25th Apr 2025 17:25
25 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 25 April 2025 |
Number of ordinary shares purchased | 150,000 |
Weighted average price paid (p) | 589.62 |
Highest price paid (p) | 596.00 |
Lowest price paid (p) | 582.00 |
Following the above transaction, Drax Group will have 429,592,911 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 72,733,750.
The total number of voting rights in Drax Group, excluding treasury shares as at 25 April 2025 is 356,859,161. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 32,760,758 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 589.68 | 144,180 |
XLON | 588.25 | 2,252 |
Aquis | 0.00 | 0 |
BATE | 588.42 | 3,568 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:01:06 | 139 | 587.5 | CHIX | 00291211335TRLO0 |
08:01:06 | 110 | 587.5 | CHIX | 00291211336TRLO0 |
08:03:06 | 242 | 584.5 | CHIX | 00291211758TRLO0 |
08:10:01 | 257 | 582.5 | CHIX | 00291213112TRLO0 |
08:10:01 | 243 | 582.5 | CHIX | 00291213113TRLO0 |
08:10:01 | 235 | 582.5 | CHIX | 00291213114TRLO0 |
08:10:01 | 234 | 582.5 | CHIX | 00291213115TRLO0 |
08:10:01 | 194 | 582.0 | CHIX | 00291213116TRLO0 |
08:12:28 | 593 | 583.0 | CHIX | 00291213555TRLO0 |
08:25:11 | 834 | 583.5 | CHIX | 00291215138TRLO0 |
08:25:11 | 175 | 583.5 | CHIX | 00291215139TRLO0 |
08:25:11 | 290 | 583.5 | CHIX | 00291215140TRLO0 |
08:25:11 | 461 | 583.5 | CHIX | 00291215141TRLO0 |
08:25:11 | 468 | 583.5 | CHIX | 00291215142TRLO0 |
08:30:12 | 490 | 584.5 | CHIX | 00291215536TRLO0 |
08:46:46 | 609 | 587.5 | CHIX | 00291216885TRLO0 |
08:46:47 | 106 | 587.5 | CHIX | 00291216886TRLO0 |
08:46:48 | 1,481 | 587.0 | CHIX | 00291216890TRLO0 |
08:46:48 | 103 | 587.0 | CHIX | 00291216891TRLO0 |
08:46:48 | 1,115 | 587.0 | CHIX | 00291216892TRLO0 |
08:46:48 | 943 | 587.0 | CHIX | 00291216893TRLO0 |
08:46:48 | 1,194 | 587.0 | CHIX | 00291216894TRLO0 |
08:47:40 | 237 | 588.5 | CHIX | 00291216961TRLO0 |
08:48:37 | 346 | 588.0 | CHIX | 00291217071TRLO0 |
08:48:45 | 390 | 587.5 | CHIX | 00291217101TRLO0 |
09:01:10 | 251 | 587.5 | CHIX | 00291218164TRLO0 |
09:01:10 | 246 | 587.5 | CHIX | 00291218165TRLO0 |
09:01:10 | 240 | 587.5 | CHIX | 00291218166TRLO0 |
09:01:10 | 235 | 587.5 | CHIX | 00291218167TRLO0 |
09:01:10 | 461 | 587.5 | CHIX | 00291218168TRLO0 |
09:07:58 | 240 | 587.0 | CHIX | 00291218813TRLO0 |
