1.1 |
16:09:51 | GMT | 670 | 1.956 | GBP | XLON | 00483607121TRLO0.1.1 |
16:10:21 | GMT | 670 | 1.955 | GBP | XLON | 00483607331TRLO0.1.1 |
16:11:47 | GMT | 670 | 1.955 | GBP | BATE | 00483608258TRLO0.1.1 |
16:11:47 | GMT | 243 | 1.955 | GBP | TRQX | 00483608261TRLO0.1.1 |
16:11:47 | GMT | 40 | 1.955 | GBP | XLON | 00483608263TRLO0.1.1 |
16:11:47 | GMT | 630 | 1.955 | GBP | XLON | 00483608262TRLO0.1.1 |
16:11:47 | GMT | 670 | 1.955 | GBP | XLON | 00483608264TRLO0.1.1 |
16:12:41 | GMT | 670 | 1.955 | GBP | CHIX | 00483608713TRLO0.1.1 |
16:12:51 | GMT | 177 | 1.955 | GBP | AQXE | 00483608832TRLO0.1.1 |
16:14:05 | GMT | 508 | 1.955 | GBP | BATE | 00483609306TRLO0.1.1 |
16:14:05 | GMT | 162 | 1.955 | GBP | BATE | 00483609307TRLO0.1.1 |
16:14:17 | GMT | 31 | 1.955 | GBP | XLON | 00483609388TRLO0.1.1 |
16:14:17 | GMT | 227 | 1.955 | GBP | XLON | 00483609389TRLO0.1.1 |
16:14:17 | GMT | 342 | 1.955 | GBP | XLON | 00483609391TRLO0.1.1 |
16:14:17 | GMT | 740 | 1.955 | GBP | XLON | 00483609390TRLO0.1.1 |
16:14:46 | GMT | 243 | 1.955 | GBP | TRQX | 00483609585TRLO0.1.1 |
16:15:00 | GMT | 25 | 1.955 | GBP | CHIX | 00483609699TRLO0.1.1 |
16:15:00 | GMT | 2089 | 1.955 | GBP | CHIX | 00483609700TRLO0.1.1 |
16:15:00 | GMT | 410 | 1.954 | GBP | XLON | 00483609701TRLO0.1.1 |
16:15:00 | GMT | 260 | 1.954 | GBP | XLON | 00483609702TRLO0.1.1 |
16:15:00 | GMT | 670 | 1.954 | GBP | XLON | 00483609703TRLO0.1.1 |
16:15:37 | GMT | 521 | 1.954 | GBP | AQXE | 00483609956TRLO0.1.1 |
16:16:23 | GMT | 670 | 1.954 | GBP | BATE | 00483610263TRLO0.1.1 |
16:16:23 | GMT | 2636 | 1.954 | GBP | BATE | 00483610264TRLO0.1.1 |
16:16:35 | GMT | 18 | 1.955 | GBP | XLON | 00483610331TRLO0.1.1 |
16:16:35 | GMT | 162 | 1.955 | GBP | XLON | 00483610332TRLO0.1.1 |
16:16:35 | GMT | 12 | 1.955 | GBP | XLON | 00483610333TRLO0.1.1 |
16:16:35 | GMT | 980 | 1.955 | GBP | XLON | 00483610334TRLO0.1.1 |
16:16:35 | GMT | 3699 | 1.955 | GBP | XLON | 00483610335TRLO0.1.1 |
16:16:35 | GMT | 91 | 1.955 | GBP | XLON | 00483610336TRLO0.1.1 |
16:16:35 | GMT | 491 | 1.955 | GBP | XLON | 00483610337TRLO0.1.1 |
16:16:37 | GMT | 2500 | 1.955 | GBP | XLON | 00483610350TRLO0.1.1 |
16:16:41 | GMT | 701 | 1.955 | GBP | CHIX | 00483610373TRLO0.1.1 |
16:16:54 | GMT | 60 | 1.955 | GBP | TRQX | 00483610453TRLO0.1.1 |
16:16:54 | GMT | 721 | 1.955 | GBP | TRQX | 00483610452TRLO0.1.1 |
16:17:45 | GMT | 204 | 1.955 | GBP | AQXE | 00483610754TRLO0.1.1 |
16:18:02 | GMT | 520 | 1.953 | GBP | XLON | 00483610882TRLO0.1.1 |
16:18:02 | GMT | 538 | 1.953 | GBP | BATE | 00483610884TRLO0.1.1 |
16:18:02 | GMT | 1194 | 1.953 | GBP | XLON | 00483610883TRLO0.1.1 |
