10th Jun 2022 07:00
10 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 09/06/2022 |
Aggregate number of Ordinary Shares purchased: | 100,000 |
Lowest price paid per share (GBp): | 901.00 |
Highest price paid per share (GBp): | 920.50 |
Volume weighted average price paid per share (GBp): | 913.8661 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,516,891 with no shares held in treasury. Therefore, the total voting rights in the Company will be 221,516,891. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
284 | 906.00 | 08:22:35 | 00059333361TRLO0 | LSE |
532 | 906.00 | 08:22:35 | 00059333360TRLO0 | LSE |
339 | 906.00 | 08:22:35 | 00059333359TRLO0 | LSE |
156 | 905.50 | 08:22:35 | 00059333362TRLO0 | LSE |
3 | 905.50 | 08:22:45 | 00059333366TRLO0 | LSE |
344 | 905.50 | 08:22:45 | 00059333367TRLO0 | LSE |
488 | 906.00 | 08:25:44 | 00059333430TRLO0 | LSE |
156 | 905.50 | 08:25:51 | 00059333435TRLO0 | LSE |
112 | 905.50 | 08:29:02 | 00059333534TRLO0 | LSE |
184 | 905.50 | 08:29:02 | 00059333533TRLO0 | LSE |
25 | 905.50 | 08:29:06 | 00059333535TRLO0 | LSE |
2 | 905.50 | 08:29:55 | 00059333553TRLO0 | LSE |
313 | 906.00 | 08:30:41 | 00059333572TRLO0 | LSE |
139 | 906.00 | 08:30:41 | 00059333573TRLO0 | LSE |
451 | 906.00 | 08:30:41 | 00059333574TRLO0 | LSE |
189 | 905.50 | 08:30:41 | 00059333575TRLO0 | LSE |
326 | 905.50 | 08:30:41 | 00059333576TRLO0 | LSE |
175 | 905.00 | 08:30:45 | 00059333581TRLO0 | LSE |
53 | 904.50 | 08:30:45 | 00059333583TRLO0 | LSE |
399 | 904.50 | 08:30:45 | 00059333582TRLO0 | LSE |
129 | 905.00 | 08:33:52 | 00059333781TRLO0 | LSE |
440 | 905.00 | 08:36:52 | 00059333872TRLO0 | LSE |
637 | 905.00 | 08:36:52 | 00059333871TRLO0 | LSE |
250 | 905.00 | 08:36:52 | 00059333870TRLO0 | LSE |
49 | 905.00 | 08:36:52 | 00059333869TRLO0 | LSE |
837 | 905.50 | 08:36:52 | 00059333874TRLO0 | LSE |
200 | 905.50 | 08:36:52 | 00059333873TRLO0 | LSE |
453 | 903.00 | 08:38:53 | 00059333942TRLO0 | LSE |
249 | 901.00 | 08:40:02 | 00059333974TRLO0 | LSE |
895 | 908.50 | 08:53:04 | 00059334341TRLO0 | LSE |
305 | 908.50 | 08:53:04 | 00059334342TRLO0 | LSE |
208 | 908.50 | 08:53:04 | 00059334343TRLO0 | LSE |
287 | 908.00 | 08:53:04 | 00059334345TRLO0 | LSE |
207 | 908.00 | 08:53:04 | 00059334344TRLO0 | LSE |
17 | 908.50 | 09:01:55 | 00059334566TRLO0 | LSE |
106 | 908.50 | 09:01:55 | 00059334567TRLO0 | LSE |
340 | 908.50 | 09:01:55 | 00059334568TRLO0 | LSE |
155 | 908.50 | 09:01:55 | 00059334569TRLO0 | LSE |
501 | 908.00 | 09:02:40 | 00059334575TRLO0 | LSE |
103 | 906.50 | 09:03:06 | 00059334589TRLO0 | LSE |