09:07:58 | 5 | 587.0 | CHIX | 00291218814TRLO0 |
09:07:58 | 469 | 587.0 | CHIX | 00291218815TRLO0 |
09:08:34 | 865 | 586.5 | CHIX | 00291218870TRLO0 |
09:08:34 | 260 | 586.5 | CHIX | 00291218871TRLO0 |
09:13:20 | 2,084 | 586.0 | CHIX | 00291219230TRLO0 |
09:13:20 | 701 | 586.0 | CHIX | 00291219231TRLO0 |
09:21:46 | 571 | 586.0 | CHIX | 00291219972TRLO0 |
09:21:46 | 235 | 586.0 | CHIX | 00291219973TRLO0 |
09:21:46 | 241 | 586.0 | CHIX | 00291219974TRLO0 |
09:21:46 | 237 | 586.0 | CHIX | 00291219975TRLO0 |
09:21:46 | 229 | 586.0 | CHIX | 00291219976TRLO0 |
09:23:28 | 12 | 586.0 | BATE | 00291220117TRLO0 |
09:25:06 | 19 | 586.0 | BATE | 00291220292TRLO0 |
09:25:40 | 196 | 586.0 | BATE | 00291220338TRLO0 |
09:26:32 | 1,675 | 586.0 | CHIX | 00291220413TRLO0 |
09:26:32 | 13 | 586.0 | BATE | 00291220414TRLO0 |
09:26:32 | 2 | 586.0 | BATE | 00291220415TRLO0 |
09:26:32 | 237 | 586.0 | CHIX | 00291220416TRLO0 |
09:26:32 | 242 | 586.0 | CHIX | 00291220419TRLO0 |
09:26:32 | 232 | 586.0 | CHIX | 00291220420TRLO0 |
09:27:59 | 444 | 585.5 | CHIX | 00291220715TRLO0 |
09:27:59 | 232 | 585.5 | CHIX | 00291220716TRLO0 |
09:34:29 | 234 | 586.0 | CHIX | 00291221540TRLO0 |
09:34:29 | 468 | 586.0 | CHIX | 00291221541TRLO0 |
09:49:02 | 450 | 587.0 | CHIX | 00291222357TRLO0 |
09:49:02 | 11 | 587.0 | CHIX | 00291222358TRLO0 |
09:56:30 | 2,176 | 586.5 | CHIX | 00291222747TRLO0 |
09:56:30 | 1,286 | 586.5 | CHIX | 00291222748TRLO0 |
09:56:30 | 139 | 586.5 | CHIX | 00291222749TRLO0 |
09:56:30 | 36 | 586.5 | CHIX | 00291222750TRLO0 |
09:56:30 | 311 | 586.5 | CHIX | 00291222751TRLO0 |
09:56:30 | 255 | 586.5 | CHIX | 00291222752TRLO0 |
09:56:30 | 700 | 586.5 | CHIX | 00291222753TRLO0 |
09:56:30 | 1,172 | 586.5 | CHIX | 00291222754TRLO0 |
09:57:23 | 1,659 | 586.0 | CHIX | 00291222804TRLO0 |
09:57:23 | 232 | 586.0 | CHIX | 00291222805TRLO0 |
10:10:26 | 244 | 586.0 | BATE | 00291223732TRLO0 |
10:10:26 | 33 | 586.0 | CHIX | 00291223733TRLO0 |
10:10:26 | 2 | 586.0 | CHIX | 00291223734TRLO0 |
10:10:26 | 889 | 586.0 | CHIX | 00291223735TRLO0 |
10:10:26 | 62 | 586.0 | CHIX | 00291223736TRLO0 |
10:10:26 | 3 | 586.0 | CHIX | 00291223737TRLO0 |
10:18:57 | 234 | 587.0 | CHIX | 00291224281TRLO0 |
10:18:57 | 24 | 587.0 | CHIX | 00291224282TRLO0 |
10:21:08 | 1 | 587.0 | CHIX | 00291224394TRLO0 |
10:24:34 | 169 | 587.0 | CHIX | 00291224650TRLO0 |
10:24:34 | 271 | 587.0 | CHIX | 00291224651TRLO0 |
10:24:34 | 489 | 587.0 | CHIX | 00291224652TRLO0 |
10:24:34 | 306 | 587.0 | CHIX | 00291224653TRLO0 |
10:24:34 | 887 | 587.0 | CHIX | 00291224655TRLO0 |
10:24:34 | 1,678 | 587.0 | CHIX | 00291224656TRLO0 |
10:31:05 | 220 | 587.0 | CHIX | 00291225284TRLO0 |
10:31:05 | 465 | 587.0 | CHIX | 00291225285TRLO0 |
10:31:05 | 476 | 587.0 | CHIX | 00291225286TRLO0 |
10:31:05 | 573 | 587.0 | CHIX | 00291225287TRLO0 |
10:31:05 | 165 | 587.0 | CHIX | 00291225288TRLO0 |
10:31:05 | 470 | 587.0 | BATE | 00291225289TRLO0 |
10:31:08 | 265 | 587.0 | BATE | 00291225295TRLO0 |
10:31:08 | 3,158 | 587.0 | CHIX | 00291225296TRLO0 |
10:31:45 | 230 | 586.5 | BATE | 00291225333TRLO0 |
10:38:32 | 261 | 586.0 | CHIX | 00291225763TRLO0 |
10:38:32 | 243 | 586.0 | CHIX | 00291225764TRLO0 |
10:38:32 | 227 | 586.0 | CHIX | 00291225765TRLO0 |
10:38:32 | 243 | 586.0 | CHIX | 00291225766TRLO0 |
10:38:32 | 245 | 586.0 | CHIX | 00291225767TRLO0 |
10:41:52 | 35 | 586.0 | BATE | 00291225933TRLO0 |
10:45:10 | 33 | 586.0 | BATE | 00291226228TRLO0 |
10:45:12 | 33 | 586.0 | BATE | 00291226234TRLO0 |
11:17:47 | 1,230 | 586.5 | CHIX | 00291229320TRLO0 |
11:18:44 | 463 | 586.5 | XLON | 00291229453TRLO0 |
11:18:44 | 314 | 586.5 | CHIX | 00291229454TRLO0 |
11:18:44 | 7 | 586.5 | CHIX | 00291229455TRLO0 |
11:18:44 | 6 | 586.5 | CHIX | 00291229456TRLO0 |
11:19:05 | 237 | 586.5 | XLON | 00291229475TRLO0 |
11:19:53 | 234 | 586.5 | XLON | 00291229529TRLO0 |
11:20:00 | 70 | 586.5 | CHIX | 00291229554TRLO0 |
11:20:00 | 339 | 586.5 | CHIX | 00291229555TRLO0 |
11:20:12 | 7,057 | 586.5 | CHIX | 00291229592TRLO0 |
11:20:12 | 1,687 | 586.5 | CHIX | 00291229593TRLO0 |
11:20:12 | 1,461 | 586.5 | CHIX | 00291229594TRLO0 |
11:20:12 | 1,026 | 586.0 | CHIX | 00291229595TRLO0 |
11:20:12 | 235 | 586.0 | CHIX | 00291229596TRLO0 |
11:20:16 | 405 | 586.0 | CHIX | 00291229623TRLO0 |
11:40:09 | 55 | 586.5 | XLON | 00291231041TRLO0 |
11:40:13 | 15 | 586.5 | BATE | 00291231047TRLO0 |
11:41:49 | 52 | 586.5 | XLON | 00291231117TRLO0 |
11:41:53 | 57 | 586.5 | XLON | 00291231121TRLO0 |
11:43:29 | 51 | 586.5 | BATE | 00291231205TRLO0 |
11:45:09 | 39 | 586.5 | BATE | 00291231280TRLO0 |
11:45:13 | 43 | 586.5 | BATE | 00291231281TRLO0 |
11:50:57 | 1,321 | 586.5 | CHIX | 00291231702TRLO0 |
11:50:57 | 501 | 586.5 | CHIX | 00291231703TRLO0 |
11:50:57 | 309 | 586.5 | BATE | 00291231704TRLO0 |
11:50:57 | 464 | 586.5 | CHIX | 00291231705TRLO0 |
11:50:57 | 2,573 | 586.5 | CHIX | 00291231706TRLO0 |
11:50:57 | 298 | 586.5 | XLON | 00291231707TRLO0 |
12:03:44 | 484 | 588.0 | CHIX | 00291233570TRLO0 |
12:03:44 | 471 | 587.5 | CHIX | 00291233571TRLO0 |
12:03:44 | 566 | 587.5 | CHIX | 00291233572TRLO0 |
12:03:44 | 675 | 587.5 | CHIX | 00291233573TRLO0 |
12:35:20 | 700 | 591.0 | CHIX | 00291236359TRLO0 |
12:35:20 | 70 | 591.0 | CHIX | 00291236360TRLO0 |
12:35:20 | 605 | 591.0 | CHIX | 00291236408TRLO0 |
12:35:20 | 1,500 | 591.0 | CHIX | 00291236411TRLO0 |
12:35:20 | 1,209 | 591.0 | CHIX | 00291236412TRLO0 |
12:35:20 | 291 | 591.0 | CHIX | 00291236413TRLO0 |
12:35:20 | 1,500 | 591.0 | CHIX | 00291236416TRLO0 |
12:35:20 | 277 | 591.0 | CHIX | 00291236418TRLO0 |
12:35:20 | 633 | 591.0 | CHIX | 00291236419TRLO0 |
12:35:21 | 1,500 | 591.0 | CHIX | 00291236420TRLO0 |
12:35:21 | 1,500 | 591.0 | CHIX | 00291236425TRLO0 |
12:35:21 | 629 | 591.0 | BATE | 00291236427TRLO0 |
12:35:21 | 725 | 591.0 | CHIX | 00291236428TRLO0 |
12:35:21 | 546 | 590.5 | CHIX | 00291236433TRLO0 |
12:35:21 | 500 | 590.5 | CHIX | 00291236458TRLO0 |
12:42:25 | 147 | 591.0 | XLON | 00291236940TRLO0 |
12:43:27 | 694 | 591.5 | CHIX | 00291236987TRLO0 |
12:43:27 | 443 | 591.5 | CHIX | 00291236988TRLO0 |
12:44:27 | 485 | 591.5 | CHIX | 00291237098TRLO0 |
12:44:27 | 238 | 591.5 | CHIX | 00291237099TRLO0 |
12:50:43 | 229 | 592.0 | CHIX | 00291237699TRLO0 |
12:51:45 | 240 | 592.0 | CHIX | 00291237802TRLO0 |
12:51:45 | 231 | 592.0 | CHIX | 00291237803TRLO0 |
13:11:59 | 291 | 592.5 | CHIX | 00291239433TRLO0 |
13:11:59 | 2,348 | 592.5 | CHIX | 00291239434TRLO0 |
13:11:59 | 738 | 592.5 | CHIX | 00291239435TRLO0 |
13:11:59 | 449 | 592.5 | CHIX | 00291239436TRLO0 |
13:11:59 | 47 | 592.5 | CHIX | 00291239437TRLO0 |
13:11:59 | 216 | 592.5 | CHIX | 00291239438TRLO0 |
13:11:59 | 740 | 592.5 | CHIX | 00291239439TRLO0 |
13:23:03 | 1,512 | 592.0 | CHIX | 00291240217TRLO0 |
13:23:04 | 1,422 | 592.0 | CHIX | 00291240282TRLO0 |
13:23:04 | 51 | 592.0 | BATE | 00291240283TRLO0 |
13:23:04 | 181 | 592.0 | BATE | 00291240284TRLO0 |
13:23:04 | 399 | 592.0 | CHIX | 00291240287TRLO0 |
13:23:04 | 236 | 592.0 | CHIX | 00291240288TRLO0 |
13:23:04 | 231 | 592.0 | XLON | 00291240289TRLO0 |
13:23:04 | 231 | 592.0 | XLON | 00291240290TRLO0 |
13:29:00 | 216 | 592.0 | BATE | 00291241070TRLO0 |
13:29:49 | 20 | 592.0 | BATE | 00291241120TRLO0 |
13:30:18 | 84 | 592.0 | CHIX | 00291241243TRLO0 |
13:31:26 | 318 | 592.0 | CHIX | 00291241338TRLO0 |
13:32:31 | 85 | 592.0 | CHIX | 00291241474TRLO0 |
13:32:31 | 25 | 592.0 | CHIX | 00291241475TRLO0 |
13:32:31 | 2,078 | 592.0 | CHIX | 00291241476TRLO0 |
13:32:31 | 235 | 592.0 | CHIX | 00291241477TRLO0 |
13:32:31 | 242 | 592.0 | CHIX | 00291241478TRLO0 |
13:32:31 | 228 | 592.0 | CHIX | 00291241479TRLO0 |
13:32:31 | 655 | 592.0 | CHIX | 00291241480TRLO0 |
13:40:10 | 231 | 591.5 | CHIX | 00291242802TRLO0 |
13:40:10 | 233 | 591.5 | CHIX | 00291242803TRLO0 |
13:40:10 | 466 | 591.5 | CHIX | 00291242804TRLO0 |
13:40:10 | 467 | 591.5 | CHIX | 00291242805TRLO0 |
13:40:10 | 733 | 591.5 | CHIX | 00291242806TRLO0 |
13:58:11 | 239 | 591.0 | CHIX | 00291244339TRLO0 |
13:58:11 | 157 | 591.0 | CHIX | 00291244340TRLO0 |
13:58:11 | 84 | 591.0 | CHIX | 00291244341TRLO0 |
13:58:11 | 250 | 591.0 | CHIX | 00291244342TRLO0 |
13:58:11 | 231 | 591.0 | CHIX | 00291244343TRLO0 |
13:58:11 | 241 | 591.0 | CHIX | 00291244344TRLO0 |
14:02:07 | 226 | 589.5 | BATE | 00291244664TRLO0 |
14:02:07 | 236 | 589.5 | BATE | 00291244665TRLO0 |
14:02:07 | 3,641 | 589.5 | CHIX | 00291244666TRLO0 |
14:02:07 | 238 | 589.5 | CHIX | 00291244667TRLO0 |
14:02:07 | 247 | 589.5 | XLON | 00291244668TRLO0 |
14:05:24 | 118 | 588.5 | CHIX | 00291245565TRLO0 |
14:07:27 | 115 | 588.5 | CHIX | 00291245833TRLO0 |
14:07:27 | 226 | 588.5 | CHIX | 00291245834TRLO0 |
14:07:27 | 480 | 588.5 | CHIX | 00291245835TRLO0 |
14:07:29 | 264 | 588.0 | CHIX | 00291245836TRLO0 |
14:07:29 | 231 | 588.0 | CHIX | 00291245837TRLO0 |
14:28:00 | 1,166 | 590.5 | CHIX | 00291247785TRLO0 |
14:28:00 | 602 | 590.5 | CHIX | 00291247786TRLO0 |
14:28:00 | 325 | 590.5 | CHIX | 00291247787TRLO0 |
14:30:06 | 1,186 | 590.5 | CHIX | 00291248205TRLO0 |
14:30:06 | 248 | 590.5 | CHIX | 00291248206TRLO0 |
14:30:06 | 229 | 590.5 | CHIX | 00291248207TRLO0 |
14:30:06 | 727 | 590.5 | CHIX | 00291248208TRLO0 |
14:32:55 | 230 | 590.5 | CHIX | 00291250207TRLO0 |
14:37:31 | 239 | 592.0 | CHIX | 00291252707TRLO0 |
14:38:20 | 319 | 591.5 | CHIX | 00291253230TRLO0 |
14:40:23 | 2,563 | 592.0 | CHIX | 00291254108TRLO0 |
14:40:23 | 478 | 592.0 | CHIX | 00291254109TRLO0 |
14:40:23 | 681 | 591.5 | CHIX | 00291254110TRLO0 |
14:40:23 | 715 | 591.5 | CHIX | 00291254111TRLO0 |
14:40:23 | 472 | 591.5 | CHIX | 00291254112TRLO0 |
14:43:35 | 225 | 592.0 | CHIX | 00291255767TRLO0 |
14:43:35 | 229 | 592.0 | CHIX | 00291255768TRLO0 |
14:51:39 | 45 | 593.0 | CHIX | 00291259287TRLO0 |
14:51:39 | 604 | 593.0 | CHIX | 00291259288TRLO0 |
14:51:39 | 478 | 593.0 | CHIX | 00291259290TRLO0 |
14:51:39 | 75 | 593.0 | CHIX | 00291259291TRLO0 |
14:51:39 | 389 | 593.0 | CHIX | 00291259292TRLO0 |
14:51:39 | 469 | 593.0 | CHIX | 00291259293TRLO0 |
14:51:39 | 475 | 593.0 | CHIX | 00291259294TRLO0 |
14:55:41 | 243 | 594.0 | CHIX | 00291260876TRLO0 |
14:55:41 | 500 | 594.0 | CHIX | 00291260877TRLO0 |
14:56:52 | 244 | 593.5 | CHIX | 00291261290TRLO0 |
14:56:52 | 239 | 593.5 | CHIX | 00291261291TRLO0 |
14:56:52 | 233 | 593.5 | CHIX | 00291261292TRLO0 |
14:56:52 | 227 | 593.5 | CHIX | 00291261293TRLO0 |
14:59:23 | 153 | 593.0 | CHIX | 00291262216TRLO0 |
14:59:23 | 963 | 593.0 | CHIX | 00291262217TRLO0 |
15:02:00 | 26 | 592.5 | CHIX | 00291263864TRLO0 |
15:02:43 | 911 | 592.5 | CHIX | 00291264132TRLO0 |
15:02:43 | 698 | 592.0 | CHIX | 00291264133TRLO0 |
15:04:22 | 32 | 592.0 | CHIX | 00291264949TRLO0 |
15:10:43 | 146 | 592.0 | CHIX | 00291270266TRLO0 |
15:10:49 | 58 | 592.0 | CHIX | 00291270302TRLO0 |
15:10:49 | 238 | 592.0 | CHIX | 00291270303TRLO0 |
15:10:49 | 232 | 592.0 | CHIX | 00291270304TRLO0 |
15:10:49 | 87 | 592.0 | CHIX | 00291270305TRLO0 |
15:10:49 | 156 | 592.0 | CHIX | 00291270306TRLO0 |
15:19:32 | 249 | 592.0 | CHIX | 00291275758TRLO0 |
15:19:32 | 232 | 592.0 | CHIX | 00291275759TRLO0 |
15:19:32 | 232 | 592.0 | CHIX | 00291275760TRLO0 |
15:19:32 | 239 | 592.0 | CHIX | 00291275761TRLO0 |
15:19:32 | 233 | 592.0 | CHIX | 00291275762TRLO0 |
15:21:11 | 755 | 591.5 | CHIX | 00291276629TRLO0 |
15:21:11 | 233 | 591.5 | CHIX | 00291276630TRLO0 |
15:22:40 | 1,120 | 591.5 | CHIX | 00291278041TRLO0 |
15:24:15 | 280 | 591.5 | CHIX | 00291278948TRLO0 |
15:24:18 | 199 | 591.5 | CHIX | 00291278953TRLO0 |
15:25:17 | 195 | 591.5 | CHIX | 00291279388TRLO0 |
15:25:25 | 61 | 591.5 | CHIX | 00291279422TRLO0 |
15:26:20 | 240 | 591.5 | CHIX | 00291279880TRLO0 |
15:26:28 | 203 | 591.5 | CHIX | 00291279907TRLO0 |
15:27:47 | 21 | 591.5 | CHIX | 00291280293TRLO0 |
15:36:22 | 241 | 592.5 | CHIX | 00291284360TRLO0 |
15:36:22 | 226 | 592.5 | CHIX | 00291284361TRLO0 |
15:36:22 | 241 | 592.5 | CHIX | 00291284362TRLO0 |
15:36:22 | 237 | 592.5 | CHIX | 00291284363TRLO0 |
15:36:22 | 240 | 592.5 | CHIX | 00291284364TRLO0 |
15:36:54 | 263 | 592.0 | CHIX | 00291284560TRLO0 |
15:48:05 | 2,193 | 592.0 | CHIX | 00291289079TRLO0 |
15:51:56 | 229 | 592.5 | CHIX | 00291290612TRLO0 |
15:51:56 | 121 | 592.5 | CHIX | 00291290613TRLO0 |
15:51:56 | 349 | 592.5 | CHIX | 00291290614TRLO0 |
15:57:25 | 117 | 593.5 | CHIX | 00291293132TRLO0 |
15:57:25 | 128 | 593.5 | CHIX | 00291293133TRLO0 |
16:01:01 | 1,068 | 595.0 | CHIX | 00291294966TRLO0 |
16:01:01 | 493 | 595.0 | CHIX | 00291294967TRLO0 |
16:02:00 | 231 | 595.0 | CHIX | 00291295353TRLO0 |
16:06:23 | 16 | 595.0 | CHIX | 00291297157TRLO0 |
16:06:23 | 859 | 595.0 | CHIX | 00291297158TRLO0 |
16:06:23 | 584 | 595.0 | CHIX | 00291297160TRLO0 |
16:06:23 | 642 | 595.0 | CHIX | 00291297161TRLO0 |
16:06:55 | 1,509 | 594.5 | CHIX | 00291297323TRLO0 |
16:06:55 | 853 | 594.5 | CHIX | 00291297324TRLO0 |
16:09:02 | 511 | 594.5 | CHIX | 00291298270TRLO0 |
16:09:02 | 1,136 | 594.5 | CHIX | 00291298271TRLO0 |
16:09:02 | 658 | 594.5 | CHIX | 00291298272TRLO0 |
16:09:02 | 276 | 594.5 | CHIX | 00291298273TRLO0 |
16:16:38 | 224 | 594.5 | CHIX | 00291302594TRLO0 |
16:16:38 | 207 | 594.5 | CHIX | 00291302595TRLO0 |
16:16:38 | 23 | 594.5 | CHIX | 00291302596TRLO0 |
16:16:38 | 230 | 594.5 | CHIX | 00291302597TRLO0 |
16:16:38 | 237 | 594.5 | CHIX | 00291302598TRLO0 |
16:16:38 | 255 | 594.5 | CHIX | 00291302599TRLO0 |
16:18:56 | 248 | 595.0 | CHIX | 00291303981TRLO0 |
16:18:56 | 106 | 595.0 | CHIX | 00291303982TRLO0 |
16:18:56 | 126 | 595.0 | CHIX | 00291303983TRLO0 |
16:18:56 | 240 | 595.0 | CHIX | 00291303984TRLO0 |
16:18:56 | 248 | 595.0 | CHIX | 00291303985TRLO0 |
16:24:00 | 3,800 | 595.0 | CHIX | 00291307516TRLO0 |
16:24:01 | 2,057 | 595.0 | CHIX | 00291307520TRLO0 |
16:26:07 | 240 | 595.5 | CHIX | 00291308798TRLO0 |
16:27:12 | 90 | 595.0 | CHIX | 00291309555TRLO0 |
16:28:10 | 248 | 595.5 | CHIX | 00291310187TRLO0 |
16:29:39 | 403 | 596.0 | CHIX | 00291311147TRLO0 |
16:29:48 | 155 | 596.0 | CHIX | 00291311351TRLO0 |
Related Shares:
Drax