16:18:42 | GMT | 262 | 1.953 | GBP | CHIX | 00483611104TRLO0.1.1 |
16:18:42 | GMT | 579 | 1.953 | GBP | CHIX | 00483611105TRLO0.1.1 |
16:18:48 | GMT | 653 | 1.952 | GBP | BATE | 00483611144TRLO0.1.1 |
16:18:48 | GMT | 193 | 1.952 | GBP | TRQX | 00483611145TRLO0.1.1 |
16:18:48 | GMT | 1404 | 1.952 | GBP | XLON | 00483611146TRLO0.1.1 |
16:19:27 | GMT | 141 | 1.953 | GBP | AQXE | 00483611659TRLO0.1.1 |
16:21:12 | GMT | 282 | 1.953 | GBP | BATE | 00483612755TRLO0.1.1 |
16:21:12 | GMT | 1187 | 1.953 | GBP | BATE | 00483612754TRLO0.1.1 |
16:21:15 | GMT | 919 | 1.953 | GBP | CHIX | 00483612764TRLO0.1.1 |
16:21:19 | GMT | 304 | 1.953 | GBP | TRQX | 00483612790TRLO0.1.1 |
16:21:49 | GMT | 44 | 1.954 | GBP | XLON | 00483613036TRLO0.1.1 |
16:21:49 | GMT | 3080 | 1.954 | GBP | XLON | 00483613037TRLO0.1.1 |
16:21:49 | GMT | 1963 | 1.954 | GBP | XLON | 00483613038TRLO0.1.1 |
16:21:50 | GMT | 187 | 1.954 | GBP | AQXE | 00483613041TRLO0.1.1 |
16:23:11 | GMT | 387 | 1.955 | GBP | CHIX | 00483613908TRLO0.1.1 |
16:23:51 | GMT | 384 | 1.956 | GBP | BATE | 00483614258TRLO0.1.1 |
16:23:51 | GMT | 30 | 1.956 | GBP | BATE | 00483614260TRLO0.1.1 |
16:23:51 | GMT | 1081 | 1.956 | GBP | BATE | 00483614259TRLO0.1.1 |
16:23:53 | GMT | 304 | 1.955 | GBP | TRQX | 00483614278TRLO0.1.1 |
16:24:11 | GMT | 985 | 1.955 | GBP | XLON | 00483614512TRLO0.1.1 |
16:24:11 | GMT | 3027 | 1.955 | GBP | XLON | 00483614514TRLO0.1.1 |
16:24:11 | GMT | 455 | 1.955 | GBP | XLON | 00483614515TRLO0.1.1 |
16:24:22 | GMT | 231 | 1.955 | GBP | AQXE | 00483614686TRLO0.1.1 |
16:25:28 | GMT | 233 | 1.955 | GBP | CHIX | 00483615567TRLO0.1.1 |
16:25:28 | GMT | 556 | 1.955 | GBP | CHIX | 00483615568TRLO0.1.1 |
16:25:28 | GMT | 102 | 1.955 | GBP | CHIX | 00483615569TRLO0.1.1 |
16:25:28 | GMT | 113 | 1.955 | GBP | CHIX | 00483615570TRLO0.1.1 |
16:25:28 | GMT | 1 | 1.955 | GBP | CHIX | 00483615572TRLO0.1.1 |
16:25:28 | GMT | 95 | 1.955 | GBP | CHIX | 00483615573TRLO0.1.1 |
16:25:28 | GMT | 279 | 1.955 | GBP | CHIX | 00483615571TRLO0.1.1 |
16:26:35 | GMT | 1000 | 1.956 | GBP | BATE | 00483616170TRLO0.1.1 |
16:27:01 | GMT | 188 | 1.957 | GBP | AQXE | 00483616516TRLO0.1.1 |
16:27:41 | GMT | 326 | 1.959 | GBP | TRQX | 00483616978TRLO0.1.1 |
16:27:48 | GMT | 177 | 1.959 | GBP | BATE | 00483617124TRLO0.1.1 |
16:27:48 | GMT | 857 | 1.959 | GBP | BATE | 00483617123TRLO0.1.1 |
16:28:16 | GMT | 487 | 1.960 | GBP | CHIX | 00483617313TRLO0.1.1 |
16:28:16 | GMT | 2155 | 1.960 | GBP | XLON | 00483617314TRLO0.1.1 |
16:28:16 | GMT | 4629 | 1.960 | GBP | XLON | 00483617315TRLO0.1.1 |
Related Shares:
IWG