22nd May 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
22 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 19 May 2023 |
Number of voting ordinary shares purchased: | 34,913 |
Highest price paid per share: | 8,430.00p |
Lowest price paid per share: | 8,328.00p |
Volume weighted average price per share: | 8,389.53p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,082,035 of its voting ordinary shares of 679/86 pence each in treasury and has 501,037,612 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,150,050. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 34,913 (ISIN: GB00B0SWJX34) |
Date of purchases: | 19 May 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,389.53p | 34,913 | 8,328.00p | 8,430.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
19-May-2023 | 08:01:28 | GBp | 5 | 8,366.00 | XLON | xea9exd4W8F |
19-May-2023 | 08:01:28 | GBp | 92 | 8,366.00 | XLON | xea9exd4W8H |
19-May-2023 | 08:01:28 | GBp | 44 | 8,368.00 | XLON | xea9exd4W8J |
19-May-2023 | 08:01:28 | GBp | 96 | 8,368.00 | XLON | xea9exd4W8L |
19-May-2023 | 08:01:29 | GBp | 47 | 8,364.00 | XLON | xea9exd4W9C |
19-May-2023 | 08:02:56 | GBp | 2 | 8,352.00 | XLON | xea9exd4ZOD |
19-May-2023 | 08:02:56 | GBp | 48 | 8,352.00 | XLON | xea9exd4ZOF |
19-May-2023 | 08:02:56 | GBp | 50 | 8,356.00 | XLON | xea9exd4ZOL |
19-May-2023 | 08:02:58 | GBp | 44 | 8,352.00 | XLON | xea9exd4ZOk |
19-May-2023 | 08:04:32 | GBp | 39 | 8,360.00 | XLON | xea9exd4YTb |
19-May-2023 | 08:04:32 | GBp | 32 | 8,360.00 | XLON | xea9exd4YTZ |
19-May-2023 | 08:04:32 | GBp | 71 | 8,362.00 | XLON | xea9exd4YTh |
19-May-2023 | 08:08:02 | GBp | 61 | 8,358.00 | XLON | xea9exd4aLQ |
19-May-2023 | 08:08:02 | GBp | 92 | 8,360.00 | XLON | xea9exd4aLS |
19-May-2023 | 08:09:02 | GBp | 35 | 8,356.00 | XLON | xea9exd4aYG |
19-May-2023 | 08:09:07 | GBp | 47 | 8,356.00 | XLON | xea9exd4acS |
19-May-2023 | 08:10:42 | GBp | 30 | 8,356.00 | XLON | xea9exd4cGA |
19-May-2023 | 08:10:44 | GBp | 34 | 8,356.00 | XLON | xea9exd4cG4 |
19-May-2023 | 08:13:40 | GBp | 50 | 8,358.00 | XLON | xea9exd4vyM |
19-May-2023 | 08:13:40 | GBp | 34 | 8,358.00 | XLON | xea9exd4v$j |
19-May-2023 | 08:13:40 | GBp | 18 | 8,358.00 | XLON | xea9exd4v$l |
19-May-2023 | 08:14:46 | GBp | 27 | 8,360.00 | XLON | xea9exd4uJ6 |
19-May-2023 | 08:14:46 | GBp | 34 | 8,360.00 | XLON | xea9exd4uJ8 |
19-May-2023 | 08:15:04 | GBp | 41 | 8,354.00 | XLON | xea9exd4uDP |
19-May-2023 | 08:15:04 | GBp | 52 | 8,356.00 | XLON | xea9exd4uCX |
19-May-2023 | 08:15:04 | GBp | 61 | 8,358.00 | XLON | xea9exd4uCc |
19-May-2023 | 08:15:07 | GBp | 35 | 8,348.00 | XLON | xea9exd4u0Q |
19-May-2023 | 08:15:07 | GBp | 21 | 8,348.00 | XLON | xea9exd4u0S |
19-May-2023 | 08:15:07 | GBp | 88 | 8,350.00 | XLON | xea9exd4u3l |
19-May-2023 | 08:16:38 | GBp | 22 | 8,348.00 | XLON | xea9exd4xF4 |
19-May-2023 | 08:17:22 | GBp | 52 | 8,346.00 | XLON | xea9exd4xzl |
19-May-2023 | 08:17:22 | GBp | 73 | 8,346.00 | XLON | xea9exd4xzo |
19-May-2023 | 08:17:22 | GBp | 91 | 8,348.00 | XLON | xea9exd4xzq |
19-May-2023 | 08:19:03 | GBp | 71 | 8,348.00 | XLON | xea9exd4w7A |
19-May-2023 | 08:19:03 | GBp | 22 | 8,348.00 | XLON | xea9exd4w7C |
19-May-2023 | 08:19:15 | GBp | 20 | 8,346.00 | XLON | xea9exd4wo9 |
19-May-2023 | 08:19:15 | GBp | 64 | 8,346.00 | XLON | xea9exd4woB |
19-May-2023 | 08:21:14 | GBp | 94 | 8,340.00 | XLON | xea9exd4zgG |
19-May-2023 | 08:22:54 | GBp | 24 | 8,338.00 | XLON | xea9exd4yuV |
19-May-2023 | 08:22:54 | GBp | 37 | 8,338.00 | XLON | xea9exd4yxX |
19-May-2023 | 08:22:54 | GBp | 69 | 8,340.00 | XLON | xea9exd4yxf |
19-May-2023 | 08:25:17 | GBp | 32 | 8,332.00 | XLON | xea9exd4$tM |
19-May-2023 | 08:25:17 | GBp | 35 | 8,332.00 | XLON | xea9exd4$tO |
19-May-2023 | 08:27:19 | GBp | 92 | 8,334.00 | XLON | xea9exd4@qh |
19-May-2023 | 08:27:57 | GBp | 87 | 8,334.00 | XLON | xea9exd4n8k |
19-May-2023 | 08:28:53 | GBp | 78 | 8,334.00 | XLON | xea9exd4ndn |
19-May-2023 | 08:28:59 | GBp | 69 | 8,332.00 | XLON | xea9exd4mRb |
19-May-2023 | 08:28:59 | GBp | 1 | 8,332.00 | XLON | xea9exd4mRZ |
19-May-2023 | 08:32:28 | GBp | 81 | 8,336.00 | XLON | xea9exd4pes |
19-May-2023 | 08:32:28 | GBp | 34 | 8,336.00 | XLON | xea9exd4pe2 |
19-May-2023 | 08:32:28 | GBp | 27 | 8,336.00 | XLON | xea9exd4pe4 |
19-May-2023 | 08:32:44 | GBp | 55 | 8,336.00 | XLON | xea9exd4pXP |
