18th Jun 2025 17:11
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 18 June 2025 |
Number of ordinary shares purchased: | 169,916 |
Highest price paid per share: | 1,078.50p |
Lowest price paid per share: | 1,056.00p |
Average price paid per share: | 1,072.68p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,072.35p | 96,041 | 1,056.50p | 1,078.00p |
BATS Europe | 1,073.42p | 16,665 | 1,058.50p | 1,078.00p |
CHI-X Europe | 1,073.02p | 57,210 | 1,056.00p | 1,078.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
18/06/2025 | 08:02:35 | 668 | 1058.50 | XLON | E0NSjYKY4Z0b |
18/06/2025 | 08:02:35 | 800 | 1058.50 | XLON | E0NSjYKY4Z0E |
18/06/2025 | 08:02:35 | 1,069 | 1058.50 | XLON | E0NSjYKY4Z1B |
18/06/2025 | 08:02:35 | 331 | 1058.50 | XLON | E0NSjYKY4Z1H |
18/06/2025 | 08:02:35 | 55 | 1058.50 | BATE | 156728334864 |
18/06/2025 | 08:02:35 | 55 | 1058.50 | BATE | 156728334865 |
18/06/2025 | 08:02:35 | 55 | 1058.50 | BATE | 156728334866 |
18/06/2025 | 08:02:35 | 55 | 1058.50 | BATE | 156728334867 |
18/06/2025 | 08:02:35 | 214 | 1058.50 | CHIX | 2977838245895 |
18/06/2025 | 08:02:35 | 214 | 1058.50 | CHIX | 2977838245896 |
18/06/2025 | 08:02:35 | 214 | 1058.50 | CHIX | 2977838245897 |
18/06/2025 | 08:02:35 | 214 | 1058.50 | CHIX | 2977838245898 |
18/06/2025 | 08:03:55 | 578 | 1057.00 | XLON | E0NSjYKY4bu2 |
18/06/2025 | 08:10:51 | 587 | 1056.00 | CHIX | 2977838248007 |
18/06/2025 | 08:10:51 | 346 | 1056.00 | CHIX | 2977838248008 |
18/06/2025 | 08:10:51 | 748 | 1056.50 | XLON | E0NSjYKY4owf |
18/06/2025 | 08:10:51 | 713 | 1056.50 | XLON | E0NSjYKY4owZ |
18/06/2025 | 08:18:07 | 612 | 1062.00 | XLON | E0NSjYKY50MU |
18/06/2025 | 08:22:01 | 618 | 1061.00 | XLON | E0NSjYKY5465 |
18/06/2025 | 08:22:01 | 684 | 1061.50 | XLON | E0NSjYKY545R |
18/06/2025 | 08:22:01 | 601 | 1061.50 | CHIX | 2977838250194 |
18/06/2025 | 08:22:01 | 719 | 1062.00 | CHIX | 2977838250191 |
18/06/2025 | 08:22:01 | 123 | 1062.00 | CHIX | 2977838250192 |
18/06/2025 | 08:22:01 | 583 | 1062.00 | CHIX | 2977838250193 |
18/06/2025 | 08:24:03 | 22 | 1060.00 | CHIX | 2977838250615 |
18/06/2025 | 08:29:38 | 869 | 1062.00 | XLON | E0NSjYKY5DsK |
18/06/2025 | 08:29:38 | 869 | 1062.00 | XLON | E0NSjYKY5DsS |
18/06/2025 | 08:29:38 | 203 | 1062.00 | XLON | E0NSjYKY5DsU |
18/06/2025 | 08:29:38 | 534 | 1062.00 | XLON | E0NSjYKY5DsY |
18/06/2025 | 08:37:19 | 709 | 1069.50 | XLON | E0NSjYKY5OKE |
18/06/2025 | 08:40:14 | 754 | 1070.00 | BATE | 156728340488 |
18/06/2025 | 08:40:14 | 804 | 1070.50 | XLON | E0NSjYKY5Q9t |
18/06/2025 | 08:44:49 | 50 | 1069.50 | BATE | 156728340944 |
18/06/2025 | 08:45:39 | 717 | 1069.50 | BATE | 156728341046 |
18/06/2025 | 08:46:02 | 699 | 1068.00 | XLON | E0NSjYKY5Ulp |
18/06/2025 | 08:46:02 | 724 | 1068.50 | XLON | E0NSjYKY5UlT |
18/06/2025 | 08:46:02 | 498 | 1068.50 | CHIX | 2977838254442 |
18/06/2025 | 08:52:16 | 684 | 1077.00 | XLON | E0NSjYKY5aHS |
18/06/2025 | 08:52:16 | 723 | 1077.00 | XLON | E0NSjYKY5aHU |
18/06/2025 | 08:54:16 | 712 | 1074.50 | XLON | E0NSjYKY5cTV |
18/06/2025 | 08:54:16 | 702 | 1075.00 | CHIX | 2977838255756 |
18/06/2025 | 08:55:25 | 520 | 1076.50 | XLON | E0NSjYKY5djc |
18/06/2025 | 09:02:55 | 834 | 1075.50 | XLON | E0NSjYKY5kTs |
18/06/2025 | 09:05:41 | 633 | 1076.50 | BATE | 156728343483 |
18/06/2025 | 09:05:41 | 620 | 1077.00 | XLON | E0NSjYKY5nYv |
18/06/2025 | 09:10:32 | 727 | 1078.00 | XLON | E0NSjYKY5rw8 |
18/06/2025 | 09:10:32 | 505 | 1078.00 | BATE | 156728343997 |
18/06/2025 | 09:10:32 | 263 | 1078.50 | CHIX | 2977838258142 |
18/06/2025 | 09:10:32 | 433 | 1078.50 | CHIX | 2977838258143 |
18/06/2025 | 09:17:14 | 512 | 1075.00 | CHIX | 2977838259009 |
18/06/2025 | 09:20:33 | 603 | 1075.50 | XLON | E0NSjYKY60EP |
18/06/2025 | 09:20:33 | 668 | 1075.50 | CHIX | 2977838259606 |
18/06/2025 | 09:20:34 | 786 | 1074.50 | XLON | E0NSjYKY60GQ |
18/06/2025 | 09:22:16 | 563 | 1073.00 | XLON | E0NSjYKY61rH |
18/06/2025 | 09:35:48 | 555 | 1076.50 | XLON | E0NSjYKY6D2q |
18/06/2025 | 09:35:48 | 159 | 1076.50 | BATE | 156728347070 |
18/06/2025 | 09:35:48 | 239 | 1076.50 | CHIX | 2977838261854 |
18/06/2025 | 09:35:48 | 189 | 1076.50 | CHIX | 2977838261855 |
18/06/2025 | 09:35:48 | 188 | 1076.50 | CHIX | 2977838261856 |
18/06/2025 | 09:39:41 | 547 | 1078.00 | XLON | E0NSjYKY6FOb |
18/06/2025 | 09:39:41 | 511 | 1078.00 | XLON | E0NSjYKY6FOd |
18/06/2025 | 09:48:12 | 500 | 1078.00 | XLON | E0NSjYKY6Kty |
18/06/2025 | 09:48:49 | 484 | 1077.50 | BATE | 156728348396 |
18/06/2025 | 09:54:18 | 471 | 1077.00 | XLON | E0NSjYKY6PE1 |
18/06/2025 | 09:54:18 | 547 | 1077.50 | XLON | E0NSjYKY6PDd |
18/06/2025 | 09:54:18 | 486 | 1077.50 | XLON | E0NSjYKY6PDf |
18/06/2025 | 09:54:18 | 471 | 1077.50 | CHIX | 2977838264189 |
18/06/2025 | 10:01:56 | 115 | 1078.00 | CHIX | 2977838265347 |
18/06/2025 | 10:01:56 | 414 | 1078.00 | CHIX | 2977838265348 |
18/06/2025 | 10:04:39 | 28 | 1078.00 | CHIX | 2977838265778 |
18/06/2025 | 10:04:39 | 402 | 1078.00 | CHIX | 2977838265779 |
18/06/2025 | 10:04:39 | 40 | 1078.00 | CHIX | 2977838265780 |
18/06/2025 | 10:06:27 | 951 | 1077.50 | CHIX | 2977838266084 |
18/06/2025 | 10:06:27 | 48 | 1077.50 | CHIX | 2977838266085 |
18/06/2025 | 10:06:27 | 1,018 | 1077.50 | CHIX | 2977838266089 |
18/06/2025 | 10:13:02 | 495 | 1074.50 | XLON | E0NSjYKY6dLE |
18/06/2025 | 10:13:02 | 509 | 1074.50 | CHIX | 2977838266868 |
18/06/2025 | 10:13:10 | 500 | 1074.00 | CHIX | 2977838266881 |
18/06/2025 | 10:13:10 | 19 | 1074.00 | CHIX | 2977838266882 |
18/06/2025 | 10:18:14 | 507 | 1073.00 | CHIX | 2977838267636 |
18/06/2025 | 10:18:14 | 505 | 1073.50 | CHIX | 2977838267631 |
18/06/2025 | 10:29:17 | 128 | 1072.50 | CHIX | 2977838268969 |
18/06/2025 | 10:29:17 | 395 | 1072.50 | CHIX | 2977838268970 |
18/06/2025 | 10:29:30 | 492 | 1073.00 | XLON | E0NSjYKY6nwt |
18/06/2025 | 10:33:16 | 301 | 1072.00 | XLON | E0NSjYKY6qjv |
18/06/2025 | 10:33:16 | 198 | 1072.00 | XLON | E0NSjYKY6qjx |
18/06/2025 | 10:33:16 | 512 | 1072.50 | XLON | E0NSjYKY6qj6 |
18/06/2025 | 10:33:16 | 906 | 1072.50 | CHIX | 2977838269501 |
18/06/2025 | 10:44:06 | 560 | 1075.50 | CHIX | 2977838270529 |
18/06/2025 | 10:47:03 | 31 | 1077.50 | BATE | 156728354546 |
18/06/2025 | 10:49:21 | 548 | 1077.50 | BATE | 156728354798 |
18/06/2025 | 10:49:21 | 482 | 1077.50 | CHIX | 2977838271129 |
18/06/2025 | 10:49:36 | 231 | 1076.50 | XLON | E0NSjYKY71Pf |
18/06/2025 | 10:49:36 | 513 | 1076.50 | XLON | E0NSjYKY71PL |
18/06/2025 | 10:49:36 | 289 | 1076.50 | XLON | E0NSjYKY71PN |
18/06/2025 | 10:49:36 | 528 | 1077.00 | XLON | E0NSjYKY71Nz |
18/06/2025 | 10:49:36 | 550 | 1077.00 | CHIX | 2977838271144 |
18/06/2025 | 11:01:49 | 74 | 1077.00 | BATE | 156728356283 |
18/06/2025 | 11:01:49 | 309 | 1077.00 | BATE | 156728356284 |
18/06/2025 | 11:01:49 | 26 | 1077.00 | BATE | 156728356285 |
18/06/2025 | 11:01:49 | 126 | 1077.00 | BATE | 156728356286 |
18/06/2025 | 11:04:23 | 99 | 1077.00 | BATE | 156728356588 |
18/06/2025 | 11:04:23 | 31 | 1077.00 | BATE | 156728356589 |
18/06/2025 | 11:04:23 | 267 | 1077.00 | BATE | 156728356590 |
18/06/2025 | 11:04:23 | 103 | 1077.00 | BATE | 156728356591 |
18/06/2025 | 11:06:47 | 164 | 1077.00 | BATE | 156728356773 |
18/06/2025 | 11:06:47 | 56 | 1077.00 | BATE | 156728356774 |
18/06/2025 | 11:07:44 | 284 | 1076.50 | CHIX | 2977838273470 |
18/06/2025 | 11:07:44 | 197 | 1076.50 | CHIX | 2977838273471 |
18/06/2025 | 11:09:33 | 509 | 1076.00 | XLON | E0NSjYKY7JDi |
18/06/2025 | 11:09:33 | 490 | 1076.00 | XLON | E0NSjYKY7JDk |
18/06/2025 | 11:09:33 | 475 | 1076.00 | XLON | E0NSjYKY7JDo |
18/06/2025 | 11:09:33 | 895 | 1076.00 | CHIX | 2977838273615 |
18/06/2025 | 11:20:06 | 477 | 1076.50 | XLON | E0NSjYKY7TkQ |
18/06/2025 | 11:20:06 | 473 | 1076.50 | XLON | E0NSjYKY7TkS |
18/06/2025 | 11:20:06 | 497 | 1076.50 | CHIX | 2977838275425 |
18/06/2025 | 11:20:06 | 478 | 1076.50 | CHIX | 2977838275426 |
18/06/2025 | 11:22:19 | 523 | 1074.50 | CHIX | 2977838276028 |
18/06/2025 | 11:23:05 | 528 | 1073.50 | XLON | E0NSjYKY7Yha |
18/06/2025 | 11:33:58 | 612 | 1073.50 | CHIX | 2977838277953 |
18/06/2025 | 11:34:21 | 293 | 1073.00 | XLON | E0NSjYKY7iiR |
18/06/2025 | 11:34:21 | 361 | 1073.00 | XLON | E0NSjYKY7iiT |
18/06/2025 | 11:34:21 | 147 | 1073.00 | BATE | 156728360256 |
18/06/2025 | 11:34:21 | 279 | 1073.00 | CHIX | 2977838278006 |
18/06/2025 | 11:35:11 | 605 | 1072.00 | XLON | E0NSjYKY7jIw |
18/06/2025 | 11:45:03 | 731 | 1071.00 | XLON | E0NSjYKY7qaa |
18/06/2025 | 11:45:03 | 570 | 1071.00 | XLON | E0NSjYKY7qac |
18/06/2025 | 11:45:03 | 266 | 1071.00 | XLON | E0NSjYKY7qaY |
18/06/2025 | 11:51:11 | 957 | 1071.00 | BATE | 156728362114 |
18/06/2025 | 11:53:23 | 8 | 1071.00 | XLON | E0NSjYKY7xvd |
18/06/2025 | 11:53:23 | 1,020 | 1071.00 | XLON | E0NSjYKY7xvj |
18/06/2025 | 12:00:03 | 534 | 1070.00 | XLON | E0NSjYKY83uW |
18/06/2025 | 12:00:03 | 526 | 1070.00 | BATE | 156728363189 |
18/06/2025 | 12:02:42 | 521 | 1070.00 | CHIX | 2977838282299 |
18/06/2025 | 12:03:23 | 221 | 1069.50 | XLON | E0NSjYKY87Jr |
18/06/2025 | 12:06:43 | 124 | 1069.50 | XLON | E0NSjYKY89Qa |
18/06/2025 | 12:06:43 | 406 | 1069.50 | XLON | E0NSjYKY89Qc |
18/06/2025 | 12:07:52 | 498 | 1069.50 | CHIX | 2977838283039 |
18/06/2025 | 12:07:52 | 32 | 1069.50 | CHIX | 2977838283040 |
18/06/2025 | 12:16:24 | 870 | 1071.50 | XLON | E0NSjYKY8Ect |
18/06/2025 | 12:16:24 | 498 | 1071.50 | XLON | E0NSjYKY8Ecv |
18/06/2025 | 12:16:24 | 498 | 1071.50 | XLON | E0NSjYKY8EdA |
18/06/2025 | 12:16:24 | 310 | 1071.50 | XLON | E0NSjYKY8EdN |
18/06/2025 | 12:25:45 | 521 | 1072.00 | XLON | E0NSjYKY8KPq |
18/06/2025 | 12:25:45 | 521 | 1072.00 | CHIX | 2977838285824 |
18/06/2025 | 12:27:18 | 523 | 1072.50 | XLON | E0NSjYKY8LR4 |
18/06/2025 | 12:31:43 | 481 | 1072.50 | XLON | E0NSjYKY8Oqx |
18/06/2025 | 12:31:43 | 48 | 1072.50 | XLON | E0NSjYKY8Oqz |
18/06/2025 | 12:31:43 | 439 | 1072.50 | XLON | E0NSjYKY8Or1 |
18/06/2025 | 12:31:43 | 506 | 1073.00 | XLON | E0NSjYKY8OqG |
18/06/2025 | 12:35:40 | 541 | 1071.50 | XLON | E0NSjYKY8R8c |
18/06/2025 | 12:35:40 | 491 | 1072.00 | CHIX | 2977838287144 |
18/06/2025 | 12:47:28 | 246 | 1074.50 | XLON | E0NSjYKY8ZXU |
18/06/2025 | 12:47:28 | 314 | 1074.50 | XLON | E0NSjYKY8ZXW |
18/06/2025 | 12:49:05 | 1,038 | 1073.50 | XLON | E0NSjYKY8aco |
18/06/2025 | 12:49:05 | 298 | 1073.50 | BATE | 156728369198 |
18/06/2025 | 12:49:05 | 1,150 | 1073.50 | CHIX | 2977838289210 |
18/06/2025 | 12:58:33 | 487 | 1074.00 | CHIX | 2977838290565 |
18/06/2025 | 12:58:33 | 505 | 1074.00 | CHIX | 2977838290567 |
18/06/2025 | 13:04:46 | 145 | 1076.00 | CHIX | 2977838291308 |
18/06/2025 | 13:04:46 | 342 | 1076.00 | CHIX | 2977838291309 |
18/06/2025 | 13:04:46 | 16 | 1076.00 | CHIX | 2977838291310 |
18/06/2025 | 13:05:08 | 496 | 1075.00 | CHIX | 2977838291336 |
18/06/2025 | 13:05:08 | 879 | 1075.50 | XLON | E0NSjYKY8ljg |
18/06/2025 | 13:05:08 | 221 | 1075.50 | XLON | E0NSjYKY8ljn |
18/06/2025 | 13:05:08 | 879 | 1075.50 | XLON | E0NSjYKY8ljV |
18/06/2025 | 13:17:09 | 506 | 1073.50 | XLON | E0NSjYKY8tSg |
18/06/2025 | 13:17:09 | 670 | 1074.00 | XLON | E0NSjYKY8tPM |
18/06/2025 | 13:17:09 | 192 | 1074.00 | BATE | 156728372347 |
18/06/2025 | 13:17:09 | 743 | 1074.00 | CHIX | 2977838292902 |
18/06/2025 | 13:28:15 | 520 | 1074.50 | XLON | E0NSjYKY90dR |
18/06/2025 | 13:29:31 | 75 | 1074.50 | BATE | 156728373693 |
18/06/2025 | 13:29:31 | 114 | 1074.50 | CHIX | 2977838294454 |
18/06/2025 | 13:30:35 | 502 | 1074.50 | XLON | E0NSjYKY93O2 |
18/06/2025 | 13:30:35 | 34 | 1074.50 | XLON | E0NSjYKY93O4 |
18/06/2025 | 13:32:43 | 290 | 1075.00 | CHIX | 2977838295203 |
18/06/2025 | 13:32:43 | 196 | 1075.00 | CHIX | 2977838295204 |
18/06/2025 | 13:35:00 | 516 | 1075.00 | XLON | E0NSjYKY9847 |
18/06/2025 | 13:36:35 | 327 | 1075.00 | CHIX | 2977838295803 |
18/06/2025 | 13:36:35 | 168 | 1075.00 | CHIX | 2977838295804 |
18/06/2025 | 13:38:04 | 38 | 1075.00 | BATE | 156728374904 |
18/06/2025 | 13:38:04 | 159 | 1075.00 | CHIX | 2977838296057 |
18/06/2025 | 13:38:04 | 87 | 1075.00 | CHIX | 2977838296058 |
18/06/2025 | 13:39:07 | 26 | 1075.00 | XLON | E0NSjYKY9BQH |
18/06/2025 | 13:39:07 | 262 | 1075.00 | XLON | E0NSjYKY9BQJ |
18/06/2025 | 13:39:07 | 26 | 1075.00 | BATE | 156728375060 |
18/06/2025 | 13:39:07 | 220 | 1075.00 | CHIX | 2977838296244 |
18/06/2025 | 13:40:39 | 88 | 1075.00 | XLON | E0NSjYKY9Cau |
18/06/2025 | 13:40:39 | 209 | 1075.00 | BATE | 156728375305 |
18/06/2025 | 13:40:39 | 194 | 1075.00 | CHIX | 2977838296558 |
18/06/2025 | 13:40:39 | 77 | 1075.00 | CHIX | 2977838296559 |
18/06/2025 | 13:42:34 | 107 | 1075.00 | BATE | 156728375520 |
18/06/2025 | 13:42:34 | 72 | 1075.00 | BATE | 156728375521 |
18/06/2025 | 13:42:34 | 298 | 1075.00 | CHIX | 2977838296853 |
18/06/2025 | 13:43:16 | 731 | 1074.50 | XLON | E0NSjYKY9EbJ |
18/06/2025 | 13:43:16 | 329 | 1074.50 | XLON | E0NSjYKY9EbN |
18/06/2025 | 13:43:16 | 473 | 1074.50 | XLON | E0NSjYKY9EbZ |
18/06/2025 | 13:43:16 | 261 | 1074.50 | BATE | 156728375606 |
18/06/2025 | 13:43:16 | 43 | 1074.50 | BATE | 156728375607 |
18/06/2025 | 13:43:16 | 1,175 | 1074.50 | CHIX | 2977838296964 |
18/06/2025 | 13:46:55 | 561 | 1073.00 | BATE | 156728375985 |
18/06/2025 | 13:46:55 | 527 | 1073.50 | BATE | 156728375981 |
18/06/2025 | 13:58:19 | 75 | 1074.50 | CHIX | 2977838298926 |
18/06/2025 | 13:58:19 | 156 | 1074.50 | CHIX | 2977838298927 |
18/06/2025 | 13:58:19 | 241 | 1074.50 | CHIX | 2977838298928 |
18/06/2025 | 13:59:42 | 20 | 1074.50 | BATE | 156728377685 |
18/06/2025 | 13:59:42 | 256 | 1074.50 | BATE | 156728377686 |
18/06/2025 | 13:59:42 | 203 | 1074.50 | CHIX | 2977838299181 |
18/06/2025 | 13:59:42 | 92 | 1074.50 | CHIX | 2977838299182 |
18/06/2025 | 14:01:37 | 39 | 1074.50 | BATE | 156728378014 |
18/06/2025 | 14:01:37 | 90 | 1074.50 | CHIX | 2977838299494 |
18/06/2025 | 14:01:37 | 175 | 1074.50 | CHIX | 2977838299495 |
18/06/2025 | 14:02:54 | 540 | 1075.00 | XLON | E0NSjYKY9TD6 |
18/06/2025 | 14:03:12 | 380 | 1075.00 | XLON | E0NSjYKY9TYo |
18/06/2025 | 14:03:12 | 420 | 1075.00 | XLON | E0NSjYKY9TYq |
18/06/2025 | 14:03:12 | 195 | 1075.00 | XLON | E0NSjYKY9TYs |
18/06/2025 | 14:03:12 | 548 | 1075.00 | XLON | E0NSjYKY9TZS |
18/06/2025 | 14:03:12 | 139 | 1075.00 | XLON | E0NSjYKY9TZU |
18/06/2025 | 14:03:12 | 47 | 1075.00 | BATE | 156728378243 |
18/06/2025 | 14:03:12 | 47 | 1075.00 | BATE | 156728378244 |
18/06/2025 | 14:03:12 | 47 | 1075.00 | BATE | 156728378245 |
18/06/2025 | 14:03:12 | 47 | 1075.00 | BATE | 156728378246 |
18/06/2025 | 14:03:12 | 47 | 1075.00 | BATE | 156728378247 |
18/06/2025 | 14:03:12 | 185 | 1075.00 | CHIX | 2977838299766 |
18/06/2025 | 14:03:12 | 185 | 1075.00 | CHIX | 2977838299767 |
18/06/2025 | 14:03:12 | 185 | 1075.00 | CHIX | 2977838299768 |
18/06/2025 | 14:03:12 | 185 | 1075.00 | CHIX | 2977838299769 |
18/06/2025 | 14:03:12 | 178 | 1075.00 | CHIX | 2977838299770 |
18/06/2025 | 14:03:12 | 99 | 1075.00 | CHIX | 2977838299771 |
18/06/2025 | 14:13:08 | 754 | 1072.50 | XLON | E0NSjYKY9b1G |
18/06/2025 | 14:13:08 | 770 | 1073.00 | XLON | E0NSjYKY9b0e |
18/06/2025 | 14:13:08 | 537 | 1073.00 | XLON | E0NSjYKY9b0S |
18/06/2025 | 14:13:08 | 154 | 1073.00 | BATE | 156728379592 |
18/06/2025 | 14:13:08 | 594 | 1073.00 | CHIX | 2977838301415 |
18/06/2025 | 14:19:56 | 19 | 1072.00 | XLON | E0NSjYKY9haV |
18/06/2025 | 14:22:50 | 692 | 1072.00 | XLON | E0NSjYKY9kqq |
18/06/2025 | 14:22:50 | 581 | 1072.00 | XLON | E0NSjYKY9kqs |
18/06/2025 | 14:22:50 | 167 | 1072.00 | BATE | 156728381171 |
18/06/2025 | 14:22:50 | 644 | 1072.00 | CHIX | 2977838303177 |
18/06/2025 | 14:23:16 | 309 | 1071.50 | CHIX | 2977838303278 |
18/06/2025 | 14:23:16 | 554 | 1071.50 | CHIX | 2977838303279 |
18/06/2025 | 14:30:06 | 187 | 1070.50 | BATE | 156728382681 |
18/06/2025 | 14:30:07 | 892 | 1070.50 | XLON | E0NSjYKY9rll |
18/06/2025 | 14:30:07 | 134 | 1070.50 | XLON | E0NSjYKY9rlq |
18/06/2025 | 14:30:07 | 978 | 1070.50 | XLON | E0NSjYKY9rls |
18/06/2025 | 14:30:07 | 651 | 1070.50 | XLON | E0NSjYKY9rlu |
18/06/2025 | 14:30:07 | 722 | 1070.50 | CHIX | 2977838304907 |
18/06/2025 | 14:30:48 | 73 | 1069.50 | XLON | E0NSjYKY9ty8 |
18/06/2025 | 14:30:48 | 488 | 1069.50 | XLON | E0NSjYKY9tyG |
18/06/2025 | 14:30:48 | 161 | 1069.50 | BATE | 156728383064 |
18/06/2025 | 14:30:48 | 310 | 1069.50 | CHIX | 2977838305405 |
18/06/2025 | 14:30:48 | 311 | 1069.50 | CHIX | 2977838305406 |
18/06/2025 | 14:37:37 | 7 | 1072.00 | XLON | E0NSjYKYA5pJ |
18/06/2025 | 14:38:42 | 564 | 1072.50 | XLON | E0NSjYKYA7ej |
18/06/2025 | 14:40:19 | 1,321 | 1072.50 | XLON | E0NSjYKYA9jn |
18/06/2025 | 14:40:19 | 380 | 1072.50 | BATE | 156728385881 |
18/06/2025 | 14:40:19 | 787 | 1072.50 | CHIX | 2977838308422 |
18/06/2025 | 14:40:19 | 1,464 | 1072.50 | CHIX | 2977838308423 |
18/06/2025 | 14:40:19 | 1,062 | 1072.50 | CHIX | 2977838308427 |
18/06/2025 | 14:42:50 | 714 | 1071.00 | XLON | E0NSjYKYACZ9 |
18/06/2025 | 14:50:38 | 1,483 | 1072.50 | XLON | E0NSjYKYAMjL |
18/06/2025 | 14:50:38 | 426 | 1072.50 | BATE | 156728388514 |
18/06/2025 | 14:50:38 | 1,644 | 1072.50 | CHIX | 2977838311264 |
18/06/2025 | 14:54:30 | 1,107 | 1071.50 | XLON | E0NSjYKYASDR |
18/06/2025 | 14:54:30 | 925 | 1072.00 | XLON | E0NSjYKYAS1I |
18/06/2025 | 14:54:30 | 265 | 1072.00 | BATE | 156728389582 |
18/06/2025 | 14:54:30 | 1,025 | 1072.00 | CHIX | 2977838312495 |
18/06/2025 | 14:55:34 | 810 | 1071.00 | CHIX | 2977838313005 |
18/06/2025 | 14:55:34 | 92 | 1071.00 | CHIX | 2977838313006 |
18/06/2025 | 15:01:06 | 533 | 1073.00 | XLON | E0NSjYKYAaDm |
18/06/2025 | 15:01:06 | 153 | 1073.00 | BATE | 156728391425 |
18/06/2025 | 15:01:06 | 590 | 1073.00 | CHIX | 2977838314735 |
18/06/2025 | 15:01:08 | 525 | 1072.50 | XLON | E0NSjYKYAaY3 |
18/06/2025 | 15:01:08 | 498 | 1072.50 | XLON | E0NSjYKYAaY7 |
18/06/2025 | 15:01:08 | 150 | 1072.50 | BATE | 156728391507 |
18/06/2025 | 15:01:08 | 582 | 1072.50 | CHIX | 2977838314877 |
18/06/2025 | 15:06:40 | 1,061 | 1073.50 | CHIX | 2977838316964 |
18/06/2025 | 15:10:40 | 1,183 | 1073.50 | XLON | E0NSjYKYAsdc |
18/06/2025 | 15:10:40 | 562 | 1073.50 | CHIX | 2977838318650 |
18/06/2025 | 15:10:40 | 21 | 1073.50 | CHIX | 2977838318680 |
18/06/2025 | 15:10:40 | 1,150 | 1074.00 | XLON | E0NSjYKYAsag |
18/06/2025 | 15:19:48 | 122 | 1074.00 | XLON | E0NSjYKYB4rH |
18/06/2025 | 15:19:48 | 861 | 1074.00 | XLON | E0NSjYKYB4rM |
18/06/2025 | 15:19:48 | 1,032 | 1074.00 | XLON | E0NSjYKYB4rW |
18/06/2025 | 15:19:48 | 282 | 1074.00 | BATE | 156728396845 |
18/06/2025 | 15:19:48 | 1,089 | 1074.00 | CHIX | 2977838321330 |
18/06/2025 | 15:25:19 | 203 | 1076.00 | CHIX | 2977838323124 |
18/06/2025 | 15:25:19 | 307 | 1076.00 | CHIX | 2977838323125 |
18/06/2025 | 15:26:15 | 834 | 1075.50 | XLON | E0NSjYKYBFLr |
18/06/2025 | 15:26:15 | 1,154 | 1075.50 | XLON | E0NSjYKYBFM5 |
18/06/2025 | 15:26:15 | 239 | 1075.50 | BATE | 156728398566 |
18/06/2025 | 15:26:15 | 924 | 1075.50 | CHIX | 2977838323421 |
18/06/2025 | 15:26:15 | 495 | 1075.50 | CHIX | 2977838323424 |
18/06/2025 | 15:26:19 | 1,134 | 1075.00 | XLON | E0NSjYKYBFRK |
18/06/2025 | 15:26:19 | 492 | 1075.00 | XLON | E0NSjYKYBFRO |
18/06/2025 | 15:35:03 | 657 | 1075.00 | XLON | E0NSjYKYBPaB |
18/06/2025 | 15:35:03 | 189 | 1075.00 | BATE | 156728400782 |
18/06/2025 | 15:35:03 | 728 | 1075.00 | CHIX | 2977838326006 |
18/06/2025 | 15:40:16 | 489 | 1076.50 | XLON | E0NSjYKYBW7g |
18/06/2025 | 15:40:24 | 1,720 | 1076.00 | XLON | E0NSjYKYBWOW |
18/06/2025 | 15:40:24 | 494 | 1076.00 | BATE | 156728402243 |
18/06/2025 | 15:40:24 | 623 | 1076.00 | CHIX | 2977838327703 |
18/06/2025 | 15:40:24 | 1,285 | 1076.00 | CHIX | 2977838327704 |
18/06/2025 | 15:40:56 | 781 | 1075.00 | XLON | E0NSjYKYBXcF |
18/06/2025 | 15:49:23 | 768 | 1074.00 | XLON | E0NSjYKYBiZ2 |
18/06/2025 | 15:49:23 | 533 | 1074.00 | XLON | E0NSjYKYBiZA |
18/06/2025 | 15:49:23 | 527 | 1074.00 | XLON | E0NSjYKYBiZC |
18/06/2025 | 15:49:23 | 153 | 1074.00 | BATE | 156728404736 |
18/06/2025 | 15:49:23 | 151 | 1074.00 | BATE | 156728404737 |
18/06/2025 | 15:49:23 | 591 | 1074.00 | CHIX | 2977838330957 |
18/06/2025 | 15:49:23 | 585 | 1074.00 | CHIX | 2977838330958 |
18/06/2025 | 15:50:44 | 962 | 1074.00 | XLON | E0NSjYKYBjya |
18/06/2025 | 15:50:44 | 393 | 1074.00 | XLON | E0NSjYKYBjyq |
18/06/2025 | 15:50:44 | 962 | 1074.00 | XLON | E0NSjYKYBjyU |
18/06/2025 | 15:58:07 | 1,151 | 1073.00 | XLON | E0NSjYKYBsdb |
18/06/2025 | 15:58:07 | 545 | 1073.00 | XLON | E0NSjYKYBsfT |
18/06/2025 | 15:58:07 | 302 | 1073.00 | BATE | 156728406854 |
18/06/2025 | 15:58:07 | 156 | 1073.00 | BATE | 156728406862 |
18/06/2025 | 15:58:07 | 603 | 1073.00 | CHIX | 2977838333355 |
18/06/2025 | 15:58:08 | 154 | 1072.50 | BATE | 156728406881 |
18/06/2025 | 16:02:41 | 900 | 1072.50 | XLON | E0NSjYKYBy0p |
18/06/2025 | 16:02:41 | 591 | 1072.50 | XLON | E0NSjYKYBy0z |
18/06/2025 | 16:02:41 | 259 | 1072.50 | BATE | 156728408277 |
18/06/2025 | 16:02:41 | 169 | 1072.50 | BATE | 156728408278 |
18/06/2025 | 16:02:41 | 998 | 1072.50 | CHIX | 2977838334922 |
18/06/2025 | 16:02:41 | 655 | 1072.50 | CHIX | 2977838334923 |
18/06/2025 | 16:08:32 | 156 | 1072.50 | BATE | 156728410174 |
18/06/2025 | 16:09:37 | 807 | 1073.00 | XLON | E0NSjYKYC6Vc |
18/06/2025 | 16:09:37 | 807 | 1073.00 | XLON | E0NSjYKYC6VO |
18/06/2025 | 16:09:37 | 807 | 1073.00 | XLON | E0NSjYKYC6VS |
18/06/2025 | 16:11:52 | 616 | 1072.50 | XLON | E0NSjYKYC8pa |
18/06/2025 | 16:11:52 | 870 | 1072.50 | XLON | E0NSjYKYC8pY |
18/06/2025 | 16:11:52 | 86 | 1072.50 | BATE | 156728411256 |
18/06/2025 | 16:11:52 | 164 | 1072.50 | BATE | 156728411257 |
18/06/2025 | 16:11:52 | 126 | 1072.50 | BATE | 156728411258 |
18/06/2025 | 16:11:52 | 51 | 1072.50 | BATE | 156728411259 |
18/06/2025 | 16:11:52 | 964 | 1072.50 | CHIX | 2977838338469 |
18/06/2025 | 16:11:52 | 608 | 1072.50 | CHIX | 2977838338470 |
18/06/2025 | 16:11:52 | 74 | 1072.50 | CHIX | 2977838338471 |
18/06/2025 | 16:13:08 | 15 | 1073.00 | CHIX | 2977838338929 |
18/06/2025 | 16:14:28 | 204 | 1073.00 | BATE | 156728411986 |
18/06/2025 | 16:19:36 | 800 | 1075.00 | XLON | E0NSjYKYCHKP |
18/06/2025 | 16:19:36 | 800 | 1075.00 | XLON | E0NSjYKYCHKU |
18/06/2025 | 16:19:36 | 11 | 1075.00 | BATE | 156728413615 |
18/06/2025 | 16:19:36 | 46 | 1075.00 | CHIX | 2977838341163 |
18/06/2025 | 16:19:37 | 1,010 | 1074.50 | XLON | E0NSjYKYCHNH |
18/06/2025 | 16:19:37 | 248 | 1074.50 | XLON | E0NSjYKYCHNL |
18/06/2025 | 16:19:37 | 800 | 1075.00 | XLON | E0NSjYKYCHLw |
18/06/2025 | 16:19:37 | 94 | 1075.00 | XLON | E0NSjYKYCHM6 |
18/06/2025 | 16:19:37 | 367 | 1075.00 | XLON | E0NSjYKYCHMb |
18/06/2025 | 16:19:37 | 1,124 | 1075.00 | XLON | E0NSjYKYCHMJ |
18/06/2025 | 16:19:37 | 857 | 1075.00 | XLON | E0NSjYKYCHMQ |
18/06/2025 | 16:19:37 | 857 | 1075.00 | XLON | E0NSjYKYCHMW |
18/06/2025 | 16:19:37 | 11 | 1075.00 | BATE | 156728413616 |
18/06/2025 | 16:19:37 | 46 | 1075.00 | CHIX | 2977838341165 |
18/06/2025 | 16:19:37 | 46 | 1075.00 | CHIX | 2977838341166 |
18/06/2025 | 16:19:37 | 46 | 1075.00 | CHIX | 2977838341167 |
18/06/2025 | 16:19:37 | 46 | 1075.00 | CHIX | 2977838341168 |
18/06/2025 | 16:19:37 | 46 | 1075.00 | CHIX | 2977838341169 |
18/06/2025 | 16:19:37 | 46 | 1075.00 | CHIX | 2977838341170 |
18/06/2025 | 16:19:37 | 7 | 1075.00 | CHIX | 2977838341171 |
18/06/2025 | 16:19:37 | 39 | 1075.00 | CHIX | 2977838341172 |
18/06/2025 | 16:19:37 | 7 | 1075.00 | CHIX | 2977838341173 |
18/06/2025 | 16:24:35 | 1,022 | 1073.00 | XLON | E0NSjYKYCNPC |
18/06/2025 | 16:24:35 | 1,006 | 1073.00 | XLON | E0NSjYKYCNPK |
18/06/2025 | 16:24:35 | 294 | 1073.00 | BATE | 156728415506 |
18/06/2025 | 16:24:35 | 518 | 1073.00 | BATE | 156728415507 |
18/06/2025 | 16:25:03 | 1,133 | 1073.00 | CHIX | 2977838343494 |
18/06/2025 | 16:25:03 | 668 | 1073.00 | CHIX | 2977838343495 |
18/06/2025 | 16:27:39 | 508 | 1073.00 | BATE | 156728417063 |
Related Shares:
Pearson