55 | 906.50 | 09:03:20 | 00059334616TRLO0 | LSE |
298 | 906.50 | 09:03:20 | 00059334615TRLO0 | LSE |
5 | 905.50 | 09:07:04 | 00059334770TRLO0 | LSE |
476 | 905.50 | 09:07:04 | 00059334769TRLO0 | LSE |
469 | 904.50 | 09:16:48 | 00059334996TRLO0 | LSE |
1 | 904.50 | 09:16:48 | 00059334995TRLO0 | LSE |
214 | 904.00 | 09:17:57 | 00059335035TRLO0 | LSE |
412 | 904.00 | 09:17:57 | 00059335034TRLO0 | LSE |
440 | 904.00 | 09:17:57 | 00059335036TRLO0 | LSE |
200 | 905.50 | 09:27:27 | 00059335317TRLO0 | LSE |
495 | 904.50 | 09:29:00 | 00059335378TRLO0 | LSE |
341 | 907.00 | 09:38:59 | 00059335668TRLO0 | LSE |
171 | 907.00 | 09:38:59 | 00059335669TRLO0 | LSE |
210 | 906.00 | 09:41:22 | 00059335783TRLO0 | LSE |
92 | 906.00 | 09:41:22 | 00059335784TRLO0 | LSE |
29 | 907.50 | 09:49:31 | 00059335976TRLO0 | LSE |
7 | 907.50 | 09:50:04 | 00059336001TRLO0 | LSE |
142 | 909.50 | 09:51:28 | 00059336051TRLO0 | LSE |
317 | 909.50 | 09:51:28 | 00059336052TRLO0 | LSE |
437 | 909.50 | 09:51:35 | 00059336054TRLO0 | LSE |
200 | 909.00 | 09:51:45 | 00059336055TRLO0 | LSE |
2 | 909.50 | 09:55:04 | 00059336229TRLO0 | LSE |
100 | 909.50 | 09:55:04 | 00059336230TRLO0 | LSE |
345 | 909.50 | 09:55:04 | 00059336231TRLO0 | LSE |
130 | 909.50 | 09:55:04 | 00059336232TRLO0 | LSE |
363 | 909.50 | 09:55:04 | 00059336233TRLO0 | LSE |
228 | 909.50 | 09:59:02 | 00059336363TRLO0 | LSE |
246 | 909.50 | 09:59:02 | 00059336364TRLO0 | LSE |
122 | 913.50 | 10:21:24 | 00059337008TRLO0 | LSE |
313 | 913.50 | 10:21:24 | 00059337009TRLO0 | LSE |
1037 | 913.50 | 10:21:24 | 00059337010TRLO0 | LSE |
64 | 912.50 | 10:21:27 | 00059337011TRLO0 | LSE |
110 | 912.50 | 10:21:29 | 00059337012TRLO0 | LSE |
256 | 912.50 | 10:21:30 | 00059337014TRLO0 | LSE |
37 | 912.50 | 10:21:30 | 00059337013TRLO0 | LSE |
41 | 913.00 | 10:22:16 | 00059337035TRLO0 | LSE |
161 | 913.00 | 10:22:16 | 00059337036TRLO0 | LSE |
88 | 913.00 | 10:28:53 | 00059337190TRLO0 | LSE |
600 | 914.00 | 10:29:16 | 00059337194TRLO0 | LSE |
15 | 914.00 | 10:29:16 | 00059337195TRLO0 | LSE |
521 | 915.50 | 10:33:14 | 00059337317TRLO0 | LSE |
546 | 915.50 | 10:33:14 | 00059337318TRLO0 | LSE |
488 | 915.50 | 10:34:14 | 00059337340TRLO0 | LSE |
451 | 916.00 | 10:38:13 | 00059337473TRLO0 | LSE |
523 | 915.50 | 10:40:59 | 00059337539TRLO0 | LSE |
17 | 916.00 | 10:40:59 | 00059337538TRLO0 | LSE |
431 | 915.50 | 10:40:59 | 00059337540TRLO0 | LSE |
441 | 915.50 | 10:49:43 | 00059337764TRLO0 | LSE |
505 | 914.00 | 10:55:39 | 00059337860TRLO0 | LSE |
4 | 913.00 | 10:59:54 | 00059337968TRLO0 | LSE |
878 | 914.50 | 11:06:28 | 00059338071TRLO0 | LSE |
204 | 914.50 | 11:06:45 | 00059338077TRLO0 | LSE |
120 | 914.50 | 11:06:45 | 00059338076TRLO0 | LSE |
461 | 913.50 | 11:08:11 | 00059338112TRLO0 | LSE |
68 | 912.50 | 11:13:13 | 00059338261TRLO0 | LSE |
300 | 912.50 | 11:13:13 | 00059338262TRLO0 | LSE |
125 | 912.50 | 11:13:31 | 00059338267TRLO0 | LSE |
560 | 912.00 | 11:15:31 | 00059338339TRLO0 | LSE |
103 | 911.00 | 11:16:02 | 00059338364TRLO0 | LSE |
395 | 911.00 | 11:16:02 | 00059338365TRLO0 | LSE |
483 | 913.00 | 11:27:11 | 00059338613TRLO0 | LSE |
486 | 913.50 | 11:28:25 | 00059338662TRLO0 | LSE |
300 | 913.00 | 11:28:25 | 00059338663TRLO0 | LSE |
440 | 913.50 | 11:28:25 | 00059338664TRLO0 | LSE |
480 | 914.50 | 11:39:28 | 00059339065TRLO0 | LSE |
391 | 914.50 | 11:39:28 | 00059339067TRLO0 | LSE |
99 | 914.50 | 11:39:28 | 00059339066TRLO0 | LSE |
279 | 914.50 | 11:39:28 | 00059339069TRLO0 | LSE |
224 | 914.50 | 11:39:28 | 00059339068TRLO0 | LSE |
146 | 914.50 | 11:39:28 | 00059339071TRLO0 | LSE |
279 | 914.50 | 11:39:28 | 00059339070TRLO0 | LSE |
396 | 914.00 | 11:53:48 | 00059339432TRLO0 | LSE |
303 | 914.00 | 11:53:48 | 00059339431TRLO0 | LSE |
440 | 914.00 | 11:53:48 | 00059339434TRLO0 | LSE |
104 | 914.00 | 11:53:48 | 00059339433TRLO0 | LSE |
39 | 914.50 | 12:01:35 | 00059339593TRLO0 | LSE |
93 | 914.50 | 12:01:35 | 00059339592TRLO0 | LSE |
100 | 914.50 | 12:02:04 | 00059339624TRLO0 | LSE |
300 | 914.50 | 12:02:04 | 00059339625TRLO0 | LSE |
80 | 914.50 | 12:02:04 | 00059339626TRLO0 | LSE |
441 | 914.50 | 12:04:06 | 00059339682TRLO0 | LSE |
416 | 914.50 | 12:06:06 | 00059339760TRLO0 | LSE |
431 | 914.00 | 12:06:06 | 00059339761TRLO0 | LSE |
300 | 914.50 | 12:06:06 | 00059339763TRLO0 | LSE |
440 | 914.50 | 12:06:06 | 00059339762TRLO0 | LSE |
4 | 913.50 | 12:09:15 | 00059339816TRLO0 | LSE |
2 | 913.50 | 12:09:42 | 00059339820TRLO0 | LSE |
415 | 913.50 | 12:11:25 | 00059339847TRLO0 | LSE |
300 | 916.00 | 12:23:06 | 00059340342TRLO0 | LSE |
140 | 916.00 | 12:23:06 | 00059340343TRLO0 | LSE |
509 | 916.50 | 12:23:33 | 00059340442TRLO0 | LSE |
431 | 916.50 | 12:23:33 | 00059340443TRLO0 | LSE |
254 | 915.00 | 12:24:29 | 00059340516TRLO0 | LSE |
134 | 915.00 | 12:24:29 | 00059340515TRLO0 | LSE |
43 | 915.00 | 12:24:29 | 00059340514TRLO0 | LSE |
59 | 913.50 | 12:26:51 | 00059340641TRLO0 | LSE |
172 | 913.50 | 12:31:26 | 00059340832TRLO0 | LSE |
164 | 913.50 | 12:31:26 | 00059340831TRLO0 | LSE |
107 | 913.50 | 12:31:26 | 00059340833TRLO0 | LSE |
22 | 913.00 | 12:32:56 | 00059340874TRLO0 | LSE |
475 | 913.00 | 12:32:56 | 00059340873TRLO0 | LSE |
315 | 915.50 | 12:46:17 | 00059341308TRLO0 | LSE |
100 | 915.50 | 12:46:17 | 00059341307TRLO0 | LSE |
115 | 915.00 | 12:46:21 | 00059341315TRLO0 | LSE |
300 | 915.00 | 12:46:21 | 00059341314TRLO0 | LSE |
509 | 913.50 | 12:46:41 | 00059341366TRLO0 | LSE |
332 | 912.50 | 12:48:24 | 00059341424TRLO0 | LSE |
132 | 912.50 | 12:48:24 | 00059341423TRLO0 | LSE |
460 | 911.50 | 12:49:01 | 00059341435TRLO0 | LSE |
441 | 913.50 | 13:04:51 | 00059341955TRLO0 | LSE |
347 | 913.00 | 13:09:02 | 00059342128TRLO0 | LSE |
111 | 913.00 | 13:09:02 | 00059342127TRLO0 | LSE |
330 | 913.50 | 13:11:23 | 00059342241TRLO0 | LSE |
102 | 913.50 | 13:11:23 | 00059342240TRLO0 | LSE |
475 | 913.00 | 13:13:46 | 00059342343TRLO0 | LSE |
130 | 912.50 | 13:14:03 | 00059342364TRLO0 | LSE |
300 | 912.50 | 13:14:03 | 00059342363TRLO0 | LSE |
67 | 912.50 | 13:14:03 | 00059342362TRLO0 | LSE |
440 | 911.50 | 13:15:04 | 00059342421TRLO0 | LSE |
42 | 910.00 | 13:20:56 | 00059342709TRLO0 | LSE |
466 | 910.00 | 13:20:56 | 00059342708TRLO0 | LSE |
266 | 912.00 | 13:30:16 | 00059343122TRLO0 | LSE |
111 | 912.00 | 13:30:17 | 00059343123TRLO0 | LSE |
511 | 912.00 | 13:31:13 | 00059343165TRLO0 | LSE |
506 | 913.00 | 13:34:04 | 00059343337TRLO0 | LSE |
90 | 912.00 | 13:35:09 | 00059343416TRLO0 | LSE |
324 | 912.00 | 13:35:09 | 00059343417TRLO0 | LSE |
427 | 912.00 | 13:35:09 | 00059343418TRLO0 | LSE |
54 | 913.00 | 13:44:31 | 00059343894TRLO0 | LSE |
450 | 913.00 | 13:44:31 | 00059343893TRLO0 | LSE |
636 | 912.50 | 13:49:12 | 00059344112TRLO0 | LSE |
450 | 912.50 | 13:50:34 | 00059344232TRLO0 | LSE |
2 | 912.00 | 13:50:45 | 00059344244TRLO0 | LSE |
447 | 912.00 | 13:50:45 | 00059344243TRLO0 | LSE |
430 | 911.50 | 13:51:42 | 00059344288TRLO0 | LSE |
512 | 911.00 | 13:51:44 | 00059344292TRLO0 | LSE |
498 | 911.00 | 14:00:00 | 00059344839TRLO0 | LSE |
13 | 911.00 | 14:02:08 | 00059344966TRLO0 | LSE |
446 | 911.00 | 14:02:09 | 00059344967TRLO0 | LSE |
390 | 910.50 | 14:04:00 | 00059345040TRLO0 | LSE |
98 | 910.50 | 14:04:07 | 00059345053TRLO0 | LSE |
358 | 910.50 | 14:04:07 | 00059345052TRLO0 | LSE |
92 | 910.50 | 14:04:07 | 00059345051TRLO0 | LSE |
965 | 912.50 | 14:13:39 | 00059345680TRLO0 | LSE |
560 | 911.50 | 14:14:19 | 00059345732TRLO0 | LSE |
200 | 911.50 | 14:14:19 | 00059345733TRLO0 | LSE |
226 | 911.50 | 14:14:19 | 00059345734TRLO0 | LSE |
396 | 909.50 | 14:16:23 | 00059345831TRLO0 | LSE |
109 | 909.50 | 14:16:23 | 00059345830TRLO0 | LSE |
406 | 909.50 | 14:16:24 | 00059345833TRLO0 | LSE |
1 | 909.50 | 14:16:24 | 00059345832TRLO0 | LSE |
85 | 909.50 | 14:17:26 | 00059345870TRLO0 | LSE |
39 | 912.00 | 14:22:34 | 00059346051TRLO0 | LSE |
450 | 912.00 | 14:22:34 | 00059346050TRLO0 | LSE |
375 | 912.00 | 14:22:34 | 00059346053TRLO0 | LSE |
109 | 912.00 | 14:22:34 | 00059346052TRLO0 | LSE |
53 | 912.00 | 14:24:34 | 00059346134TRLO0 | LSE |
367 | 912.00 | 14:24:34 | 00059346135TRLO0 | LSE |
444 | 912.00 | 14:26:34 | 00059346208TRLO0 | LSE |
440 | 912.00 | 14:27:34 | 00059346231TRLO0 | LSE |
492 | 912.00 | 14:29:34 | 00059346427TRLO0 | LSE |
479 | 911.50 | 14:30:01 | 00059346448TRLO0 | LSE |
97 | 911.50 | 14:31:04 | 00059346538TRLO0 | LSE |
300 | 911.50 | 14:31:04 | 00059346537TRLO0 | LSE |
87 | 911.50 | 14:31:04 | 00059346536TRLO0 | LSE |
23 | 910.50 | 14:32:55 | 00059346733TRLO0 | LSE |
28 | 910.50 | 14:32:55 | 00059346732TRLO0 | LSE |
450 | 910.50 | 14:32:55 | 00059346731TRLO0 | LSE |
38 | 910.50 | 14:32:56 | 00059346737TRLO0 | LSE |
478 | 910.50 | 14:32:56 | 00059346736TRLO0 | LSE |
41 | 910.50 | 14:32:56 | 00059346735TRLO0 | LSE |
200 | 911.50 | 14:36:28 | 00059347010TRLO0 | LSE |
64 | 911.50 | 14:36:39 | 00059347028TRLO0 | LSE |
47 | 911.00 | 14:36:40 | 00059347045TRLO0 | LSE |
17 | 911.00 | 14:36:40 | 00059347044TRLO0 | LSE |
450 | 911.00 | 14:36:40 | 00059347043TRLO0 | LSE |
482 | 912.00 | 14:39:04 | 00059347225TRLO0 | LSE |
463 | 912.00 | 14:40:04 | 00059347287TRLO0 | LSE |
10 | 912.00 | 14:40:04 | 00059347286TRLO0 | LSE |
142 | 911.50 | 14:40:04 | 00059347289TRLO0 | LSE |
381 | 911.50 | 14:40:04 | 00059347288TRLO0 | LSE |
440 | 912.00 | 14:40:04 | 00059347290TRLO0 | LSE |
3 | 912.00 | 14:40:38 | 00059347311TRLO0 | LSE |
454 | 911.50 | 14:42:29 | 00059347448TRLO0 | LSE |
444 | 910.50 | 14:43:36 | 00059347537TRLO0 | LSE |
40 | 912.00 | 14:47:25 | 00059347724TRLO0 | LSE |
454 | 912.50 | 14:47:35 | 00059347739TRLO0 | LSE |
440 | 916.00 | 14:51:58 | 00059347964TRLO0 | LSE |
467 | 916.00 | 14:52:25 | 00059348018TRLO0 | LSE |
498 | 915.50 | 14:52:25 | 00059348020TRLO0 | LSE |
46 | 915.50 | 14:52:25 | 00059348019TRLO0 | LSE |
21 | 915.50 | 14:52:35 | 00059348029TRLO0 | LSE |
112 | 916.00 | 14:57:09 | 00059348246TRLO0 | LSE |
381 | 916.00 | 14:57:09 | 00059348245TRLO0 | LSE |
581 | 915.50 | 14:58:15 | 00059348273TRLO0 | LSE |
515 | 916.50 | 15:00:39 | 00059348392TRLO0 | LSE |
413 | 917.00 | 15:04:55 | 00059348541TRLO0 | LSE |
1 | 917.00 | 15:04:55 | 00059348542TRLO0 | LSE |
497 | 917.00 | 15:05:56 | 00059348614TRLO0 | LSE |
22 | 916.50 | 15:06:06 | 00059348646TRLO0 | LSE |
414 | 916.50 | 15:06:26 | 00059348665TRLO0 | LSE |
223 | 916.50 | 15:09:15 | 00059348826TRLO0 | LSE |