19-May-2023 | 08:33:32 | GBp | 55 | 8,336.00 | XLON | xea9exd4oF7 |
19-May-2023 | 08:34:42 | GBp | 55 | 8,336.00 | XLON | xea9exd4oeg |
19-May-2023 | 08:36:58 | GBp | 11 | 8,336.00 | XLON | xea9exd4rk@ |
19-May-2023 | 08:36:58 | GBp | 56 | 8,336.00 | XLON | xea9exd4rky |
19-May-2023 | 08:37:48 | GBp | 24 | 8,336.00 | XLON | xea9exd4q8g |
19-May-2023 | 08:37:48 | GBp | 39 | 8,336.00 | XLON | xea9exd4q8i |
19-May-2023 | 08:37:48 | GBp | 61 | 8,336.00 | XLON | xea9exd4q8q |
19-May-2023 | 08:39:43 | GBp | 83 | 8,330.00 | XLON | xea9exd4tTR |
19-May-2023 | 08:39:46 | GBp | 20 | 8,328.00 | XLON | xea9exd4tTk |
19-May-2023 | 08:43:10 | GBp | 84 | 8,334.00 | XLON | xea9exd4suj |
19-May-2023 | 08:44:10 | GBp | 34 | 8,336.00 | XLON | xea9exdB9VF |
19-May-2023 | 08:44:14 | GBp | 2 | 8,336.00 | XLON | xea9exdB9SN |
19-May-2023 | 08:45:00 | GBp | 62 | 8,338.00 | XLON | xea9exdB9Ed |
19-May-2023 | 08:47:00 | GBp | 79 | 8,338.00 | XLON | xea9exdB9ki |
19-May-2023 | 08:49:41 | GBp | 60 | 8,344.00 | XLON | xea9exdB8mX |
19-May-2023 | 08:49:41 | GBp | 3 | 8,344.00 | XLON | xea9exdB8mb |
19-May-2023 | 08:49:53 | GBp | 91 | 8,344.00 | XLON | xea9exdB8tB |
19-May-2023 | 08:50:00 | GBp | 52 | 8,344.00 | XLON | xea9exdB8h$ |
19-May-2023 | 08:50:35 | GBp | 42 | 8,342.00 | XLON | xea9exdB8bc |
19-May-2023 | 08:52:02 | GBp | 51 | 8,340.00 | XLON | xea9exdBB7C |
19-May-2023 | 08:52:02 | GBp | 57 | 8,340.00 | XLON | xea9exdBB7J |
19-May-2023 | 08:53:56 | GBp | 60 | 8,350.00 | XLON | xea9exdBBXq |
19-May-2023 | 08:54:16 | GBp | 6 | 8,350.00 | XLON | xea9exdBARi |
19-May-2023 | 08:54:16 | GBp | 40 | 8,350.00 | XLON | xea9exdBARk |
19-May-2023 | 08:55:15 | GBp | 40 | 8,348.00 | XLON | xea9exdBADo |
19-May-2023 | 08:56:13 | GBp | 41 | 8,350.00 | XLON | xea9exdBArB |
19-May-2023 | 08:57:10 | GBp | 40 | 8,350.00 | XLON | xea9exdBDP7 |
19-May-2023 | 08:58:27 | GBp | 19 | 8,346.00 | XLON | xea9exdBD6K |
19-May-2023 | 08:58:27 | GBp | 22 | 8,346.00 | XLON | xea9exdBD6R |
19-May-2023 | 08:58:28 | GBp | 20 | 8,344.00 | XLON | xea9exdBD7y |
19-May-2023 | 09:02:18 | GBp | 29 | 8,346.00 | XLON | xea9exdBFQe |
19-May-2023 | 09:04:37 | GBp | 35 | 8,352.00 | XLON | xea9exdBET$ |
19-May-2023 | 09:04:37 | GBp | 39 | 8,352.00 | XLON | xea9exdBET1 |
19-May-2023 | 09:04:37 | GBp | 39 | 8,352.00 | XLON | xea9exdBET3 |
19-May-2023 | 09:04:37 | GBp | 39 | 8,350.00 | XLON | xea9exdBET5 |
19-May-2023 | 09:04:37 | GBp | 45 | 8,350.00 | XLON | xea9exdBET7 |
19-May-2023 | 09:04:37 | GBp | 61 | 8,350.00 | XLON | xea9exdBETA |
19-May-2023 | 09:07:09 | GBp | 84 | 8,350.00 | XLON | xea9exdB1SZ |
19-May-2023 | 09:07:47 | GBp | 70 | 8,348.00 | XLON | xea9exdB18l |
19-May-2023 | 09:09:48 | GBp | 51 | 8,346.00 | XLON | xea9exdB1b4 |
19-May-2023 | 09:10:59 | GBp | 82 | 8,350.00 | XLON | xea9exdB06h |
19-May-2023 | 09:13:27 | GBp | 62 | 8,348.00 | XLON | xea9exdB324 |
19-May-2023 | 09:15:52 | GBp | 93 | 8,356.00 | XLON | xea9exdB2S2 |
19-May-2023 | 09:16:15 | GBp | 95 | 8,356.00 | XLON | xea9exdB2N4 |
19-May-2023 | 09:16:43 | GBp | 52 | 8,356.00 | XLON | xea9exdB22w |
19-May-2023 | 09:17:59 | GBp | 69 | 8,356.00 | XLON | xea9exdB2fa |
19-May-2023 | 09:19:53 | GBp | 76 | 8,362.00 | XLON | xea9exdB54d |
19-May-2023 | 09:20:12 | GBp | 64 | 8,360.00 | XLON | xea9exdB5yu |
19-May-2023 | 09:21:07 | GBp | 48 | 8,360.00 | XLON | xea9exdB4RR |
19-May-2023 | 09:23:24 | GBp | 45 | 8,358.00 | XLON | xea9exdB4bW |
19-May-2023 | 09:23:24 | GBp | 30 | 8,358.00 | XLON | xea9exdB4bY |
19-May-2023 | 09:25:34 | GBp | 39 | 8,358.00 | XLON | xea9exdB7Zg |
19-May-2023 | 09:25:34 | GBp | 28 | 8,358.00 | XLON | xea9exdB7Zi |
19-May-2023 | 09:27:33 | GBp | 39 | 8,364.00 | XLON | xea9exdB6lU |
19-May-2023 | 09:28:12 | GBp | 38 | 8,366.00 | XLON | xea9exdBPSp |
19-May-2023 | 09:28:12 | GBp | 5 | 8,366.00 | XLON | xea9exdBPSr |
19-May-2023 | 09:29:42 | GBp | 61 | 8,364.00 | XLON | xea9exdBPse |
19-May-2023 | 09:31:30 | GBp | 27 | 8,370.00 | XLON | xea9exdBO5b |
19-May-2023 | 09:31:30 | GBp | 24 | 8,370.00 | XLON | xea9exdBO5d |
19-May-2023 | 09:31:30 | GBp | 38 | 8,370.00 | XLON | xea9exdBO5f |
19-May-2023 | 09:31:30 | GBp | 16 | 8,370.00 | XLON | xea9exdBO5Z |
19-May-2023 | 09:31:30 | GBp | 1 | 8,370.00 | XLON | xea9exdBO5p |
19-May-2023 | 09:31:30 | GBp | 58 | 8,370.00 | XLON | xea9exdBO5r |
19-May-2023 | 09:31:46 | GBp | 62 | 8,368.00 | XLON | xea9exdBO$B |
19-May-2023 | 09:33:02 | GBp | 52 | 8,370.00 | XLON | xea9exdBRJr |
19-May-2023 | 09:33:26 | GBp | 25 | 8,372.00 | XLON | xea9exdBR9U |
19-May-2023 | 09:33:26 | GBp | 1 | 8,372.00 | XLON | xea9exdBR8Z |
19-May-2023 | 09:33:26 | GBp | 10 | 8,372.00 | XLON | xea9exdBR8b |
19-May-2023 | 09:34:26 | GBp | 77 | 8,374.00 | XLON | xea9exdBRzR |
19-May-2023 | 09:36:54 | GBp | 73 | 8,382.00 | XLON | xea9exdBQEE |
19-May-2023 | 09:38:31 | GBp | 75 | 8,380.00 | XLON | xea9exdBQjv |
19-May-2023 | 09:40:09 | GBp | 49 | 8,380.00 | XLON | xea9exdBT2M |
19-May-2023 | 09:40:14 | GBp | 37 | 8,378.00 | XLON | xea9exdBT3p |
19-May-2023 | 09:40:14 | GBp | 5 | 8,378.00 | XLON | xea9exdBT3r |
19-May-2023 | 09:41:24 | GBp | 60 | 8,372.00 | XLON | xea9exdBTh8 |
19-May-2023 | 09:41:27 | GBp | 5 | 8,370.00 | XLON | xea9exdBTeR |
19-May-2023 | 09:42:35 | GBp | 45 | 8,368.00 | XLON | xea9exdBSG0 |
19-May-2023 | 09:43:41 | GBp | 1 | 8,368.00 | XLON | xea9exdBS4z |
19-May-2023 | 09:43:42 | GBp | 50 | 8,368.00 | XLON | xea9exdBS4x |
19-May-2023 | 09:45:14 | GBp | 84 | 8,366.00 | XLON | xea9exdBSck |
19-May-2023 | 09:48:23 | GBp | 22 | 8,374.00 | XLON | xea9exdBUTx |
19-May-2023 | 09:48:24 | GBp | 30 | 8,374.00 | XLON | xea9exdBUIK |
19-May-2023 | 09:49:02 | GBp | 22 | 8,384.00 | XLON | xea9exdBU3Q |
19-May-2023 | 09:49:23 | GBp | 84 | 8,384.00 | XLON | xea9exdBUxp |
19-May-2023 | 09:53:02 | GBp | 63 | 8,384.00 | XLON | xea9exdBGQI |
19-May-2023 | 09:55:51 | GBp | 63 | 8,388.00 | XLON | xea9exdBGZa |
19-May-2023 | 09:55:51 | GBp | 13 | 8,390.00 | XLON | xea9exdBGZj |
19-May-2023 | 09:55:51 | GBp | 1 | 8,390.00 | XLON | xea9exdBGZn |
19-May-2023 | 09:55:51 | GBp | 38 | 8,390.00 | XLON | xea9exdBGZp |
19-May-2023 | 09:55:55 | GBp | 97 | 8,388.00 | XLON | xea9exdBGWg |
19-May-2023 | 09:58:15 | GBp | 8 | 8,392.00 | XLON | xea9exdBJzX |
19-May-2023 | 09:58:15 | GBp | 56 | 8,392.00 | XLON | xea9exdBJzZ |
19-May-2023 | 09:59:24 | GBp | 16 | 8,390.00 | XLON | xea9exdBIVa |
19-May-2023 | 09:59:24 | GBp | 71 | 8,390.00 | XLON | xea9exdBIVY |
19-May-2023 | 10:00:57 | GBp | 44 | 8,388.00 | XLON | xea9exdBItl |
19-May-2023 | 10:00:58 | GBp | 43 | 8,388.00 | XLON | xea9exdBIqX |
19-May-2023 | 10:04:07 | GBp | 87 | 8,386.00 | XLON | xea9exdBKIb |
19-May-2023 | 10:04:29 | GBp | 77 | 8,384.00 | XLON | xea9exdBKF9 |
19-May-2023 | 10:05:05 | GBp | 27 | 8,384.00 | XLON | xea9exdBKtr |
19-May-2023 | 10:05:05 | GBp | 30 | 8,384.00 | XLON | xea9exdBKtt |
19-May-2023 | 10:07:22 | GBp | 52 | 8,388.00 | XLON | xea9exdBNwC |
19-May-2023 | 10:08:02 | GBp | 86 | 8,386.00 | XLON | xea9exdBNrB |
19-May-2023 | 10:08:02 | GBp | 11 | 8,386.00 | XLON | xea9exdBNrD |
19-May-2023 | 10:15:55 | GBp | 170 | 8,402.00 | XLON | xea9exdBePg |
19-May-2023 | 10:15:55 | GBp | 52 | 8,402.00 | XLON | xea9exdBePp |
19-May-2023 | 10:16:00 | GBp | 46 | 8,402.00 | XLON | xea9exdBeTN |
19-May-2023 | 10:16:00 | GBp | 63 | 8,400.00 | XLON | xea9exdBeTQ |
19-May-2023 | 10:16:13 | GBp | 109 | 8,402.00 | XLON | xea9exdBeK6 |
19-May-2023 | 10:16:29 | GBp | 76 | 8,404.00 | XLON | xea9exdBeET |
19-May-2023 | 10:17:50 | GBp | 60 | 8,406.00 | XLON | xea9exdBeWr |
19-May-2023 | 10:17:50 | GBp | 115 | 8,406.00 | XLON | xea9exdBeWt |
19-May-2023 | 10:17:50 | GBp | 60 | 8,406.00 | XLON | xea9exdBeWv |
19-May-2023 | 10:17:50 | GBp | 60 | 8,406.00 | XLON | xea9exdBeWx |
19-May-2023 | 10:17:50 | GBp | 63 | 8,406.00 | XLON | xea9exdBeWB |
19-May-2023 | 10:18:39 | GBp | 68 | 8,404.00 | XLON | xea9exdBhKR |
19-May-2023 | 10:19:39 | GBp | 12 | 8,404.00 | XLON | xea9exdBh$J |
19-May-2023 | 10:19:39 | GBp | 50 | 8,404.00 | XLON | xea9exdBh$L |
19-May-2023 | 10:19:39 | GBp | 62 | 8,404.00 | XLON | xea9exdBh$O |
19-May-2023 | 10:19:43 | GBp | 52 | 8,404.00 | XLON | xea9exdBhz2 |
19-May-2023 | 10:19:43 | GBp | 62 | 8,404.00 | XLON | xea9exdBhzO |
19-May-2023 | 10:19:43 | GBp | 52 | 8,404.00 | XLON | xea9exdBhyq |
19-May-2023 | 10:20:24 | GBp | 72 | 8,404.00 | XLON | xea9exdBhjE |
19-May-2023 | 10:21:36 | GBp | 61 | 8,402.00 | XLON | xea9exdBgNf |
19-May-2023 | 10:21:42 | GBp | 96 | 8,402.00 | XLON | xea9exdBgBK |
19-May-2023 | 10:23:04 | GBp | 58 | 8,410.00 | XLON | xea9exdBgmc |
19-May-2023 | 10:23:58 | GBp | 52 | 8,412.00 | XLON | xea9exdBgXj |
19-May-2023 | 10:24:34 | GBp | 52 | 8,412.00 | XLON | xea9exdBjIb |
19-May-2023 | 10:25:55 | GBp | 51 | 8,410.00 | XLON | xea9exdBj@S |
19-May-2023 | 10:26:44 | GBp | 49 | 8,408.00 | XLON | xea9exdBjfs |
19-May-2023 | 10:27:48 | GBp | 47 | 8,408.00 | XLON | xea9exdBiJ4 |
19-May-2023 | 10:27:48 | GBp | 3 | 8,408.00 | XLON | xea9exdBiJ6 |
19-May-2023 | 10:28:39 | GBp | 50 | 8,408.00 | XLON | xea9exdBiCq |
19-May-2023 | 10:28:40 | GBp | 7 | 8,406.00 | XLON | xea9exdBiCZ |
19-May-2023 | 10:30:26 | GBp | 32 | 8,402.00 | XLON | xea9exdBico |
19-May-2023 | 10:31:08 | GBp | 53 | 8,404.00 | XLON | xea9exdBlAC |
19-May-2023 | 10:31:45 | GBp | 49 | 8,404.00 | XLON | xea9exdBl0H |
19-May-2023 | 10:33:05 | GBp | 47 | 8,402.00 | XLON | xea9exdBlXP |
19-May-2023 | 10:34:37 | GBp | 97 | 8,398.00 | XLON | xea9exdBk51 |
19-May-2023 | 10:37:40 | GBp | 86 | 8,396.00 | XLON | xea9exdBXCw |
19-May-2023 | 10:37:51 | GBp | 76 | 8,396.00 | XLON | xea9exdBX1@ |
19-May-2023 | 10:41:02 | GBp | 62 | 8,402.00 | XLON | xea9exdBWFH |
19-May-2023 | 10:41:45 | GBp | 79 | 8,400.00 | XLON | xea9exdBWxG |
19-May-2023 | 10:45:04 | GBp | 67 | 8,392.00 | XLON | xea9exdBZ3d |
19-May-2023 | 10:45:04 | GBp | 6 | 8,392.00 | XLON | xea9exdBZ3f |
19-May-2023 | 10:46:15 | GBp | 30 | 8,392.00 | XLON | xea9exdBZqe |
19-May-2023 | 10:46:15 | GBp | 31 | 8,392.00 | XLON | xea9exdBZqg |
19-May-2023 | 10:46:45 | GBp | 92 | 8,392.00 | XLON | xea9exdBZjW |
19-May-2023 | 10:47:43 | GBp | 47 | 8,392.00 | XLON | xea9exdBYVm |
19-May-2023 | 10:50:01 | GBp | 7 | 8,392.00 | XLON | xea9exdBbUQ |
19-May-2023 | 10:50:02 | GBp | 65 | 8,392.00 | XLON | xea9exdBbU$ |
19-May-2023 | 10:52:59 | GBp | 21 | 8,392.00 | XLON | xea9exdBakF |
19-May-2023 | 10:52:59 | GBp | 5 | 8,392.00 | XLON | xea9exdBafX |
19-May-2023 | 10:53:02 | GBp | 37 | 8,392.00 | XLON | xea9exdBaWQ |
19-May-2023 | 10:53:04 | GBp | 18 | 8,392.00 | XLON | xea9exdBacQ |
19-May-2023 | 10:53:04 | GBp | 51 | 8,392.00 | XLON | xea9exdBacS |
19-May-2023 | 10:53:04 | GBp | 50 | 8,392.00 | XLON | xea9exdBacU |
19-May-2023 | 10:53:58 | GBp | 58 | 8,392.00 | XLON | xea9exdBdCb |
19-May-2023 | 10:53:58 | GBp | 31 | 8,392.00 | XLON | xea9exdBdCd |
19-May-2023 | 10:54:05 | GBp | 70 | 8,392.00 | XLON | xea9exdBd1m |
19-May-2023 | 10:54:10 | GBp | 45 | 8,392.00 | XLON | xea9exdBd7U |
19-May-2023 | 10:54:12 | GBp | 6 | 8,392.00 | XLON | xea9exdBd7f |
19-May-2023 | 10:54:13 | GBp | 1 | 8,392.00 | XLON | xea9exdBd4r |
19-May-2023 | 10:55:29 | GBp | 79 | 8,394.00 | XLON | xea9exdBcSq |
19-May-2023 | 10:56:44 | GBp | 49 | 8,404.00 | XLON | xea9exdBckc |
19-May-2023 | 10:56:44 | GBp | 21 | 8,404.00 | XLON | xea9exdBckz |
19-May-2023 | 10:56:59 | GBp | 21 | 8,404.00 | XLON | xea9exdBcWW |
19-May-2023 | 10:57:14 | GBp | 21 | 8,404.00 | XLON | xea9exdBvPo |
19-May-2023 | 10:57:42 | GBp | 44 | 8,406.00 | XLON | xea9exdBvB0 |
19-May-2023 | 10:58:00 | GBp | 52 | 8,404.00 | XLON | xea9exdBvDW |
19-May-2023 | 10:59:14 | GBp | 59 | 8,406.00 | XLON | xea9exdBuV9 |
19-May-2023 | 10:59:59 | GBp | 21 | 8,404.00 | XLON | xea9exdBu3@ |
19-May-2023 | 11:01:57 | GBp | 84 | 8,412.00 | XLON | xea9exdBx9S |
19-May-2023 | 11:02:46 | GBp | 45 | 8,410.00 | XLON | xea9exdBx@H |
19-May-2023 | 11:02:46 | GBp | 52 | 8,410.00 | XLON | xea9exdBx@V |
19-May-2023 | 11:03:20 | GBp | 56 | 8,410.00 | XLON | xea9exdBxfE |
19-May-2023 | 11:03:20 | GBp | 17 | 8,410.00 | XLON | xea9exdBxfG |
19-May-2023 | 11:03:21 | GBp | 60 | 8,408.00 | XLON | xea9exdBxf2 |
19-May-2023 | 11:06:27 | GBp | 67 | 8,408.00 | XLON | xea9exdBzTX |
19-May-2023 | 11:08:31 | GBp | 46 | 8,406.00 | XLON | xea9exdBzqw |
19-May-2023 | 11:11:11 | GBp | 88 | 8,398.00 | XLON | xea9exdBymD |
19-May-2023 | 11:12:28 | GBp | 30 | 8,396.00 | XLON | xea9exdB$Bn |
19-May-2023 | 11:15:40 | GBp | 50 | 8,400.00 | XLON | xea9exdB@Ad |
19-May-2023 | 11:15:40 | GBp | 78 | 8,400.00 | XLON | xea9exdB@Aj |
19-May-2023 | 11:19:16 | GBp | 85 | 8,404.00 | XLON | xea9exdBnhI |
19-May-2023 | 11:19:17 | GBp | 14 | 8,402.00 | XLON | xea9exdBnh$ |
19-May-2023 | 11:21:03 | GBp | 45 | 8,406.00 | XLON | xea9exdBmzO |
19-May-2023 | 11:24:07 | GBp | 92 | 8,406.00 | XLON | xea9exdBph1 |
19-May-2023 | 11:26:19 | GBp | 43 | 8,418.00 | XLON | xea9exdBoxv |
19-May-2023 | 11:28:59 | GBp | 45 | 8,420.00 | XLON | xea9exdBr8g |
19-May-2023 | 11:29:02 | GBp | 7 | 8,420.00 | XLON | xea9exdBr9l |
19-May-2023 | 11:30:38 | GBp | 57 | 8,418.00 | XLON | xea9exdBrhz |
19-May-2023 | 11:33:13 | GBp | 70 | 8,416.00 | XLON | xea9exdBqn2 |
19-May-2023 | 11:35:02 | GBp | 43 | 8,418.00 | XLON | xea9exdBtgx |
19-May-2023 | 11:36:48 | GBp | 41 | 8,420.00 | XLON | xea9exdBspC |
19-May-2023 | 11:40:12 | GBp | 52 | 8,418.00 | XLON | xea9exdA84r |
19-May-2023 | 11:42:37 | GBp | 46 | 8,416.00 | XLON | xea9exdAB91 |
19-May-2023 | 11:45:32 | GBp | 69 | 8,416.00 | XLON | xea9exdAALn |
19-May-2023 | 11:48:27 | GBp | 62 | 8,410.00 | XLON | xea9exdAD3R |
19-May-2023 | 11:49:58 | GBp | 42 | 8,408.00 | XLON | xea9exdADXA |
19-May-2023 | 11:52:02 | GBp | 7 | 8,406.00 | XLON | xea9exdACnG |
19-May-2023 | 11:52:02 | GBp | 34 | 8,406.00 | XLON | xea9exdACnI |
19-May-2023 | 11:54:44 | GBp | 58 | 8,404.00 | XLON | xea9exdAFyL |
19-May-2023 | 11:57:16 | GBp | 43 | 8,406.00 | XLON | xea9exdAEw7 |
19-May-2023 | 11:58:38 | GBp | 50 | 8,406.00 | XLON | xea9exdA1Ge |
19-May-2023 | 12:00:17 | GBp | 2 | 8,410.00 | XLON | xea9exdA0Pk |
19-May-2023 | 12:00:17 | GBp | 66 | 8,410.00 | XLON | xea9exdA0Pm |
19-May-2023 | 12:01:47 | GBp | 47 | 8,422.00 | XLON | xea9exdA0@x |
19-May-2023 | 12:04:03 | GBp | 71 | 8,424.00 | XLON | xea9exdA3q1 |
19-May-2023 | 12:04:03 | GBp | 14 | 8,424.00 | XLON | xea9exdA3q3 |
19-May-2023 | 12:07:42 | GBp | 70 | 8,422.00 | XLON | xea9exdA5S9 |
19-May-2023 | 12:07:42 | GBp | 12 | 8,422.00 | XLON | xea9exdA5SB |
19-May-2023 | 12:10:20 | GBp | 58 | 8,412.00 | XLON | xea9exdA5Zr |
19-May-2023 | 12:12:11 | GBp | 44 | 8,410.00 | XLON | xea9exdA403 |
19-May-2023 | 12:15:32 | GBp | 75 | 8,410.00 | XLON | xea9exdA7@i |
19-May-2023 | 12:18:01 | GBp | 60 | 8,410.00 | XLON | xea9exdA6wE |
19-May-2023 | 12:20:21 | GBp | 69 | 8,402.00 | XLON | xea9exdAP84 |
19-May-2023 | 12:21:58 | GBp | 39 | 8,402.00 | XLON | xea9exdAPqW |
19-May-2023 | 12:21:58 | GBp | 13 | 8,402.00 | XLON | xea9exdAPrU |
19-May-2023 | 12:23:13 | GBp | 42 | 8,398.00 | XLON | xea9exdAOIu |
19-May-2023 | 12:24:50 | GBp | 1 | 8,400.00 | XLON | xea9exdARAX |
19-May-2023 | 12:24:50 | GBp | 50 | 8,400.00 | XLON | xea9exdARAZ |
19-May-2023 | 12:27:26 | GBp | 62 | 8,400.00 | XLON | xea9exdAQSY |
19-May-2023 | 12:31:28 | GBp | 50 | 8,404.00 | XLON | xea9exdATvZ |
19-May-2023 | 12:31:28 | GBp | 61 | 8,404.00 | XLON | xea9exdATve |
19-May-2023 | 12:33:02 | GBp | 40 | 8,406.00 | XLON | xea9exdATWa |
19-May-2023 | 12:36:29 | GBp | 52 | 8,404.00 | XLON | xea9exdAVU5 |
19-May-2023 | 12:37:30 | GBp | 56 | 8,402.00 | XLON | xea9exdAV3C |
19-May-2023 | 12:40:47 | GBp | 41 | 8,404.00 | XLON | xea9exdAU00 |
19-May-2023 | 12:40:50 | GBp | 16 | 8,404.00 | XLON | xea9exdAU1L |
19-May-2023 | 12:45:11 | GBp | 92 | 8,408.00 | XLON | xea9exdAH0w |
19-May-2023 | 12:48:58 | GBp | 63 | 8,406.00 | XLON | xea9exdAGv5 |
19-May-2023 | 12:51:28 | GBp | 90 | 8,406.00 | XLON | xea9exdAJN7 |
19-May-2023 | 12:54:48 | GBp | 71 | 8,408.00 | XLON | xea9exdAIQT |
19-May-2023 | 12:56:30 | GBp | 52 | 8,406.00 | XLON | xea9exdAI5g |
19-May-2023 | 12:58:22 | GBp | 51 | 8,400.00 | XLON | xea9exdALQa |
19-May-2023 | 13:00:16 | GBp | 48 | 8,400.00 | XLON | xea9exdAL7T |
19-May-2023 | 13:02:08 | GBp | 30 | 8,406.00 | XLON | xea9exdAKTY |
19-May-2023 | 13:02:08 | GBp | 17 | 8,406.00 | XLON | xea9exdAKTa |
19-May-2023 | 13:04:23 | GBp | 22 | 8,400.00 | XLON | xea9exdAKX1 |
19-May-2023 | 13:04:23 | GBp | 26 | 8,400.00 | XLON | xea9exdAKX3 |
19-May-2023 | 13:06:31 | GBp | 69 | 8,396.00 | XLON | xea9exdANqQ |
19-May-2023 | 13:12:13 | GBp | 34 | 8,402.00 | XLON | xea9exdAf2N |
19-May-2023 | 13:12:13 | GBp | 6 | 8,402.00 | XLON | xea9exdAf2P |
19-May-2023 | 13:12:13 | GBp | 56 | 8,402.00 | XLON | xea9exdAf2R |
19-May-2023 | 13:12:47 | GBp | 57 | 8,402.00 | XLON | xea9exdAfnZ |
19-May-2023 | 13:14:07 | GBp | 52 | 8,400.00 | XLON | xea9exdAeM$ |
19-May-2023 | 13:17:45 | GBp | 93 | 8,400.00 | XLON | xea9exdAhyH |
19-May-2023 | 13:21:05 | GBp | 74 | 8,400.00 | XLON | xea9exdAgkJ |
19-May-2023 | 13:21:33 | GBp | 24 | 8,400.00 | XLON | xea9exdAjTW |
19-May-2023 | 13:21:33 | GBp | 49 | 8,398.00 | XLON | xea9exdAjTc |
19-May-2023 | 13:23:46 | GBp | 56 | 8,400.00 | XLON | xea9exdAiQ5 |
19-May-2023 | 13:26:12 | GBp | 52 | 8,400.00 | XLON | xea9exdAlOH |
19-May-2023 | 13:31:29 | GBp | 32 | 8,402.00 | XLON | xea9exdAX8g |
19-May-2023 | 13:31:30 | GBp | 20 | 8,402.00 | XLON | xea9exdAX93 |
19-May-2023 | 13:31:33 | GBp | 21 | 8,400.00 | XLON | xea9exdAXEi |
19-May-2023 | 13:31:33 | GBp | 52 | 8,400.00 | XLON | xea9exdAXEk |
19-May-2023 | 13:31:33 | GBp | 62 | 8,400.00 | XLON | xea9exdAXEr |
19-May-2023 | 13:35:26 | GBp | 74 | 8,400.00 | XLON | xea9exdAWjm |
19-May-2023 | 13:35:39 | GBp | 61 | 8,398.00 | XLON | xea9exdAZOR |
19-May-2023 | 13:37:30 | GBp | 45 | 8,394.00 | XLON | xea9exdAZXQ |
19-May-2023 | 13:38:16 | GBp | 39 | 8,392.00 | XLON | xea9exdAYKS |
19-May-2023 | 13:43:02 | GBp | 84 | 8,398.00 | XLON | xea9exdAaVS |
19-May-2023 | 13:43:21 | GBp | 75 | 8,398.00 | XLON | xea9exdAaNe |
19-May-2023 | 13:46:23 | GBp | 71 | 8,396.00 | XLON | xea9exdAd9W |
19-May-2023 | 13:51:17 | GBp | 86 | 8,394.00 | XLON | xea9exdAwkN |
19-May-2023 | 13:51:34 | GBp | 71 | 8,394.00 | XLON | xea9exdAwa2 |
19-May-2023 | 13:53:53 | GBp | 61 | 8,392.00 | XLON | xea9exdAzlU |
19-May-2023 | 13:55:18 | GBp | 71 | 8,394.00 | XLON | xea9exdAyLd |
19-May-2023 | 13:56:40 | GBp | 48 | 8,394.00 | XLON | xea9exdAyzw |
19-May-2023 | 13:58:20 | GBp | 48 | 8,398.00 | XLON | xea9exdA$Hq |
19-May-2023 | 14:00:17 | GBp | 52 | 8,398.00 | XLON | xea9exdA$ko |
19-May-2023 | 14:00:58 | GBp | 12 | 8,398.00 | XLON | xea9exdA@V4 |
19-May-2023 | 14:00:58 | GBp | 39 | 8,398.00 | XLON | xea9exdA@Um |
19-May-2023 | 14:03:56 | GBp | 82 | 8,390.00 | XLON | xea9exdAnNr |
19-May-2023 | 14:05:55 | GBp | 72 | 8,388.00 | XLON | xea9exdAmIu |
19-May-2023 | 14:08:30 | GBp | 94 | 8,392.00 | XLON | xea9exdApMt |
19-May-2023 | 14:10:32 | GBp | 92 | 8,390.00 | XLON | xea9exdAoH3 |
19-May-2023 | 14:12:31 | GBp | 52 | 8,388.00 | XLON | xea9exdArSI |
19-May-2023 | 14:13:15 | GBp | 39 | 8,386.00 | XLON | xea9exdAr2A |
19-May-2023 | 14:15:35 | GBp | 75 | 8,388.00 | XLON | xea9exdAqux |
19-May-2023 | 14:17:35 | GBp | 55 | 8,388.00 | XLON | xea9exdAtCO |
19-May-2023 | 14:20:35 | GBp | 83 | 8,392.00 | XLON | xea9exdAst5 |
19-May-2023 | 14:21:56 | GBp | 65 | 8,390.00 | XLON | xea9exd99KZ |
19-May-2023 | 14:25:31 | GBp | 9 | 8,394.00 | XLON | xea9exd9BPJ |
19-May-2023 | 14:25:31 | GBp | 50 | 8,394.00 | XLON | xea9exd9BPL |
19-May-2023 | 14:26:30 | GBp | 25 | 8,392.00 | XLON | xea9exd9Bv1 |
19-May-2023 | 14:26:30 | GBp | 50 | 8,392.00 | XLON | xea9exd9Bv3 |
19-May-2023 | 14:26:31 | GBp | 58 | 8,390.00 | XLON | xea9exd9Bvi |
19-May-2023 | 14:27:40 | GBp | 40 | 8,392.00 | XLON | xea9exd9BbR |
19-May-2023 | 14:30:15 | GBp | 20 | 8,410.00 | XLON | xea9exd9D7x |
19-May-2023 | 14:30:15 | GBp | 40 | 8,410.00 | XLON | xea9exd9D7z |
19-May-2023 | 14:30:44 | GBp | 38 | 8,408.00 | XLON | xea9exd9DeR |
19-May-2023 | 14:30:44 | GBp | 32 | 8,408.00 | XLON | xea9exd9DeT |
19-May-2023 | 14:30:44 | GBp | 93 | 8,408.00 | XLON | xea9exd9Dhb |
19-May-2023 | 14:30:56 | GBp | 45 | 8,406.00 | XLON | xea9exd9DdH |
19-May-2023 | 14:31:40 | GBp | 59 | 8,404.00 | XLON | xea9exd9Cu4 |
19-May-2023 | 14:33:01 | GBp | 79 | 8,406.00 | XLON | xea9exd9Fp5 |
19-May-2023 | 14:33:01 | GBp | 74 | 8,408.00 | XLON | xea9exd9FpL |
19-May-2023 | 14:34:48 | GBp | 83 | 8,410.00 | XLON | xea9exd91RU |
19-May-2023 | 14:35:20 | GBp | 62 | 8,410.00 | XLON | xea9exd915m |
19-May-2023 | 14:35:45 | GBp | 54 | 8,410.00 | XLON | xea9exd91ri |
19-May-2023 | 14:36:36 | GBp | 95 | 8,408.00 | XLON | xea9exd90xx |
19-May-2023 | 14:37:36 | GBp | 2 | 8,408.00 | XLON | xea9exd933u |
19-May-2023 | 14:37:36 | GBp | 21 | 8,408.00 | XLON | xea9exd933w |
19-May-2023 | 14:37:36 | GBp | 23 | 8,408.00 | XLON | xea9exd933y |
19-May-2023 | 14:37:36 | GBp | 53 | 8,408.00 | XLON | xea9exd933B |
19-May-2023 | 14:38:31 | GBp | 61 | 8,406.00 | XLON | xea9exd92L@ |
19-May-2023 | 14:39:34 | GBp | 32 | 8,406.00 | XLON | xea9exd95Sf |
19-May-2023 | 14:39:34 | GBp | 13 | 8,406.00 | XLON | xea9exd95Sh |
19-May-2023 | 14:40:12 | GBp | 45 | 8,406.00 | XLON | xea9exd95t5 |
19-May-2023 | 14:40:41 | GBp | 39 | 8,410.00 | XLON | xea9exd94O@ |
19-May-2023 | 14:40:41 | GBp | 6 | 8,410.00 | XLON | xea9exd94Ox |
19-May-2023 | 14:41:19 | GBp | 48 | 8,408.00 | XLON | xea9exd9463 |
19-May-2023 | 14:42:10 | GBp | 84 | 8,410.00 | XLON | xea9exd97V8 |
19-May-2023 | 14:43:01 | GBp | 53 | 8,410.00 | XLON | xea9exd97kY |
19-May-2023 | 14:43:55 | GBp | 47 | 8,408.00 | XLON | xea9exd966U |
19-May-2023 | 14:45:31 | GBp | 91 | 8,408.00 | XLON | xea9exd9Ps7 |
19-May-2023 | 14:46:40 | GBp | 96 | 8,408.00 | XLON | xea9exd9OxA |
19-May-2023 | 14:47:31 | GBp | 76 | 8,408.00 | XLON | xea9exd9RPY |
19-May-2023 | 14:49:37 | GBp | 100 | 8,418.00 | XLON | xea9exd9Q7Q |
19-May-2023 | 14:49:45 | GBp | 50 | 8,420.00 | XLON | xea9exd9QuE |
19-May-2023 | 14:49:45 | GBp | 76 | 8,422.00 | XLON | xea9exd9QuG |
19-May-2023 | 14:51:49 | GBp | 39 | 8,430.00 | XLON | xea9exd9SNF |
19-May-2023 | 14:51:49 | GBp | 13 | 8,430.00 | XLON | xea9exd9SNH |
19-May-2023 | 14:52:10 | GBp | 10 | 8,430.00 | XLON | xea9exd9SwC |
19-May-2023 | 14:52:10 | GBp | 55 | 8,430.00 | XLON | xea9exd9SwE |
19-May-2023 | 14:53:05 | GBp | 60 | 8,428.00 | XLON | xea9exd9VMa |
19-May-2023 | 14:53:05 | GBp | 76 | 8,428.00 | XLON | xea9exd9VMu |
19-May-2023 | 14:55:20 | GBp | 2 | 8,424.00 | XLON | xea9exd9UfS |
19-May-2023 | 14:55:20 | GBp | 38 | 8,422.00 | XLON | xea9exd9UfU |
19-May-2023 | 14:55:20 | GBp | 38 | 8,422.00 | XLON | xea9exd9UeW |
19-May-2023 | 14:55:20 | GBp | 42 | 8,422.00 | XLON | xea9exd9Ued |
19-May-2023 | 14:55:20 | GBp | 73 | 8,424.00 | XLON | xea9exd9Uey |
19-May-2023 | 14:56:35 | GBp | 82 | 8,422.00 | XLON | xea9exd9Hzk |
19-May-2023 | 14:56:35 | GBp | 137 | 8,424.00 | XLON | xea9exd9Hzt |
19-May-2023 | 14:58:56 | GBp | 88 | 8,422.00 | XLON | xea9exd9JR4 |
19-May-2023 | 14:59:39 | GBp | 65 | 8,424.00 | XLON | xea9exd9Juw |
19-May-2023 | 15:00:01 | GBp | 35 | 8,420.00 | XLON | xea9exd9JhG |
19-May-2023 | 15:00:01 | GBp | 15 | 8,420.00 | XLON | xea9exd9JhI |
19-May-2023 | 15:00:49 | GBp | 80 | 8,418.00 | XLON | xea9exd9ICt |
19-May-2023 | 15:01:54 | GBp | 62 | 8,412.00 | XLON | xea9exd9LQs |
19-May-2023 | 15:01:54 | GBp | 25 | 8,412.00 | XLON | xea9exd9LQu |
19-May-2023 | 15:03:24 | GBp | 68 | 8,412.00 | XLON | xea9exd9KLk |
19-May-2023 | 15:04:41 | GBp | 77 | 8,412.00 | XLON | xea9exd9NLy |
19-May-2023 | 15:04:47 | GBp | 66 | 8,412.00 | XLON | xea9exd9N2R |
19-May-2023 | 15:05:35 | GBp | 51 | 8,408.00 | XLON | xea9exd9MT4 |
19-May-2023 | 15:06:38 | GBp | 88 | 8,402.00 | XLON | xea9exd9Mj5 |
19-May-2023 | 15:07:48 | GBp | 87 | 8,398.00 | XLON | xea9exd9frh |
19-May-2023 | 15:09:34 | GBp | 73 | 8,402.00 | XLON | xea9exd9hR5 |
19-May-2023 | 15:10:26 | GBp | 65 | 8,402.00 | XLON | xea9exd9h@f |
19-May-2023 | 15:12:20 | GBp | 96 | 8,402.00 | XLON | xea9exd9gdP |
19-May-2023 | 15:12:45 | GBp | 61 | 8,400.00 | XLON | xea9exd9jKv |
19-May-2023 | 15:13:54 | GBp | 60 | 8,400.00 | XLON | xea9exd9jij |
19-May-2023 | 15:15:11 | GBp | 18 | 8,400.00 | XLON | xea9exd9inw |
19-May-2023 | 15:15:11 | GBp | 50 | 8,400.00 | XLON | xea9exd9iny |
19-May-2023 | 15:17:02 | GBp | 80 | 8,408.00 | XLON | xea9exd9kO3 |
19-May-2023 | 15:17:34 | GBp | 60 | 8,408.00 | XLON | xea9exd9kvg |
19-May-2023 | 15:18:46 | GBp | 62 | 8,408.00 | XLON | xea9exd9X@y |
19-May-2023 | 15:20:47 | GBp | 66 | 8,404.00 | XLON | xea9exd9ZN7 |
19-May-2023 | 15:20:47 | GBp | 83 | 8,404.00 | XLON | xea9exd9ZNJ |
19-May-2023 | 15:23:18 | GBp | 79 | 8,408.00 | XLON | xea9exd9bGy |
19-May-2023 | 15:24:13 | GBp | 59 | 8,406.00 | XLON | xea9exd9bk9 |
19-May-2023 | 15:25:07 | GBp | 94 | 8,406.00 | XLON | xea9exd9a0G |
19-May-2023 | 15:27:27 | GBp | 74 | 8,406.00 | XLON | xea9exd9c3X |
19-May-2023 | 15:28:04 | GBp | 71 | 8,406.00 | XLON | xea9exd9cgW |
19-May-2023 | 15:29:23 | GBp | 87 | 8,404.00 | XLON | xea9exd9vnn |
19-May-2023 | 15:31:00 | GBp | 93 | 8,402.00 | XLON | xea9exd9usZ |
19-May-2023 | 15:33:07 | GBp | 78 | 8,402.00 | XLON | xea9exd9wUK |
19-May-2023 | 15:34:24 | GBp | 69 | 8,402.00 | XLON | xea9exd9wWy |
19-May-2023 | 15:35:28 | GBp | 62 | 8,400.00 | XLON | xea9exd9zpu |
19-May-2023 | 15:36:20 | GBp | 43 | 8,402.00 | XLON | xea9exd9y@p |
19-May-2023 | 15:36:20 | GBp | 46 | 8,402.00 | XLON | xea9exd9y@1 |
19-May-2023 | 15:38:15 | GBp | 62 | 8,402.00 | XLON | xea9exd9@SR |
19-May-2023 | 15:39:19 | GBp | 45 | 8,402.00 | XLON | xea9exd9@Yo |
19-May-2023 | 15:40:24 | GBp | 62 | 8,408.00 | XLON | xea9exd9njw |
19-May-2023 | 15:41:26 | GBp | 85 | 8,406.00 | XLON | xea9exd9mqw |
19-May-2023 | 15:43:21 | GBp | 83 | 8,406.00 | XLON | xea9exd9oL2 |
19-May-2023 | 15:45:42 | GBp | 70 | 8,404.00 | XLON | xea9exd9q8P |
19-May-2023 | 15:45:42 | GBp | 91 | 8,404.00 | XLON | xea9exd9q8S |
19-May-2023 | 15:47:06 | GBp | 88 | 8,400.00 | XLON | xea9exd9t3B |
19-May-2023 | 15:49:34 | GBp | 70 | 8,400.00 | XLON | xea9exd892j |
19-May-2023 | 15:49:34 | GBp | 97 | 8,400.00 | XLON | xea9exd892r |
19-May-2023 | 15:51:01 | GBp | 1 | 8,406.00 | XLON | xea9exd88xL |
19-May-2023 | 15:51:01 | GBp | 56 | 8,406.00 | XLON | xea9exd88xN |
19-May-2023 | 15:51:02 | GBp | 18 | 8,406.00 | XLON | xea9exd88xC |
19-May-2023 | 15:52:27 | GBp | 70 | 8,408.00 | XLON | xea9exd8BCU |
19-May-2023 | 15:54:53 | GBp | 43 | 8,406.00 | XLON | xea9exd8DK6 |
19-May-2023 | 15:55:21 | GBp | 54 | 8,404.00 | XLON | xea9exd8Dxa |
19-May-2023 | 15:55:21 | GBp | 21 | 8,404.00 | XLON | xea9exd8Dxc |
19-May-2023 | 15:55:21 | GBp | 107 | 8,404.00 | XLON | xea9exd8Dxj |
19-May-2023 | 15:57:00 | GBp | 90 | 8,400.00 | XLON | xea9exd8CDA |
19-May-2023 | 15:59:15 | GBp | 81 | 8,398.00 | XLON | xea9exd8Fvg |
19-May-2023 | 16:01:12 | GBp | 90 | 8,398.00 | XLON | xea9exd8E@z |
19-May-2023 | 16:02:00 | GBp | 22 | 8,398.00 | XLON | xea9exd8EbX |
19-May-2023 | 16:02:00 | GBp | 46 | 8,398.00 | XLON | xea9exd8Ebb |
19-May-2023 | 16:03:28 | GBp | 74 | 8,398.00 | XLON | xea9exd81ng |
19-May-2023 | 16:04:00 | GBp | 93 | 8,396.00 | XLON | xea9exd81Zc |
19-May-2023 | 16:05:50 | GBp | 73 | 8,394.00 | XLON | xea9exd80hz |
19-May-2023 | 16:07:19 | GBp | 88 | 8,390.00 | XLON | xea9exd83gv |
19-May-2023 | 16:07:44 | GBp | 59 | 8,394.00 | XLON | xea9exd83WW |
19-May-2023 | 16:09:45 | GBp | 95 | 8,392.00 | XLON | xea9exd82Z3 |
19-May-2023 | 16:10:57 | GBp | 60 | 8,394.00 | XLON | xea9exd85@R |
19-May-2023 | 16:10:57 | GBp | 64 | 8,394.00 | XLON | xea9exd85vX |
19-May-2023 | 16:11:02 | GBp | 43 | 8,392.00 | XLON | xea9exd85oV |
19-May-2023 | 16:12:19 | GBp | 95 | 8,394.00 | XLON | xea9exd84Dr |
19-May-2023 | 16:12:30 | GBp | 121 | 8,394.00 | XLON | xea9exd844r |
19-May-2023 | 16:12:55 | GBp | 89 | 8,396.00 | XLON | xea9exd84rF |
19-May-2023 | 16:12:55 | GBp | 3 | 8,396.00 | XLON | xea9exd84rM |
19-May-2023 | 16:13:36 | GBp | 89 | 8,396.00 | XLON | xea9exd87Aa |
19-May-2023 | 16:13:49 | GBp | 83 | 8,396.00 | XLON | xea9exd871d |
19-May-2023 | 16:15:01 | GBp | 69 | 8,394.00 | XLON | xea9exd86Bp |
19-May-2023 | 16:15:56 | GBp | 82 | 8,392.00 | XLON | xea9exd8PUI |
19-May-2023 | 16:15:56 | GBp | 121 | 8,394.00 | XLON | xea9exd8PPZ |
19-May-2023 | 16:16:24 | GBp | 69 | 8,392.00 | XLON | xea9exd8Pw1 |
19-May-2023 | 16:16:56 | GBp | 39 | 8,392.00 | XLON | xea9exd8PlW |
19-May-2023 | 16:16:56 | GBp | 49 | 8,392.00 | XLON | xea9exd8PlY |
19-May-2023 | 16:17:15 | GBp | 51 | 8,386.00 | XLON | xea9exd8OK$ |
19-May-2023 | 16:17:56 | GBp | 71 | 8,388.00 | XLON | xea9exd8RT2 |
19-May-2023 | 16:18:50 | GBp | 108 | 8,386.00 | XLON | xea9exd8RXm |
19-May-2023 | 16:19:01 | GBp | 62 | 8,384.00 | XLON | xea9exd8QSr |
19-May-2023 | 16:20:00 | GBp | 8 | 8,382.00 | XLON | xea9exd8TDf |
19-May-2023 | 16:20:00 | GBp | 70 | 8,382.00 | XLON | xea9exd8TDh |
19-May-2023 | 16:20:00 | GBp | 87 | 8,380.00 | XLON | xea9exd8TDo |
19-May-2023 | 16:20:00 | GBp | 128 | 8,382.00 | XLON | xea9exd8TKE |
19-May-2023 | 16:20:57 | GBp | 55 | 8,388.00 | XLON | xea9exd8Sn8 |
19-May-2023 | 16:21:25 | GBp | 7 | 8,388.00 | XLON | xea9exd8VLT |
19-May-2023 | 16:21:25 | GBp | 68 | 8,388.00 | XLON | xea9exd8VLV |
19-May-2023 | 16:21:43 | GBp | 43 | 8,386.00 | XLON | xea9exd8Vu0 |
19-May-2023 | 16:22:36 | GBp | 92 | 8,386.00 | XLON | xea9exd8UCV |
19-May-2023 | 16:23:14 | GBp | 70 | 8,386.00 | XLON | xea9exd8HLO |
19-May-2023 | 16:23:36 | GBp | 47 | 8,386.00 | XLON | xea9exd8Hme |
19-May-2023 | 16:23:43 | GBp | 62 | 8,386.00 | XLON | xea9exd8HkI |
19-May-2023 | 16:23:50 | GBp | 28 | 8,386.00 | XLON | xea9exd8HcO |
19-May-2023 | 16:23:50 | GBp | 24 | 8,386.00 | XLON | xea9exd8HcQ |
19-May-2023 | 16:24:29 | GBp | 80 | 8,384.00 | XLON | xea9exd8Gk7 |
19-May-2023 | 16:24:45 | GBp | 44 | 8,380.00 | XLON | xea9exd8JBO |
19-May-2023 | 16:25:28 | GBp | 106 | 8,380.00 | XLON | xea9exd8IDO |
19-May-2023 | 16:26:19 | GBp | 153 | 8,380.00 | XLON | xea9exd8L4j |
19-May-2023 | 16:26:24 | GBp | 5 | 8,378.00 | XLON | xea9exd8Ly0 |
19-May-2023 | 16:26:24 | GBp | 57 | 8,378.00 | XLON | xea9exd8Ly2 |
19-May-2023 | 16:27:00 | GBp | 63 | 8,376.00 | XLON | xea9exd8K3G |
19-May-2023 | 16:27:02 | GBp | 24 | 8,378.00 | XLON | xea9exd8K6H |
19-May-2023 | 16:27:02 | GBp | 19 | 8,378.00 | XLON | xea9exd8K6N |
19-May-2023 | 16:58:31 | GBp | 8,623 | 8,389.53 | XLON | 1U0001Q9YB-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange