5th Dec 2023 07:00
Whitbread PLC
TRANSACTIONS IN OWN SECURITIES
05 December 2023
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc ("Morgan Stanley"). Such purchase was effected pursuant to instructions issued by Whitbread on 18 October 2023, as announced on 18 October 2023:
Ordinary Shares
Date of purchase: | 04 December 2023 |
Number of ordinary shares purchased: | 91,640 |
Highest price paid per share: | 3,204.00p |
Lowest price paid per share: | 3,154.00p |
Volume weighted average price paid per share: | 3,175.74p |
Whitbread intends to cancel the purchased shares.
Since 18 October 2023, Whitbread has purchased 4,611,965 shares at a cost (excluding dealing and associated costs) of £149,638,306.68.
Following settlement of the above transaction, Whitbread will hold 12,454,718 of its ordinary shares in treasury and has 201,093,483 ordinary shares in issue.
A full breakdown of the individual trades by Morgan Stanley is detailed in the Schedule to this announcement available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/6347V_1-2023-12-4.pdf
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance: [email protected] | +44 1582 889346
Related Shares:
Whitbread