254 | 916.50 | 15:09:15 | 00059348825TRLO0 | LSE |
488 | 916.50 | 15:11:11 | 00059348927TRLO0 | LSE |
12 | 916.50 | 15:11:11 | 00059348926TRLO0 | LSE |
447 | 916.50 | 15:11:11 | 00059348929TRLO0 | LSE |
91 | 916.50 | 15:11:11 | 00059348928TRLO0 | LSE |
433 | 916.50 | 15:11:11 | 00059348931TRLO0 | LSE |
122 | 916.50 | 15:11:11 | 00059348933TRLO0 | LSE |
450 | 916.50 | 15:11:11 | 00059348932TRLO0 | LSE |
130 | 916.50 | 15:11:11 | 00059348936TRLO0 | LSE |
85 | 916.50 | 15:11:11 | 00059348935TRLO0 | LSE |
206 | 916.50 | 15:11:11 | 00059348934TRLO0 | LSE |
84 | 918.00 | 15:15:14 | 00059349202TRLO0 | LSE |
300 | 918.00 | 15:15:14 | 00059349203TRLO0 | LSE |
300 | 918.00 | 15:15:14 | 00059349204TRLO0 | LSE |
825 | 918.00 | 15:15:14 | 00059349205TRLO0 | LSE |
67 | 918.00 | 15:16:14 | 00059349288TRLO0 | LSE |
93 | 918.50 | 15:16:20 | 00059349294TRLO0 | LSE |
22 | 918.50 | 15:17:09 | 00059349335TRLO0 | LSE |
354 | 918.50 | 15:17:33 | 00059349396TRLO0 | LSE |
72 | 918.50 | 15:17:33 | 00059349397TRLO0 | LSE |
445 | 918.50 | 15:17:33 | 00059349398TRLO0 | LSE |
321 | 920.50 | 15:26:36 | 00059349789TRLO0 | LSE |
237 | 920.50 | 15:26:36 | 00059349790TRLO0 | LSE |
405 | 920.00 | 15:26:36 | 00059349792TRLO0 | LSE |
44 | 920.00 | 15:26:36 | 00059349791TRLO0 | LSE |
120 | 920.00 | 15:26:36 | 00059349794TRLO0 | LSE |
440 | 920.00 | 15:26:36 | 00059349793TRLO0 | LSE |
647 | 919.00 | 15:28:45 | 00059349874TRLO0 | LSE |
553 | 918.50 | 15:33:14 | 00059350178TRLO0 | LSE |
92 | 918.50 | 15:33:14 | 00059350177TRLO0 | LSE |
614 | 919.00 | 15:37:14 | 00059350404TRLO0 | LSE |
451 | 919.00 | 15:37:15 | 00059350406TRLO0 | LSE |
444 | 919.00 | 15:37:32 | 00059350437TRLO0 | LSE |
200 | 919.00 | 15:37:32 | 00059350438TRLO0 | LSE |
201 | 919.00 | 15:37:45 | 00059350446TRLO0 | LSE |
493 | 919.00 | 15:39:45 | 00059350560TRLO0 | LSE |
471 | 918.00 | 15:41:12 | 00059350774TRLO0 | LSE |
444 | 918.00 | 15:41:12 | 00059350773TRLO0 | LSE |
213 | 918.00 | 15:42:42 | 00059350975TRLO0 | LSE |
300 | 918.00 | 15:42:42 | 00059350974TRLO0 | LSE |
437 | 917.50 | 15:45:36 | 00059351142TRLO0 | LSE |
74 | 917.50 | 15:45:36 | 00059351141TRLO0 | LSE |
484 | 917.50 | 15:45:36 | 00059351140TRLO0 | LSE |
106 | 918.50 | 15:46:22 | 00059351302TRLO0 | LSE |
436 | 918.50 | 15:46:22 | 00059351303TRLO0 | LSE |
585 | 918.50 | 15:46:34 | 00059351340TRLO0 | LSE |
448 | 918.50 | 15:46:42 | 00059351349TRLO0 | LSE |
410 | 918.50 | 15:46:52 | 00059351359TRLO0 | LSE |
4 | 918.50 | 15:46:52 | 00059351360TRLO0 | LSE |
429 | 919.00 | 15:48:49 | 00059351603TRLO0 | LSE |
521 | 918.50 | 15:50:34 | 00059351836TRLO0 | LSE |
15 | 918.50 | 15:50:42 | 00059351860TRLO0 | LSE |
478 | 918.50 | 15:50:42 | 00059351861TRLO0 | LSE |
450 | 918.50 | 15:54:56 | 00059352323TRLO0 | LSE |
450 | 918.50 | 15:54:56 | 00059352322TRLO0 | LSE |
520 | 919.00 | 15:57:27 | 00059352549TRLO0 | LSE |
463 | 919.00 | 15:57:27 | 00059352558TRLO0 | LSE |
494 | 919.00 | 15:58:27 | 00059352622TRLO0 | LSE |
85 | 919.00 | 16:00:27 | 00059352884TRLO0 | LSE |
396 | 919.00 | 16:00:27 | 00059352885TRLO0 | LSE |
154 | 919.50 | 16:02:00 | 00059353009TRLO0 | LSE |
450 | 919.50 | 16:02:00 | 00059353008TRLO0 | LSE |
259 | 919.50 | 16:02:00 | 00059353007TRLO0 | LSE |
200 | 919.50 | 16:02:00 | 00059353010TRLO0 | LSE |
328 | 919.50 | 16:04:00 | 00059353380TRLO0 | LSE |
104 | 919.50 | 16:04:00 | 00059353379TRLO0 | LSE |
480 | 919.00 | 16:04:21 | 00059353392TRLO0 | LSE |
300 | 919.00 | 16:04:21 | 00059353394TRLO0 | LSE |
182 | 919.00 | 16:04:21 | 00059353393TRLO0 | LSE |
93 | 918.50 | 16:06:36 | 00059353657TRLO0 | LSE |
469 | 918.50 | 16:06:36 | 00059353658TRLO0 | LSE |
503 | 918.50 | 16:06:59 | 00059353679TRLO0 | LSE |
202 | 918.50 | 16:06:59 | 00059353680TRLO0 | LSE |
11 | 918.50 | 16:07:01 | 00059353685TRLO0 | LSE |
458 | 918.00 | 16:07:18 | 00059353721TRLO0 | LSE |
1 | 918 | 16:07:18 | 00059353720TRLO0 | LSE |
67 | 918 | 16:11:02 | 00059354119TRLO0 | LSE |
740 | 919 | 16:15:19 | 00059354423TRLO0 | LSE |
42 | 919 | 16:15:19 | 00059354425TRLO0 | LSE |
2011 | 919 | 16:15:19 | 00059354424TRLO0 | LSE |
432 | 919 | 16:15:19 | 00059354426TRLO0 | LSE |
9 | 920 | 16:18:12 | 00059354628TRLO0 | LSE |
73 | 920 | 16:18:12 | 00059354629TRLO0 | LSE |
94 | 920 | 16:18:26 | 00059354637TRLO0 | LSE |
21 | 921 | 16:20:32 | 00059354913TRLO0 | LSE |
2666 | 921 | 16:20:32 | 00059354914TRLO0 | LSE |
184 | 921 | 16:20:32 | 00059354915TRLO0 | LSE |
9 | 921 | 16:20:32 | 00059354916TRLO0 | LSE |
22 | 921 | 16:20:32 | 00059354917TRLO0 | LSE |
259 | 921 | 16:20:32 | 00059354918TRLO0 | LSE |
108 | 920 | 16:20:35 | 00059354920TRLO0 | LSE |
86 | 920 | 16:20:35 | 00059354922TRLO0 | LSE |
268 | 920 | 16:20:35 | 00059354921TRLO0 | LSE |
175 | 920 | 16:21:38 | 00059355001TRLO0 | LSE |
331 | 920 | 16:21:38 | 00059355000TRLO0 | LSE |
448 | 920 | 16:21:38 | 00059355002TRLO0 | LSE |
234 | 920 | 16:22:38 | 00059355083TRLO0 | LSE |
55 | 920 | 16:22:38 | 00059355082TRLO0 | LSE |
66 | 920 | 16:22:38 | 00059355081TRLO0 | LSE |
208 | 920 | 16:22:38 | 00059355085TRLO0 | LSE |
300 | 920 | 16:22:38 | 00059355084TRLO0 | LSE |
389 | 920 | 16:24:59 | 00059355251TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp