10th Jul 2025 09:00
10th July 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9th July 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
5,465 | $95.52 | $96.20 | $94.47 | XNYS |
479 | $95.06 | $96.19 | $94.72 | EDGX |
13,737 | $95.58 | $96.24 | $94.69 | ARCX |
3,844 | $95.42 | $96.20 | $94.91 | BATS |
19,977 | $95.48 | $96.25 | $94.56 | XNAS |
3,191 | $95.52 | $96.19 | $95.07 | BATY |
100 | $95.39 | $95.39 | $95.39 | EPRL |
600 | $95.28 | $95.83 | $95.04 | IEXG |
242 | $96.07 | $96.19 | $95.36 | XPSX |
3,018 | $95.61 | $96.20 | $94.91 | EDGA |
6 | $95.11 | $95.11 | $95.11 | XBOS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH’s broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,171,308 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.385% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 9th July 2025 | |||||
Aggregated Information
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | $95.5142 | 50,659 | ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 95.63 | 20250709-09:30:00.911000 | XNYS | USP7989ZO |
3 | 95.51 | 20250709-09:30:40.751000 | BATS | USP798CHQ |
68 | 95.51 | 20250709-09:30:40.750000 | XNAS | USP798CHR |
100 | 95.51 | 20250709-09:30:40.751000 | BATS | USP798CHS |
100 | 95.51 | 20250709-09:30:40.751000 | BATS | USP798CHT |
100 | 95.51 | 20250709-09:30:40.751000 | BATS | USP798CHU |
97 | 95.51 | 20250709-09:30:40.751000 | BATS | USP798CHV |
1 | 95.51 | 20250709-09:30:40.751000 | XNAS | USP798CHW |
31 | 95.51 | 20250709-09:30:40.751000 | XNAS | USP798CHX |
99 | 95.4 | 20250709-09:31:03.404000 | XNYS | USP798CUO |
98 | 95.4 | 20250709-09:31:03.404000 | XNYS | USP798CUP |
100 | 95.4 | 20250709-09:31:03.404000 | XNYS | USP798CUQ |
1 | 95.4 | 20250709-09:31:03.404000 | XNYS | USP798CUR |
2 | 95.4 | 20250709-09:31:03.404000 | XNYS | USP798CUS |
100 | 95.67 | 20250709-09:32:38.701000 | XNAS | USP798EOH |
86 | 95.67 | 20250709-09:32:38.701000 | XNYS | USP798EOI |
14 | 95.67 | 20250709-09:32:38.701000 | XNYS | USP798EOJ |
86 | 95.67 | 20250709-09:32:38.701000 | XNYS | USP798EOK |
14 | 95.67 | 20250709-09:32:38.701000 | XNYS | USP798EOL |
100 | 95.62 | 20250709-09:32:56.728000 | ARCX | USP798EYJ |
100 | 95.555 | 20250709-09:33:16.265000 | ARCX | USP798F6B |
12 | 95.51 | 20250709-09:33:23.208000 | XNAS | USP798F89 |
88 | 95.51 | 20250709-09:33:23.208000 | XNAS | USP798F8A |
88 | 95.51 | 20250709-09:33:23.208000 | XNAS | USP798F8B |
12 | 95.51 | 20250709-09:33:23.208000 | XNAS | USP798F8C |
100 | 95.51 | 20250709-09:33:23.209000 | XNYS | USP798F8D |
100 | 95.51 | 20250709-09:33:23.209000 | XNYS | USP798F8E |
47 | 95.73 | 20250709-09:34:44.436000 | ARCX | USP798GOP |
100 | 95.75 | 20250709-09:35:11.665000 | ARCX | USP798HCI |
1 | 95.76 | 20250709-09:35:13.704000 | XNAS | USP798HDR |
99 | 95.76 | 20250709-09:35:13.704000 | XNAS | USP798HDS |
100 | 95.74 | 20250709-09:35:47.118000 | ARCX | USP798I50 |
100 | 95.74 | 20250709-09:36:11.749000 | EDGA | USP798ITQ |
100 | 95.74 | 20250709-09:36:15.245000 | ARCX | USP798IUZ |
100 | 95.7 | 20250709-09:36:36.019000 | ARCX | USP798J4M |
10 | 95.7 | 20250709-09:36:36.019000 | XNYS | USP798J4N |
25 | 95.7 | 20250709-09:36:36.019000 | XNYS | USP798J4O |
65 | 95.7 | 20250709-09:36:36.019000 | XNYS | USP798J4P |
47 | 95.64 | 20250709-09:38:09.878000 | XNAS | USP798KJ1 |
100 | 95.65 | 20250709-09:38:09.878000 | ARCX | USP798KJ2 |
6 | 95.65 | 20250709-09:38:09.878000 | ARCX | USP798KJ3 |
9 | 95.65 | 20250709-09:38:09.878000 | ARCX | USP798KJ4 |
7 | 95.65 | 20250709-09:38:09.878000 | ARCX | USP798KJ5 |
21 | 95.65 | 20250709-09:38:09.878000 | ARCX | USP798KJ6 |
10 | 95.64 | 20250709-09:38:09.878000 | XNYS | USP798KJ7 |
100 | 95.67 | 20250709-09:38:11.881000 | ARCX | USP798KKP |
100 | 95.74 | 20250709-09:38:48.971000 | XNAS | USP798L2C |
100 | 95.74 | 20250709-09:39:37.281000 | ARCX | USP798LTE |
100 | 95.77 | 20250709-09:39:45.240000 | ARCX | USP798MBQ |
100 | 95.79 | 20250709-09:40:17.000000 | XNAS | USP798N5G |
50 | 95.8 | 20250709-09:40:51.305000 | XNAS | USP798NX6 |
8 | 95.8 | 20250709-09:40:51.305000 | XNAS | USP798NX7 |
7 | 95.8 | 20250709-09:40:51.305000 | XNAS | USP798NX8 |
35 | 95.8 | 20250709-09:40:51.305000 | XNAS | USP798NX9 |
60 | 95.71 | 20250709-09:41:26.814000 | XNAS | USP798OKD |
1 | 95.71 | 20250709-09:41:26.814000 | XNAS | USP798OKE |
1 | 95.71 | 20250709-09:41:26.814000 | XNAS | USP798OKF |
38 | 95.71 | 20250709-09:41:26.814000 | XNAS | USP798OKG |
100 | 95.71 | 20250709-09:41:26.814000 | ARCX | USP798OKH |
100 | 95.78 | 20250709-09:42:19.088000 | ARCX | USP798PCN |
96 | 95.89 | 20250709-09:43:46.211000 | XNYS | USP798QW6 |
4 | 95.91 | 20250709-09:43:46.211000 | XNYS | USP798QW7 |
100 | 95.84 | 20250709-09:43:48.969000 | ARCX | USP798QWG |
100 | 95.84 | 20250709-09:43:48.969000 | ARCX | USP798QWH |
100 | 95.84 | 20250709-09:43:48.969000 | ARCX | USP798QWI |
100 | 95.75 | 20250709-09:44:22.041000 | XNAS | USP798RN9 |
100 | 95.7 | 20250709-09:45:42.144000 | XNYS | USP798WAK |
50 | 95.64 | 20250709-09:45:45.035000 | BATY | USP798WGL |
10 | 95.72 | 20250709-09:46:04.560000 | XNYS | USP798XC7 |
90 | 95.72 | 20250709-09:46:04.560000 | XNYS | USP798XC8 |
100 | 95.74 | 20250709-09:46:49.084000 | XNYS | USP798Z54 |
100 | 95.77 | 20250709-09:48:28.641000 | ARCX | USP79813D8 |
100 | 95.78 | 20250709-09:48:28.642000 | ARCX | USP79813D9 |
5 | 95.78 | 20250709-09:48:28.643000 | XNAS | USP79813DA |
3 | 95.78 | 20250709-09:48:28.643000 | XNAS | USP79813DB |
92 | 95.76 | 20250709-09:48:28.645000 | ARCX | USP79813DC |
156 | 95.81 | 20250709-09:49:10.715000 | BATY | USP79814XS |
8 | 95.81 | 20250709-09:49:10.715000 | BATY | USP79814XT |
7 | 95.81 | 20250709-09:49:10.715000 | ARCX | USP79814XU |
29 | 95.81 | 20250709-09:49:10.715000 | ARCX | USP79814XV |
100 | 95.84 | 20250709-09:49:27.388000 | XNAS | USP79815JK |
100 | 95.86 | 20250709-09:49:51.095000 | ARCX | USP79816AQ |
100 | 95.86 | 20250709-09:50:00.033000 | ARCX | USP79816LX |
100 | 95.79 | 20250709-09:50:20.374000 | BATY | USP79817I6 |
50 | 95.79 | 20250709-09:50:20.374000 | XNAS | USP79817I7 |
150 | 95.79 | 20250709-09:50:20.374000 | ARCX | USP79817I8 |
300 | 95.83 | 20250709-09:52:48.556000 | ARCX | USP7981D6D |
100 | 95.83 | 20250709-09:52:48.556000 | ARCX | USP7981D6E |
100 | 95.8 | 20250709-09:53:58.345000 | XNAS | USP7981FJR |
100 | 95.68 | 20250709-09:54:43.616000 | ARCX | USP7981H41 |
100 | 95.65 | 20250709-09:55:57.722000 | XNAS | USP7981JG3 |
100 | 95.61 | 20250709-09:56:24.425000 | BATY | USP7981K7Z |
100 | 95.6 | 20250709-09:56:46.553000 | ARCX | USP7981KX1 |
100 | 95.57 | 20250709-09:57:26.361000 | ARCX | USP7981LY4 |
67 | 95.56 | 20250709-09:58:11.034000 | ARCX | USP7981OGP |
33 | 95.56 | 20250709-09:58:11.034000 | ARCX | USP7981OGQ |
100 | 95.62 | 20250709-09:59:34.751000 | XNAS | USP7981REF |
100 | 95.63 | 20250709-10:00:02.690000 | XNAS | USP7981SPE |
100 | 95.58 | 20250709-10:00:36.084000 | BATS | USP7981WWD |
100 | 95.58 | 20250709-10:00:36.084000 | ARCX | USP7981WWE |
100 | 95.49 | 20250709-10:00:47.124000 | XNYS | USP7981XG2 |
100 | 95.39 | 20250709-10:01:21.575000 | ARCX | USP7981YVG |
79 | 95.5 | 20250709-10:02:37.751000 | XNAS | USP79822JX |
21 | 95.5 | 20250709-10:02:37.751000 | XNAS | USP79822JY |
100 | 95.5 | 20250709-10:02:37.751000 | XNAS | USP79822JZ |
10 | 95.395 | 20250709-10:03:44.796000 | XNAS | USP79824C8 |
90 | 95.395 | 20250709-10:03:44.796000 | XNAS | USP79824C9 |
100 | 95.36 | 20250709-10:03:44.839000 | XNAS | USP79824CA |
29 | 95.44 | 20250709-10:05:06.052000 | ARCX | USP79826VC |
71 | 95.44 | 20250709-10:05:06.052000 | ARCX | USP79826VD |
100 | 95.5 | 20250709-10:07:05.128000 | BATY | USP7982AZA |
48 | 95.5 | 20250709-10:07:05.128000 | BATY | USP7982AZB |
52 | 95.5 | 20250709-10:07:05.128000 | BATY | USP7982AZC |
100 | 95.5 | 20250709-10:07:05.128000 | BATY | USP7982AZD |
100 | 95.5 | 20250709-10:07:05.128000 | BATY | USP7982AZE |
100 | 95.48 | 20250709-10:07:36.481000 | ARCX | USP7982BRX |
100 | 95.4 | 20250709-10:08:12.928000 | XNAS | USP7982D03 |
100 | 95.49 | 20250709-10:09:47.625000 | BATS | USP7982G8Y |
100 | 95.42 | 20250709-10:10:02.391000 | ARCX | USP7982GVY |
100 | 95.49 | 20250709-10:10:47.799000 | XNYS | USP7982IGU |
100 | 95.42 | 20250709-10:11:12.324000 | XNAS | USP7982JEJ |
100 | 95.43 | 20250709-10:11:32.011000 | BATY | USP7982JVD |
100 | 95.39 | 20250709-10:12:01.065000 | ARCX | USP7982KNT |
2 | 95.47 | 20250709-10:14:18.534000 | EDGA | USP7982P4V |
4 | 95.47 | 20250709-10:14:18.534000 | BATS | USP7982P4W |
3 | 95.47 | 20250709-10:14:18.534000 | XNAS | USP7982P4X |
5 | 95.47 | 20250709-10:14:18.534000 | XNAS | USP7982P4Y |
6 | 95.47 | 20250709-10:14:18.534000 | XNAS | USP7982P4Z |
7 | 95.47 | 20250709-10:14:18.534000 | XNAS | USP7982P50 |
7 | 95.47 | 20250709-10:14:18.534000 | XNAS | USP7982P51 |
5 | 95.47 | 20250709-10:14:18.534000 | XNAS | USP7982P52 |
6 | 95.47 | 20250709-10:14:18.534000 | XNAS | USP7982P53 |
19 | 95.46 | 20250709-10:14:18.534000 | XNYS | USP7982P54 |
10 | 95.47 | 20250709-10:14:18.534000 | ARCX | USP7982P55 |
17 | 95.47 | 20250709-10:14:18.534000 | ARCX | USP7982P56 |
1 | 95.47 | 20250709-10:14:18.535000 | BATS | USP7982P57 |
1 | 95.47 | 20250709-10:14:18.535000 | BATS | USP7982P58 |
4 | 95.47 | 20250709-10:14:18.535000 | BATS | USP7982P59 |
100 | 95.45 | 20250709-10:14:18.558000 | XNAS | USP7982P5B |
3 | 95.49 | 20250709-10:17:01.173000 | EDGX | USP7982XKX |
3 | 95.49 | 20250709-10:17:01.173000 | BATS | USP7982XKY |
300 | 95.48 | 20250709-10:17:01.306000 | BATS | USP7982XL6 |
200 | 95.48 | 20250709-10:17:01.306000 | XNAS | USP7982XL7 |
49 | 95.51 | 20250709-10:17:31.195000 | XNAS | USP7982YIJ |
51 | 95.51 | 20250709-10:17:31.195000 | XNAS | USP7982YIK |
100 | 95.52 | 20250709-10:17:32.415000 | BATS | USP7982YJI |
1 | 95.46 | 20250709-10:18:02.344000 | XNAS | USP7982ZRR |
99 | 95.47 | 20250709-10:18:02.344000 | XNAS | USP7982ZRS |
100 | 95.44 | 20250709-10:18:14.043000 | ARCX | USP79830GT |
100 | 95.46 | 20250709-10:19:40.006000 | XNAS | USP798337T |
100 | 95.46 | 20250709-10:19:46.585000 | BATS | USP79833EF |
100 | 95.46 | 20250709-10:20:20.515000 | XNAS | USP79837IV |
1 | 95.47 | 20250709-10:20:43.871000 | XNAS | USP79838F8 |
10 | 95.47 | 20250709-10:20:43.871000 | XNAS | USP79838F9 |
19 | 95.47 | 20250709-10:20:43.871000 | XNYS | USP79838FA |
46 | 95.48 | 20250709-10:20:43.871000 | XNAS | USP79838FB |
24 | 95.48 | 20250709-10:20:43.871000 | XNAS | USP79838FC |
10 | 95.47 | 20250709-10:21:21.798000 | XNAS | USP79839K3 |
90 | 95.48 | 20250709-10:21:21.798000 | XNAS | USP79839K4 |
100 | 95.42 | 20250709-10:21:41.614000 | ARCX | USP7983A54 |
21 | 95.43 | 20250709-10:23:15.410000 | XNAS | USP7983D3Q |
79 | 95.43 | 20250709-10:23:15.410000 | XNAS | USP7983D3R |
45 | 95.39 | 20250709-10:23:24.232000 | BATS | USP7983DER |
55 | 95.39 | 20250709-10:23:24.232000 | BATS | USP7983DES |
100 | 95.39 | 20250709-10:23:24.232000 | BATS | USP7983DET |
100 | 95.39 | 20250709-10:24:32.658000 | XNAS | USP7983FPZ |
99 | 95.38 | 20250709-10:25:25.816000 | XNAS | USP7983HV8 |
1 | 95.38 | 20250709-10:25:25.816000 | XNAS | USP7983HV9 |
11 | 95.36 | 20250709-10:26:12.487000 | XNAS | USP7983JPZ |
89 | 95.37 | 20250709-10:26:12.487000 | XNAS | USP7983JQ0 |
100 | 95.33 | 20250709-10:26:51.912000 | ARCX | USP7983L0X |
57 | 95.34 | 20250709-10:27:29.283000 | ARCX | USP7983MSG |
43 | 95.34 | 20250709-10:27:29.283000 | ARCX | USP7983MSH |
100 | 95.23 | 20250709-10:28:03.214000 | ARCX | USP7983OC1 |
100 | 95.21 | 20250709-10:28:34.048000 | ARCX | USP7983PR2 |
100 | 95.225 | 20250709-10:28:59.686000 | XNAS | USP7983QPR |
100 | 95.215 | 20250709-10:29:34.551000 | ARCX | USP7983SW2 |
100 | 95.19 | 20250709-10:29:58.039000 | XNAS | USP7983TL0 |
100 | 95.19 | 20250709-10:29:58.039000 | XNAS | USP7983TL1 |
100 | 95.13 | 20250709-10:30:35.062000 | XNAS | USP7983Y52 |
100 | 95.1 | 20250709-10:32:14.427000 | XNAS | USP79842WF |
100 | 95.115 | 20250709-10:32:40.338000 | XNAS | USP79843WA |
100 | 95.1 | 20250709-10:32:44.239000 | ARCX | USP798442B |
100 | 95.1 | 20250709-10:32:44.239000 | ARCX | USP798442C |
100 | 95.12 | 20250709-10:34:17.256000 | XNAS | USP79847N5 |
100 | 95.1 | 20250709-10:34:46.150000 | XNAS | USP79848IO |
100 | 95.07 | 20250709-10:35:30.540000 | ARCX | USP79849Q9 |
100 | 95.13 | 20250709-10:35:59.538000 | XNAS | USP7984AIW |
100 | 95.09 | 20250709-10:36:00.539000 | XNAS | USP7984AL0 |
100 | 95.09 | 20250709-10:36:00.539000 | XNAS | USP7984AL1 |
100 | 95.06 | 20250709-10:36:56.971000 | ARCX | USP7984CNX |
5 | 95.19 | 20250709-10:38:12.087000 | XNAS | USP7984FP5 |
38 | 95.16 | 20250709-10:38:54.892000 | ARCX | USP7984GY3 |
62 | 95.16 | 20250709-10:38:54.892000 | ARCX | USP7984GY4 |
100 | 95.16 | 20250709-10:38:54.892000 | ARCX | USP7984GY5 |
14 | 95.16 | 20250709-10:38:54.892000 | ARCX | USP7984GY6 |
86 | 95.16 | 20250709-10:38:54.892000 | ARCX | USP7984GY7 |
100 | 95.19 | 20250709-10:39:34.843000 | XNAS | USP7984IFY |
100 | 95.16 | 20250709-10:40:21.309000 | BATY | USP7984K9I |
88 | 95.15 | 20250709-10:41:06.426000 | XNAS | USP7984LWY |
12 | 95.15 | 20250709-10:41:06.426000 | XNAS | USP7984LWZ |
100 | 95.03 | 20250709-10:41:27.837000 | XNAS | USP7984MNC |
100 | 95.005 | 20250709-10:43:04.812000 | XNAS | USP7984PEA |
100 | 94.97 | 20250709-10:43:21.450000 | XNAS | USP7984Q48 |
52 | 94.97 | 20250709-10:43:21.450000 | XNAS | USP7984Q49 |
48 | 94.97 | 20250709-10:43:21.450000 | XNAS | USP7984Q4C |
100 | 94.92 | 20250709-10:45:44.431000 | XNAS | USP7984XPJ |
1 | 94.97 | 20250709-10:46:10.353000 | XNAS | USP7984YW9 |
2 | 94.97 | 20250709-10:46:10.353000 | XNAS | USP7984YWA |
97 | 94.97 | 20250709-10:46:10.353000 | XNAS | USP7984YWB |
100 | 94.92 | 20250709-10:48:00.726000 | XNAS | USP79852HH |
100 | 94.92 | 20250709-10:48:00.726000 | XNAS | USP79852HL |
100 | 94.92 | 20250709-10:48:00.726000 | XNAS | USP79852HN |
100 | 94.92 | 20250709-10:48:00.726000 | XNAS | USP79852HO |
100 | 94.9 | 20250709-10:48:44.119000 | XNAS | USP79854CI |
100 | 94.92 | 20250709-10:49:01.104000 | XNAS | USP798558Y |
100 | 94.94 | 20250709-10:50:22.129000 | BATS | USP79857PI |
100 | 94.94 | 20250709-10:50:22.129000 | ARCX | USP79857PJ |
76 | 94.93 | 20250709-10:50:45.419000 | ARCX | USP79858OH |
24 | 94.93 | 20250709-10:50:45.419000 | ARCX | USP79858OI |
100 | 94.9 | 20250709-10:52:09.973000 | XNAS | USP7985BWG |
100 | 94.84 | 20250709-10:53:09.660000 | XNYS | USP7985E0T |
100 | 94.82 | 20250709-10:54:03.633000 | ARCX | USP7985G4H |
100 | 94.82 | 20250709-10:54:03.633000 | ARCX | USP7985G4I |
100 | 94.76 | 20250709-10:55:13.590000 | XNAS | USP7985IHE |
100 | 94.72 | 20250709-10:56:12.616000 | XNAS | USP7985KSF |
100 | 94.69 | 20250709-10:56:19.538000 | ARCX | USP7985L0V |
100 | 94.69 | 20250709-10:56:19.538000 | XNAS | USP7985L0X |
100 | 94.65 | 20250709-10:58:03.301000 | XNAS | USP7985OAX |
100 | 94.56 | 20250709-10:58:20.959000 | XNAS | USP7985P8G |
100 | 94.47 | 20250709-10:59:12.808000 | XNYS | USP7985RG8 |
14 | 94.67 | 20250709-11:00:54.413000 | XNAS | USP7985Z96 |
86 | 94.67 | 20250709-11:00:54.413000 | XNAS | USP7985Z97 |
44 | 94.72 | 20250709-11:01:23.947000 | EDGX | USP79860VK |
30 | 94.7 | 20250709-11:01:23.947000 | XNAS | USP79860VL |
26 | 94.7 | 20250709-11:01:23.947000 | XNAS | USP79860VM |
17 | 94.84 | 20250709-11:02:33.060000 | XNAS | USP79864JN |
67 | 94.84 | 20250709-11:02:33.060000 | XNYS | USP79864JO |
6 | 94.84 | 20250709-11:02:33.060000 | ARCX | USP79864JP |
100 | 94.84 | 20250709-11:02:33.067000 | XNAS | USP79864JQ |
100 | 94.82 | 20250709-11:03:08.195000 | XNAS | USP798662V |
200 | 94.82 | 20250709-11:03:08.195000 | XNAS | USP798662W |
28 | 94.9 | 20250709-11:04:24.356000 | ARCX | USP7986A7D |
72 | 94.91 | 20250709-11:04:24.356000 | ARCX | USP7986A7E |
100 | 94.88 | 20250709-11:05:35.685000 | XNAS | USP7986CAT |
100 | 94.89 | 20250709-11:05:35.685000 | XNAS | USP7986CAU |
100 | 94.9 | 20250709-11:05:44.065000 | EDGX | USP7986CLN |
100 | 94.87 | 20250709-11:06:35.452000 | ARCX | USP7986EAT |
100 | 94.87 | 20250709-11:06:35.452000 | ARCX | USP7986EAU |
33 | 94.9 | 20250709-11:08:00.025000 | XNAS | USP7986GV4 |
67 | 94.91 | 20250709-11:08:00.025000 | XNAS | USP7986GV5 |
10 | 94.92 | 20250709-11:08:43.974000 | ARCX | USP7986IA0 |
100 | 94.95 | 20250709-11:08:51.621000 | XNYS | USP7986IHL |
100 | 94.95 | 20250709-11:09:10.334000 | BATS | USP7986J5G |
44 | 94.96 | 20250709-11:09:20.520000 | XNAS | USP7986JFI |
32 | 94.96 | 20250709-11:09:20.520000 | XNAS | USP7986JFJ |
2 | 94.96 | 20250709-11:09:20.521000 | XNAS | USP7986JFK |
2 | 94.96 | 20250709-11:09:20.521000 | XNAS | USP7986JFL |
3 | 94.96 | 20250709-11:09:20.521000 | XNAS | USP7986JFM |
1 | 94.96 | 20250709-11:09:20.521000 | XNAS | USP7986JFN |
21 | 94.96 | 20250709-11:09:32.990000 | XNAS | USP7986JUR |
79 | 94.96 | 20250709-11:09:32.990000 | XNAS | USP7986JUS |
46 | 94.94 | 20250709-11:09:48.822000 | ARCX | USP7986KES |
54 | 94.94 | 20250709-11:09:48.822000 | ARCX | USP7986KET |
100 | 94.93 | 20250709-11:09:55.497000 | ARCX | USP7986KMM |
100 | 94.9 | 20250709-11:10:06.716000 | XNAS | USP7986LGW |
100 | 94.91 | 20250709-11:11:09.102000 | BATS | USP7986NXD |
100 | 94.91 | 20250709-11:11:09.102000 | EDGA | USP7986NXE |
100 | 94.91 | 20250709-11:12:46.683000 | XNAS | USP7986RC3 |
100 | 94.88 | 20250709-11:13:03.972000 | XNAS | USP7986RXV |
100 | 94.88 | 20250709-11:13:03.972000 | ARCX | USP7986RXW |
36 | 94.77 | 20250709-11:13:51.163000 | ARCX | USP7986UBJ |
64 | 94.77 | 20250709-11:13:51.164000 | ARCX | USP7986UBK |
100 | 94.83 | 20250709-11:15:07.138000 | XNYS | USP7986XO2 |
100 | 94.87 | 20250709-11:16:13.790000 | XNAS | USP7987246 |
100 | 94.87 | 20250709-11:16:13.790000 | XNAS | USP7987247 |
15 | 94.85 | 20250709-11:16:30.173000 | ARCX | USP79872XQ |
85 | 94.85 | 20250709-11:16:30.173000 | ARCX | USP79872XR |
100 | 94.93 | 20250709-11:18:28.652000 | ARCX | USP79876X1 |
100 | 94.88 | 20250709-11:18:34.008000 | XNAS | USP7987716 |
82 | 94.88 | 20250709-11:18:34.008000 | XNAS | USP7987717 |
18 | 94.88 | 20250709-11:18:34.008000 | XNAS | USP7987718 |
23 | 94.92 | 20250709-11:20:41.728000 | XNAS | USP7987APN |
100 | 94.915 | 20250709-11:20:54.082000 | XNYS | USP7987AZP |
100 | 94.94 | 20250709-11:21:47.259000 | XNYS | USP7987D05 |
100 | 94.95 | 20250709-11:22:17.353000 | EDGX | USP7987DT0 |
11 | 94.95 | 20250709-11:22:34.678000 | XNYS | USP7987EDD |
89 | 94.96 | 20250709-11:22:34.678000 | XNYS | USP7987EDF |
100 | 94.95 | 20250709-11:22:42.282000 | XNAS | USP7987EID |
100 | 94.91 | 20250709-11:23:15.181000 | ARCX | USP7987FGS |
100 | 94.91 | 20250709-11:23:15.181000 | ARCX | USP7987FGT |
100 | 94.91 | 20250709-11:23:15.181000 | ARCX | USP7987FGU |
100 | 94.99 | 20250709-11:26:03.409000 | ARCX | USP7987L5A |
100 | 94.99 | 20250709-11:26:03.409000 | ARCX | USP7987L5B |
100 | 95.04 | 20250709-11:28:48.560000 | XNAS | USP7987Q15 |
27 | 95.04 | 20250709-11:28:48.561000 | XNAS | USP7987Q16 |
56 | 95.04 | 20250709-11:28:48.562000 | XNAS | USP7987Q17 |
7 | 95.04 | 20250709-11:28:48.562000 | XNAS | USP7987Q18 |
100 | 95.05 | 20250709-11:29:18.690000 | IEXG | USP7987QU5 |
1 | 95.14 | 20250709-11:31:01.909000 | BATS | USP7987WF5 |
18 | 95.14 | 20250709-11:31:01.909000 | XNAS | USP7987WF6 |
6 | 95.15 | 20250709-11:31:01.909000 | BATS | USP7987WF7 |
2 | 95.14 | 20250709-11:31:01.909000 | XNAS | USP7987WF8 |
4 | 95.14 | 20250709-11:31:01.909000 | XNAS | USP7987WF9 |
7 | 95.15 | 20250709-11:31:01.909000 | XNAS | USP7987WFA |
2 | 95.15 | 20250709-11:31:01.910000 | XNYS | USP7987WFB |
2 | 95.15 | 20250709-11:31:01.910000 | ARCX | USP7987WFC |
3 | 95.15 | 20250709-11:31:01.910000 | XNAS | USP7987WFD |
1 | 95.15 | 20250709-11:31:01.910000 | BATS | USP7987WFE |
7 | 95.15 | 20250709-11:31:01.910000 | XNAS | USP7987WFF |
1 | 95.15 | 20250709-11:31:01.910000 | BATS | USP7987WFG |
4 | 95.15 | 20250709-11:31:01.910000 | ARCX | USP7987WFH |
29 | 95.15 | 20250709-11:31:01.910000 | ARCX | USP7987WFI |
1 | 95.15 | 20250709-11:31:01.911000 | BATS | USP7987WFJ |
1 | 95.15 | 20250709-11:31:01.911000 | BATS | USP7987WFK |
3 | 95.15 | 20250709-11:31:01.911000 | BATS | USP7987WFL |
2 | 95.15 | 20250709-11:31:01.911000 | BATS | USP7987WFM |
1 | 95.15 | 20250709-11:31:01.911000 | BATS | USP7987WFN |
2 | 95.15 | 20250709-11:31:01.911000 | BATS | USP7987WFO |
1 | 95.15 | 20250709-11:31:01.911000 | ARCX | USP7987WFP |
1 | 95.15 | 20250709-11:31:01.911000 | ARCX | USP7987WFQ |
1 | 95.15 | 20250709-11:31:01.911000 | ARCX | USP7987WFR |
2 | 95.15 | 20250709-11:31:01.912000 | BATS | USP7987WFU |
2 | 95.15 | 20250709-11:31:01.912000 | BATS | USP7987WFV |
3 | 95.15 | 20250709-11:31:01.912000 | BATS | USP7987WFW |
14 | 95.15 | 20250709-11:31:01.912000 | XNYS | USP7987WFX |
6 | 95.15 | 20250709-11:31:01.912000 | ARCX | USP7987WFY |
1 | 95.15 | 20250709-11:31:01.912000 | ARCX | USP7987WFZ |
100 | 95.2 | 20250709-11:31:07.001000 | XNAS | USP7987WUH |
100 | 95.19 | 20250709-11:31:17.697000 | XNAS | USP7987XB0 |
100 | 95.18 | 20250709-11:31:30.181000 | XNAS | USP7987XIB |
100 | 95.14 | 20250709-11:31:30.916000 | ARCX | USP7987XIT |
100 | 95.14 | 20250709-11:31:30.916000 | ARCX | USP7987XIU |
100 | 95.14 | 20250709-11:31:30.916000 | ARCX | USP7987XIV |
100 | 95.14 | 20250709-11:31:30.916000 | ARCX | USP7987XIW |
100 | 95.14 | 20250709-11:31:30.916000 | ARCX | USP7987XIX |
100 | 95.09 | 20250709-11:33:38.623000 | XNAS | USP798846S |
100 | 95.1 | 20250709-11:34:32.504000 | XNAS | USP79885Y9 |
22 | 95.07 | 20250709-11:34:34.116000 | BATY | USP798860F |
78 | 95.07 | 20250709-11:34:34.116000 | BATY | USP798860G |
100 | 95.07 | 20250709-11:34:34.116000 | EDGA | USP798860H |
100 | 95.07 | 20250709-11:34:34.116000 | EDGA | USP798860I |
100 | 95.02 | 20250709-11:35:37.663000 | XNAS | USP798880P |
100 | 95.02 | 20250709-11:35:37.663000 | XNAS | USP798880Q |
100 | 95.02 | 20250709-11:35:37.663000 | XNAS | USP798880R |
200 | 95.04 | 20250709-11:38:21.125000 | IEXG | USP7988C5H |
100 | 95.04 | 20250709-11:38:21.126000 | EDGX | USP7988C5I |
100 | 95.04 | 20250709-11:38:21.126000 | BATS | USP7988C5J |
100 | 95 | 20250709-11:38:38.803000 | BATS | USP7988CML |
100 | 95 | 20250709-11:38:38.803000 | BATS | USP7988CMM |
100 | 95 | 20250709-11:38:38.803000 | BATS | USP7988CMN |
100 | 95 | 20250709-11:38:38.803000 | XNAS | USP7988CMO |
100 | 95 | 20250709-11:38:38.803000 | XNAS | USP7988CMP |
100 | 95 | 20250709-11:38:38.803000 | XNAS | USP7988CMQ |
100 | 95.08 | 20250709-11:43:05.122000 | XNYS | USP7988LEI |
100 | 95.08 | 20250709-11:43:05.122000 | ARCX | USP7988LEJ |
100 | 95.12 | 20250709-11:44:04.758000 | ARCX | USP7988MZ7 |
92 | 95.07 | 20250709-11:44:42.961000 | XNAS | USP7988NUY |
1 | 95.07 | 20250709-11:44:42.961000 | XNAS | USP7988NV0 |
100 | 95.07 | 20250709-11:44:42.961000 | XNAS | USP7988NV1 |
1 | 95.07 | 20250709-11:44:42.961000 | XNAS | USP7988NV2 |
6 | 95.07 | 20250709-11:44:42.961000 | XNAS | USP7988NV3 |
3 | 95.11 | 20250709-11:46:48.576000 | XNAS | USP7988TRC |
3 | 95.12 | 20250709-11:46:48.576000 | XNAS | USP7988TRD |
94 | 95.13 | 20250709-11:46:48.576000 | XNAS | USP7988TRE |
44 | 95.14 | 20250709-11:47:08.722000 | EDGX | USP7988UET |
2 | 95.14 | 20250709-11:47:08.722000 | EDGX | USP7988UEU |
54 | 95.15 | 20250709-11:47:08.722000 | EDGX | USP7988UEV |
100 | 95.13 | 20250709-11:47:31.615000 | ARCX | USP7988V2P |
69 | 95.14 | 20250709-11:49:12.277000 | XNYS | USP7988XGT |
31 | 95.15 | 20250709-11:49:12.277000 | XNYS | USP7988XGU |
100 | 95.13 | 20250709-11:50:11.866000 | IEXG | USP7988YZ9 |
2 | 95.11 | 20250709-11:50:46.811000 | BATY | USP7988ZWN |
4 | 95.11 | 20250709-11:50:54.597000 | BATY | USP798903I |
56 | 95.14 | 20250709-11:51:18.122000 | BATS | USP79890X3 |
44 | 95.14 | 20250709-11:51:18.122000 | BATS | USP79890X4 |
81 | 95.11 | 20250709-11:51:57.690000 | BATY | USP7989240 |
3 | 95.11 | 20250709-11:51:57.690000 | XBOS | USP7989241 |
3 | 95.11 | 20250709-11:51:57.690000 | XBOS | USP7989242 |
2 | 95.11 | 20250709-11:51:57.690000 | BATY | USP7989243 |
11 | 95.11 | 20250709-11:51:57.690000 | BATY | USP7989244 |
17 | 95.11 | 20250709-11:51:57.690000 | ARCX | USP7989245 |
28 | 95.11 | 20250709-11:51:57.690000 | ARCX | USP7989246 |
55 | 95.11 | 20250709-11:51:57.691000 | ARCX | USP7989248 |
100 | 95.15 | 20250709-11:54:38.761000 | XNAS | USP798978G |
100 | 95.1 | 20250709-11:54:55.354000 | EDGA | USP79897RR |
78 | 95.1 | 20250709-11:54:55.354000 | EDGA | USP79897RS |
22 | 95.1 | 20250709-11:54:55.354000 | EDGA | USP79897RT |
100 | 95.13 | 20250709-11:57:09.293000 | EDGA | USP7989B7O |
10 | 95.18 | 20250709-11:59:44.323000 | XNYS | USP7989ETV |
90 | 95.18 | 20250709-11:59:44.323000 | XNYS | USP7989ETW |
1 | 95.18 | 20250709-11:59:55.143000 | XNAS | USP7989F53 |
40 | 95.19 | 20250709-11:59:55.143000 | XNAS | USP7989F54 |
2 | 95.19 | 20250709-11:59:55.143000 | XNAS | USP7989F55 |
5 | 95.19 | 20250709-11:59:55.143000 | XNAS | USP7989F56 |
52 | 95.19 | 20250709-11:59:55.143000 | XNAS | USP7989F57 |
83 | 95.25 | 20250709-12:01:57.575000 | XNYS | USP7989L6D |
2 | 95.25 | 20250709-12:01:57.575000 | XNYS | USP7989L6E |
2 | 95.25 | 20250709-12:01:57.575000 | XNYS | USP7989L6F |
100 | 95.25 | 20250709-12:01:57.575000 | XNYS | USP7989L6G |
20 | 95.34 | 20250709-12:02:34.977000 | XNYS | USP7989M7G |
80 | 95.34 | 20250709-12:02:34.977000 | XNYS | USP7989M7H |
1 | 95.36 | 20250709-12:04:37.586000 | EDGA | USP7989P8R |
1 | 95.36 | 20250709-12:04:37.586000 | XPSX | USP7989P8T |
255 | 95.38 | 20250709-12:05:57.417000 | XNAS | USP7989RJQ |
45 | 95.38 | 20250709-12:05:57.417000 | XNAS | USP7989RJR |
100 | 95.47 | 20250709-12:06:55.317000 | XNYS | USP7989T07 |
100 | 95.5 | 20250709-12:08:12.922000 | XNYS | USP7989UST |
65 | 95.47 | 20250709-12:08:51.545000 | XNAS | USP7989VZY |
35 | 95.47 | 20250709-12:08:51.545000 | XNAS | USP7989VZZ |
100 | 95.38 | 20250709-12:11:01.148000 | BATS | USP7989ZT9 |
100 | 95.38 | 20250709-12:11:01.148000 | XNYS | USP7989ZTA |
100 | 95.28 | 20250709-12:13:30.952000 | ARCX | USP798A3P0 |
100 | 95.28 | 20250709-12:13:30.953000 | XNAS | USP798A3P3 |
100 | 95.38 | 20250709-12:15:36.195000 | ARCX | USP798A9JT |
3 | 95.37 | 20250709-12:16:34.337000 | XNAS | USP798AATI |
29 | 95.38 | 20250709-12:16:34.337000 | XNAS | USP798AATJ |
10 | 95.38 | 20250709-12:16:34.337000 | XNAS | USP798AATK |
58 | 95.38 | 20250709-12:16:34.337000 | XNAS | USP798AATL |
1 | 95.37 | 20250709-12:17:35.960000 | XNAS | USP798AC3X |
10 | 95.37 | 20250709-12:17:35.960000 | XNAS | USP798AC3Y |
41 | 95.38 | 20250709-12:17:35.960000 | XNAS | USP798AC3Z |
48 | 95.38 | 20250709-12:17:35.960000 | XNAS | USP798AC40 |
100 | 95.33 | 20250709-12:18:30.210000 | XNAS | USP798ADCA |
100 | 95.38 | 20250709-12:19:40.020000 | ARCX | USP798AF1D |
100 | 95.39 | 20250709-12:20:29.713000 | EPRL | USP798AG2J |
93 | 95.36 | 20250709-12:20:46.918000 | BATY | USP798AGP9 |
7 | 95.36 | 20250709-12:20:46.918000 | BATY | USP798AGPA |
93 | 95.36 | 20250709-12:20:46.918000 | ARCX | USP798AGPB |
7 | 95.36 | 20250709-12:20:46.918000 | ARCX | USP798AGPC |
100 | 95.27 | 20250709-12:23:15.037000 | XNAS | USP798AKU7 |
100 | 95.29 | 20250709-12:24:07.149000 | ARCX | USP798ALZ7 |
100 | 95.26 | 20250709-12:25:56.820000 | BATY | USP798AOKJ |
1 | 95.33 | 20250709-12:27:58.810000 | XNYS | USP798AR37 |
1 | 95.33 | 20250709-12:27:58.812000 | XNAS | USP798AR38 |
1 | 95.33 | 20250709-12:27:58.812000 | XNYS | USP798AR39 |
1 | 95.33 | 20250709-12:27:58.813000 | XNAS | USP798AR3A |
1 | 95.33 | 20250709-12:27:58.813000 | XNYS | USP798AR3B |
100 | 95.375 | 20250709-12:29:14.959000 | XNYS | USP798ASQO |
100 | 95.39 | 20250709-12:29:14.959000 | XNYS | USP798ASQP |
100 | 95.34 | 20250709-12:29:27.920000 | XNAS | USP798AT1L |
100 | 95.34 | 20250709-12:29:27.920000 | XNAS | USP798AT1M |
4 | 95.39 | 20250709-12:33:26.416000 | XNAS | USP798B11O |
10 | 95.39 | 20250709-12:33:26.416000 | XNAS | USP798B11P |
86 | 95.4 | 20250709-12:33:26.416000 | XNAS | USP798B11Q |
100 | 95.39 | 20250709-12:34:47.900000 | BATS | USP798B2OL |
100 | 95.35 | 20250709-12:34:55.741000 | BATY | USP798B2Z5 |
100 | 95.35 | 20250709-12:34:55.741000 | BATY | USP798B2Z7 |
100 | 95.34 | 20250709-12:38:41.398000 | BATS | USP798B8SK |
100 | 95.34 | 20250709-12:38:41.398000 | BATS | USP798B8SL |
2 | 95.31 | 20250709-12:40:31.825000 | BATS | USP798BBYJ |
1 | 95.31 | 20250709-12:40:31.825000 | BATS | USP798BBYL |
97 | 95.32 | 20250709-12:40:31.825000 | BATS | USP798BBYN |
100 | 95.33 | 20250709-12:40:49.278000 | EDGA | USP798BCC9 |
100 | 95.28 | 20250709-12:42:21.400000 | BATY | USP798BEVM |
100 | 95.305 | 20250709-12:43:56.897000 | XNAS | USP798BH7I |
100 | 95.32 | 20250709-12:45:03.273000 | XNAS | USP798BISD |
32 | 95.28 | 20250709-12:45:48.454000 | XNAS | USP798BLYF |
100 | 95.28 | 20250709-12:45:48.454000 | XNAS | USP798BLYG |
68 | 95.28 | 20250709-12:45:48.454000 | XNAS | USP798BLYH |
1 | 95.26 | 20250709-12:47:38.109000 | BATS | USP798BOHB |
99 | 95.27 | 20250709-12:47:38.109000 | BATS | USP798BOHC |
100 | 95.26 | 20250709-12:48:42.965000 | XNAS | USP798BPUZ |
6 | 95.3 | 20250709-12:50:22.899000 | XNAS | USP798BSFK |
26 | 95.3 | 20250709-12:50:22.899000 | XNAS | USP798BSFL |
10 | 95.3 | 20250709-12:50:22.899000 | XNAS | USP798BSFM |
58 | 95.3 | 20250709-12:50:22.899000 | XNAS | USP798BSFN |
16 | 95.26 | 20250709-12:50:26.889000 | BATY | USP798BSI9 |
84 | 95.26 | 20250709-12:50:26.889000 | BATY | USP798BSIA |
100 | 95.3 | 20250709-12:55:07.953000 | BATS | USP798BZ8P |
10 | 95.31 | 20250709-12:55:07.953000 | BATS | USP798BZ8Q |
90 | 95.31 | 20250709-12:55:07.953000 | BATS | USP798BZ8R |
100 | 95.28 | 20250709-12:55:25.098000 | BATY | USP798BZP2 |
58 | 95.28 | 20250709-12:56:36.153000 | BATY | USP798C1E8 |
42 | 95.28 | 20250709-12:56:36.153000 | BATY | USP798C1E9 |
100 | 95.3 | 20250709-12:58:43.947000 | XNAS | USP798C44J |
100 | 95.31 | 20250709-12:59:18.689000 | BATS | USP798C56A |
92 | 95.27 | 20250709-12:59:32.811000 | XNYS | USP798C5MO |
8 | 95.27 | 20250709-12:59:32.811000 | XNYS | USP798C5MP |
100 | 95.28 | 20250709-13:00:45.236000 | BATY | USP798CAC4 |
100 | 95.31 | 20250709-13:04:48.358000 | EDGA | USP798CGOX |
94 | 95.31 | 20250709-13:04:48.358000 | EDGA | USP798CGOY |
6 | 95.31 | 20250709-13:04:48.358000 | EDGA | USP798CGOZ |
97 | 95.31 | 20250709-13:04:48.358000 | ARCX | USP798CGP0 |
1 | 95.31 | 20250709-13:04:48.358000 | ARCX | USP798CGP1 |
2 | 95.31 | 20250709-13:04:48.358000 | ARCX | USP798CGP2 |
1 | 95.28 | 20250709-13:06:08.322000 | EDGA | USP798CIL4 |
99 | 95.28 | 20250709-13:06:08.322000 | EDGA | USP798CIL5 |
100 | 95.28 | 20250709-13:06:08.322000 | BATS | USP798CIL6 |
59 | 95.33 | 20250709-13:08:09.778000 | XNAS | USP798CKR9 |
25 | 95.33 | 20250709-13:08:09.778000 | XNAS | USP798CKRA |
16 | 95.34 | 20250709-13:08:09.778000 | XNAS | USP798CKRB |
100 | 95.44 | 20250709-13:09:43.941000 | XNAS | USP798CN90 |
100 | 95.38 | 20250709-13:10:24.480000 | BATS | USP798COJ4 |
100 | 95.38 | 20250709-13:10:24.480000 | XNAS | USP798COJ5 |
11 | 95.41 | 20250709-13:14:08.610000 | XNAS | USP798CTE3 |
89 | 95.41 | 20250709-13:14:08.610000 | XNAS | USP798CTE4 |
9 | 95.41 | 20250709-13:14:08.611000 | XNAS | USP798CTEC |
5 | 95.41 | 20250709-13:14:08.612000 | XNYS | USP798CTED |
25 | 95.46 | 20250709-13:16:01.974000 | XNAS | USP798CYCJ |
75 | 95.46 | 20250709-13:16:01.974000 | XNAS | USP798CYCK |
100 | 95.46 | 20250709-13:16:01.975000 | XNAS | USP798CYCL |
100 | 95.52 | 20250709-13:17:07.618000 | XNYS | USP798CZR1 |
100 | 95.605 | 20250709-13:18:46.716000 | IEXG | USP798D26F |
100 | 95.63 | 20250709-13:19:55.970000 | XNYS | USP798D3QU |
100 | 95.65 | 20250709-13:21:19.130000 | EDGA | USP798D69H |
73 | 95.64 | 20250709-13:21:40.341000 | EDGA | USP798D6PF |
20 | 95.64 | 20250709-13:21:40.341000 | EDGA | USP798D6PG |
7 | 95.64 | 20250709-13:21:40.341000 | EDGA | USP798D6PH |
1 | 95.71 | 20250709-13:23:29.252000 | XNAS | USP798D8VQ |
99 | 95.72 | 20250709-13:23:29.252000 | XNAS | USP798D8VR |
10 | 95.8 | 20250709-13:24:37.420000 | BATS | USP798DAR9 |
84 | 95.8 | 20250709-13:24:37.420000 | BATS | USP798DARA |
6 | 95.79 | 20250709-13:24:37.420000 | XNAS | USP798DARB |
50 | 95.77 | 20250709-13:25:03.368000 | XNAS | USP798DBG3 |
1 | 95.77 | 20250709-13:25:03.368000 | XNAS | USP798DBG4 |
49 | 95.77 | 20250709-13:25:03.368000 | XNAS | USP798DBG5 |
67 | 95.75 | 20250709-13:26:17.733000 | EDGA | USP798DE3Y |
33 | 95.75 | 20250709-13:26:17.733000 | EDGA | USP798DE3Z |
100 | 95.7 | 20250709-13:27:46.846000 | EDGA | USP798DGF4 |
70 | 95.58 | 20250709-13:28:22.980000 | EDGA | USP798DHRP |
30 | 95.58 | 20250709-13:28:22.980000 | EDGA | USP798DHRQ |
100 | 95.6 | 20250709-13:30:23.607000 | XNAS | USP798DMG3 |
100 | 95.56 | 20250709-13:31:47.508000 | BATY | USP798DOZ3 |
14 | 95.56 | 20250709-13:31:47.508000 | EDGA | USP798DOZ4 |
100 | 95.56 | 20250709-13:32:38.876000 | BATY | USP798DQKZ |
100 | 95.51 | 20250709-13:34:53.782000 | XNAS | USP798DU2E |
96 | 95.47 | 20250709-13:36:12.499000 | XNAS | USP798DVWR |
1 | 95.47 | 20250709-13:36:12.499000 | XNAS | USP798DVWS |
1 | 95.47 | 20250709-13:36:12.499000 | XNAS | USP798DVWT |
2 | 95.47 | 20250709-13:36:12.499000 | XNAS | USP798DVWU |
100 | 95.62 | 20250709-13:38:49.472000 | XNYS | USP798DZDX |
74 | 95.65 | 20250709-13:39:55.890000 | XNYS | USP798E11W |
26 | 95.65 | 20250709-13:39:55.890000 | XNYS | USP798E11X |
95 | 95.65 | 20250709-13:40:37.409000 | XNAS | USP798E1SV |
1 | 95.65 | 20250709-13:40:37.409000 | XNAS | USP798E1SW |
1 | 95.65 | 20250709-13:40:37.409000 | XNAS | USP798E1SX |
3 | 95.65 | 20250709-13:40:37.409000 | XNAS | USP798E1SY |
1 | 95.65 | 20250709-13:41:36.446000 | EDGA | USP798E3GK |
100 | 95.64 | 20250709-13:42:07.431000 | ARCX | USP798E48H |
100 | 95.63 | 20250709-13:42:43.244000 | ARCX | USP798E4VL |
100 | 95.66 | 20250709-13:45:35.974000 | EDGA | USP798EAOU |
46 | 95.65 | 20250709-13:46:15.188000 | XNAS | USP798EBNO |
54 | 95.65 | 20250709-13:46:15.188000 | XNAS | USP798EBNP |
100 | 95.73 | 20250709-13:48:47.217000 | XNAS | USP798EF92 |
7 | 95.72 | 20250709-13:50:54.026000 | XNYS | USP798EHWH |
93 | 95.72 | 20250709-13:50:54.026000 | XNYS | USP798EHWI |
100 | 95.72 | 20250709-13:50:54.026000 | XNYS | USP798EHWJ |
100 | 95.7 | 20250709-13:52:38.068000 | ARCX | USP798EJX9 |
86 | 95.67 | 20250709-13:55:47.918000 | BATY | USP798EOW2 |
14 | 95.67 | 20250709-13:55:47.918000 | BATY | USP798EOW3 |
100 | 95.67 | 20250709-13:55:47.918000 | BATY | USP798EOW4 |
20 | 95.65 | 20250709-13:56:52.384000 | BATY | USP798EQ7J |
40 | 95.65 | 20250709-13:56:52.384000 | BATY | USP798EQ7K |
20 | 95.65 | 20250709-13:56:52.384000 | BATY | USP798EQ7L |
20 | 95.65 | 20250709-13:56:52.384000 | BATY | USP798EQ7M |
100 | 95.71 | 20250709-13:58:28.102000 | BATY | USP798ES7X |
95 | 95.75 | 20250709-14:00:09.646000 | ARCX | USP798EV62 |
2 | 95.75 | 20250709-14:00:09.646000 | ARCX | USP798EV63 |
3 | 95.75 | 20250709-14:00:09.646000 | ARCX | USP798EV64 |
100 | 95.92 | 20250709-14:02:07.352000 | XNAS | USP798F0AZ |
100 | 95.92 | 20250709-14:02:07.352000 | XNAS | USP798F0B0 |
100 | 95.92 | 20250709-14:03:12.220000 | ARCX | USP798F1Z5 |
48 | 95.91 | 20250709-14:04:23.320000 | BATS | USP798F3L0 |
20 | 95.91 | 20250709-14:04:23.320000 | BATS | USP798F3L1 |
32 | 95.91 | 20250709-14:04:23.321000 | BATS | USP798F3L2 |
91 | 95.89 | 20250709-14:06:14.282000 | ARCX | USP798F67U |
9 | 95.89 | 20250709-14:06:14.282000 | ARCX | USP798F67V |
100 | 95.89 | 20250709-14:06:14.283000 | XNAS | USP798F67W |
85 | 95.94 | 20250709-14:08:32.222000 | EDGA | USP798F9V4 |
90 | 95.94 | 20250709-14:08:32.222000 | BATS | USP798F9V5 |
10 | 95.94 | 20250709-14:08:32.222000 | BATS | USP798F9V6 |
15 | 95.94 | 20250709-14:08:32.222000 | EDGA | USP798F9V7 |
8 | 95.86 | 20250709-14:09:32.105000 | ARCX | USP798FBD5 |
70 | 95.86 | 20250709-14:09:38.905000 | ARCX | USP798FBMB |
8 | 95.86 | 20250709-14:09:38.905000 | BATY | USP798FBMC |
22 | 95.86 | 20250709-14:09:38.905000 | ARCX | USP798FBMD |
62 | 95.82 | 20250709-14:11:44.034000 | EDGA | USP798FEX0 |
1 | 95.82 | 20250709-14:11:44.034000 | EDGA | USP798FEX1 |
37 | 95.82 | 20250709-14:11:44.034000 | EDGA | USP798FEX2 |
100 | 95.82 | 20250709-14:11:44.034000 | EDGA | USP798FEX3 |
1 | 95.86 | 20250709-14:14:26.321000 | XNAS | USP798FIO5 |
5 | 95.86 | 20250709-14:14:26.321000 | XNAS | USP798FIO6 |
1 | 95.86 | 20250709-14:14:26.321000 | XNAS | USP798FIO7 |
12 | 95.87 | 20250709-14:14:26.321000 | XNAS | USP798FIO8 |
2 | 95.87 | 20250709-14:14:26.321000 | XNAS | USP798FIO9 |
79 | 95.87 | 20250709-14:14:26.321000 | XNAS | USP798FIOA |
25 | 95.85 | 20250709-14:15:51.817000 | ARCX | USP798FMXS |
75 | 95.85 | 20250709-14:15:51.817000 | ARCX | USP798FMXT |
53 | 95.85 | 20250709-14:15:51.817000 | ARCX | USP798FMXU |
47 | 95.85 | 20250709-14:15:51.817000 | ARCX | USP798FMXV |
100 | 95.81 | 20250709-14:16:26.001000 | XNAS | USP798FO41 |
40 | 95.77 | 20250709-14:18:40.137000 | BATY | USP798FRV8 |
60 | 95.77 | 20250709-14:19:07.807000 | BATY | USP798FSID |
40 | 95.77 | 20250709-14:19:07.807000 | BATY | USP798FSIE |
29 | 95.77 | 20250709-14:19:39.090000 | BATY | USP798FT7J |
20 | 95.82 | 20250709-14:20:39.106000 | IEXG | USP798FUXY |
75 | 95.82 | 20250709-14:20:39.106000 | IEXG | USP798FUY0 |
1 | 95.83 | 20250709-14:20:39.106000 | IEXG | USP798FUY2 |
3 | 95.83 | 20250709-14:20:39.106000 | IEXG | USP798FUY3 |
1 | 95.83 | 20250709-14:20:39.106000 | IEXG | USP798FUY5 |
95 | 95.79 | 20250709-14:21:08.117000 | XNAS | USP798FVT7 |
5 | 95.79 | 20250709-14:21:08.117000 | XNAS | USP798FVT8 |
2 | 95.82 | 20250709-14:22:19.046000 | XNAS | USP798FXRH |
98 | 95.82 | 20250709-14:22:19.046000 | XNAS | USP798FXRI |
92 | 95.82 | 20250709-14:23:42.599000 | XNAS | USP798FZVE |
8 | 95.82 | 20250709-14:23:42.599000 | XNAS | USP798FZVF |
68 | 95.79 | 20250709-14:24:58.052000 | ARCX | USP798G1QO |
100 | 95.76 | 20250709-14:25:39.902000 | XNYS | USP798G2WP |
100 | 95.73 | 20250709-14:27:00.158000 | ARCX | USP798G4ZV |
30 | 95.71 | 20250709-14:28:16.167000 | XNYS | USP798G6UZ |
10 | 95.71 | 20250709-14:28:16.167000 | XNYS | USP798G6V0 |
60 | 95.71 | 20250709-14:28:16.167000 | XNYS | USP798G6V1 |
36 | 95.68 | 20250709-14:28:32.168000 | XNYS | USP798G78Q |
100 | 95.75 | 20250709-14:29:50.345000 | EDGA | USP798G9DT |
100 | 95.74 | 20250709-14:29:52.654000 | BATY | USP798G9J9 |
100 | 95.84 | 20250709-14:32:31.174000 | XNYS | USP798GGDK |
100 | 95.86 | 20250709-14:33:15.926000 | ARCX | USP798GHJL |
98 | 95.84 | 20250709-14:33:41.523000 | ARCX | USP798GI4Q |
2 | 95.84 | 20250709-14:33:41.523000 | ARCX | USP798GI4R |
6 | 95.81 | 20250709-14:33:51.619000 | BATY | USP798GIBE |
3 | 95.81 | 20250709-14:33:51.619000 | BATY | USP798GIBF |
91 | 95.81 | 20250709-14:33:51.619000 | BATY | USP798GIBG |
100 | 95.79 | 20250709-14:34:56.207000 | ARCX | USP798GJWT |
100 | 95.78 | 20250709-14:35:41.547000 | ARCX | USP798GL6B |
100 | 95.8 | 20250709-14:37:18.087000 | XNAS | USP798GN60 |
50 | 95.8 | 20250709-14:38:13.088000 | XNAS | USP798GOAX |
10 | 95.8 | 20250709-14:38:13.088000 | XNAS | USP798GOAY |
40 | 95.8 | 20250709-14:38:13.088000 | XNAS | USP798GOAZ |
1 | 95.85 | 20250709-14:39:13.090000 | XNAS | USP798GPWN |
4 | 95.85 | 20250709-14:39:13.090000 | XNAS | USP798GPWO |
10 | 95.85 | 20250709-14:39:13.090000 | XNAS | USP798GPWP |
85 | 95.85 | 20250709-14:39:13.090000 | XNAS | USP798GPWQ |
100 | 95.82 | 20250709-14:40:04.089000 | ARCX | USP798GRFS |
100 | 95.81 | 20250709-14:40:45.549000 | ARCX | USP798GSLI |
100 | 95.88 | 20250709-14:42:49.196000 | XNAS | USP798GVHG |
100 | 95.89 | 20250709-14:44:11.369000 | XNYS | USP798GXPK |
98 | 95.91 | 20250709-14:45:16.101000 | XNAS | USP798H13N |
2 | 95.91 | 20250709-14:45:16.101000 | XNAS | USP798H13O |
100 | 95.91 | 20250709-14:45:49.321000 | EDGA | USP798H3O9 |
100 | 95.87 | 20250709-14:47:07.325000 | EDGA | USP798H5HR |
100 | 95.89 | 20250709-14:49:00.133000 | XNAS | USP798H8GH |
44 | 95.89 | 20250709-14:49:31.774000 | EDGA | USP798H9GP |
31 | 95.89 | 20250709-14:49:31.774000 | EDGA | USP798H9GQ |
25 | 95.89 | 20250709-14:49:31.774000 | EDGA | USP798H9GR |
33 | 95.87 | 20250709-14:50:17.941000 | ARCX | USP798HB2A |
67 | 95.87 | 20250709-14:50:17.941000 | ARCX | USP798HB2B |
100 | 95.96 | 20250709-14:52:37.833000 | XNAS | USP798HEEP |
100 | 95.94 | 20250709-14:52:37.834000 | XNAS | USP798HEEQ |
100 | 95.94 | 20250709-14:52:37.834000 | XNAS | USP798HEER |
10 | 95.895 | 20250709-14:55:01.122000 | XNAS | USP798HILU |
30 | 95.9 | 20250709-14:55:01.122000 | XNAS | USP798HILV |
60 | 95.91 | 20250709-14:55:01.122000 | XNAS | USP798HILW |
2 | 95.91 | 20250709-14:55:48.483000 | XNAS | USP798HJZ9 |
61 | 95.92 | 20250709-14:55:48.483000 | XNAS | USP798HJZA |
37 | 95.92 | 20250709-14:55:48.483000 | XNAS | USP798HJZB |
100 | 95.92 | 20250709-14:56:41.784000 | XNAS | USP798HL6G |
100 | 95.925 | 20250709-14:56:45.446000 | ARCX | USP798HL8W |
100 | 95.93 | 20250709-14:57:08.712000 | XNAS | USP798HM8R |
44 | 95.99 | 20250709-14:57:36.935000 | ARCX | USP798HN27 |
40 | 95.99 | 20250709-14:57:36.936000 | XPSX | USP798HN28 |
1 | 95.99 | 20250709-14:57:36.936000 | XNAS | USP798HN29 |
100 | 96 | 20250709-14:58:00.610000 | XPSX | USP798HNP7 |
100 | 95.99 | 20250709-14:58:31.220000 | XNAS | USP798HOLW |
6 | 95.98 | 20250709-14:59:30.496000 | XNAS | USP798HQPE |
94 | 95.98 | 20250709-14:59:30.496000 | XNAS | USP798HQPF |
100 | 96.02 | 20250709-15:01:10.951000 | XNYS | USP798HXIY |
100 | 96.01 | 20250709-15:01:56.444000 | BATS | USP798HYJ2 |
100 | 96.01 | 20250709-15:02:44.538000 | ARCX | USP798I00Y |
100 | 96.03 | 20250709-15:03:38.836000 | ARCX | USP798I2A2 |
100 | 96.05 | 20250709-15:05:01.109000 | XNAS | USP798I47O |
100 | 96.04 | 20250709-15:05:28.459000 | ARCX | USP798I58G |
100 | 96.03 | 20250709-15:07:34.568000 | XNAS | USP798I9OE |
100 | 96.03 | 20250709-15:07:34.568000 | XNAS | USP798I9OF |
67 | 96 | 20250709-15:08:11.883000 | XNAS | USP798IC8Y |
33 | 96 | 20250709-15:08:11.883000 | XNAS | USP798IC8Z |
42 | 95.98 | 20250709-15:09:00.165000 | XNYS | USP798IDV0 |
58 | 95.98 | 20250709-15:09:00.165000 | XNYS | USP798IDV1 |
100 | 95.965 | 20250709-15:09:01.937000 | XNYS | USP798IDY3 |
5 | 95.95 | 20250709-15:09:02.136000 | XNYS | USP798IDY5 |
95 | 95.95 | 20250709-15:09:02.138000 | XNYS | USP798IDY6 |
5 | 95.95 | 20250709-15:09:02.138000 | XNYS | USP798IDY7 |
95 | 95.95 | 20250709-15:09:02.138000 | XNYS | USP798IDY8 |
36 | 95.92 | 20250709-15:09:56.460000 | EDGA | USP798IFK3 |
64 | 95.92 | 20250709-15:09:56.461000 | EDGA | USP798IFK4 |
99 | 95.92 | 20250709-15:10:53.582000 | XNAS | USP798IHKG |
1 | 95.92 | 20250709-15:10:53.582000 | XNAS | USP798IHKH |
94 | 95.91 | 20250709-15:10:54.350000 | ARCX | USP798IHLG |
6 | 95.91 | 20250709-15:10:54.350000 | ARCX | USP798IHLH |
100 | 95.95 | 20250709-15:11:52.065000 | XNAS | USP798IJEK |
100 | 95.94 | 20250709-15:12:02.065000 | ARCX | USP798IJNG |
100 | 95.96 | 20250709-15:12:34.198000 | ARCX | USP798IKEG |
100 | 95.96 | 20250709-15:12:34.198000 | ARCX | USP798IKEH |
82 | 95.96 | 20250709-15:12:56.407000 | ARCX | USP798IL3E |
1 | 95.96 | 20250709-15:12:56.407000 | ARCX | USP798IL3F |
17 | 95.96 | 20250709-15:12:56.407000 | ARCX | USP798IL3G |
100 | 95.96 | 20250709-15:13:22.355000 | ARCX | USP798IM3O |
100 | 95.93 | 20250709-15:14:27.625000 | ARCX | USP798IORI |
75 | 95.9 | 20250709-15:15:22.302000 | XNAS | USP798IRU0 |
25 | 95.9 | 20250709-15:15:22.302000 | XNAS | USP798IRU1 |
5 | 95.94 | 20250709-15:16:25.362000 | BATS | USP798IV9B |
1 | 95.94 | 20250709-15:16:25.362000 | XNAS | USP798IV9C |
1 | 95.94 | 20250709-15:16:25.362000 | XNAS | USP798IV9D |
20 | 95.94 | 20250709-15:16:25.362000 | XNAS | USP798IV9E |
12 | 95.94 | 20250709-15:16:25.362000 | XNAS | USP798IV9F |
33 | 95.94 | 20250709-15:16:25.362000 | XNYS | USP798IV9G |
1 | 95.94 | 20250709-15:16:25.362000 | XNYS | USP798IV9H |
1 | 95.94 | 20250709-15:16:25.362000 | XNYS | USP798IV9I |
8 | 95.94 | 20250709-15:16:25.362000 | XNYS | USP798IV9J |
100 | 95.93 | 20250709-15:16:42.455000 | XNAS | USP798IVOC |
100 | 95.93 | 20250709-15:17:22.856000 | ARCX | USP798IXB1 |
1 | 95.92 | 20250709-15:17:53.994000 | ARCX | USP798IY1J |
99 | 95.92 | 20250709-15:17:53.994000 | ARCX | USP798IY1K |
100 | 95.91 | 20250709-15:19:05.769000 | ARCX | USP798J01W |
100 | 96.02 | 20250709-15:21:48.499000 | XNAS | USP798J5Z8 |
9 | 96.02 | 20250709-15:21:48.499000 | XNAS | USP798J5Z9 |
7 | 96.02 | 20250709-15:21:48.499000 | XNAS | USP798J5ZA |
51 | 96.02 | 20250709-15:21:48.499000 | XNAS | USP798J5ZB |
22 | 96.02 | 20250709-15:21:48.499000 | XNAS | USP798J5ZC |
27 | 96.02 | 20250709-15:21:48.499000 | XNAS | USP798J5ZD |
100 | 96.02 | 20250709-15:21:48.499000 | XNAS | USP798J5ZE |
84 | 96.02 | 20250709-15:21:48.499000 | XNAS | USP798J5ZF |
14 | 96.02 | 20250709-15:21:49.402000 | ARCX | USP798J609 |
86 | 96.02 | 20250709-15:21:49.402000 | ARCX | USP798J60A |
99 | 96.01 | 20250709-15:22:09.097000 | ARCX | USP798J6RL |
1 | 96.01 | 20250709-15:22:09.097000 | ARCX | USP798J6RM |
100 | 96.02 | 20250709-15:22:38.370000 | XNAS | USP798J7NP |
20 | 96.02 | 20250709-15:23:09.856000 | ARCX | USP798J8NU |
80 | 96.02 | 20250709-15:23:09.856000 | ARCX | USP798J8NV |
100 | 96.01 | 20250709-15:23:13.846000 | XNAS | USP798J8WM |
100 | 96.03 | 20250709-15:24:01.267000 | ARCX | USP798JA90 |
100 | 96.04 | 20250709-15:25:35.031000 | ARCX | USP798JDP7 |
100 | 96.04 | 20250709-15:25:35.031000 | ARCX | USP798JDP8 |
100 | 96.04 | 20250709-15:26:34.839000 | EDGA | USP798JFSR |
11 | 96.04 | 20250709-15:26:34.839000 | EDGA | USP798JFSS |
89 | 96.04 | 20250709-15:26:34.839000 | EDGA | USP798JFST |
100 | 96.02 | 20250709-15:27:11.538000 | XNAS | USP798JH0C |
100 | 96.01 | 20250709-15:27:43.043000 | XNAS | USP798JHW5 |
100 | 95.99 | 20250709-15:28:16.751000 | XNAS | USP798JJ55 |
100 | 95.96 | 20250709-15:29:19.880000 | XNAS | USP798JL5K |
100 | 95.95 | 20250709-15:29:35.363000 | EDGA | USP798JLQD |
40 | 95.93 | 20250709-15:30:13.101000 | EDGA | USP798JO2S |
60 | 95.93 | 20250709-15:30:13.101000 | EDGA | USP798JO2T |
99 | 95.99 | 20250709-15:31:12.654000 | ARCX | USP798JU0R |
1 | 96 | 20250709-15:31:12.654000 | ARCX | USP798JU0S |
26 | 96.01 | 20250709-15:31:57.393000 | XNAS | USP798JVLX |
74 | 96.01 | 20250709-15:31:57.393000 | XNAS | USP798JVLY |
100 | 96.03 | 20250709-15:32:12.400000 | XNYS | USP798JWB5 |
3 | 96.06 | 20250709-15:32:45.789000 | ARCX | USP798JXZR |
97 | 96.06 | 20250709-15:32:45.789000 | ARCX | USP798JXZS |
17 | 96.05 | 20250709-15:32:56.652000 | XNAS | USP798JYE4 |
40 | 96.05 | 20250709-15:32:56.652000 | XNAS | USP798JYE5 |
43 | 96.05 | 20250709-15:32:56.652000 | XNAS | USP798JYE6 |
100 | 96.08 | 20250709-15:33:39.280000 | XNAS | USP798K0UB |
100 | 96.1 | 20250709-15:34:10.851000 | ARCX | USP798K34R |
50 | 96.16 | 20250709-15:34:44.670000 | XNYS | USP798K8RY |
50 | 96.16 | 20250709-15:34:44.670000 | XNYS | USP798K8RZ |
100 | 96.19 | 20250709-15:35:20.349000 | XNAS | USP798KBAI |
100 | 96.18 | 20250709-15:35:40.380000 | XNAS | USP798KCWV |
100 | 96.18 | 20250709-15:36:14.038000 | BATS | USP798KEOJ |
100 | 96.18 | 20250709-15:36:25.518000 | ARCX | USP798KF9S |
100 | 96.15 | 20250709-15:37:15.007000 | ARCX | USP798KHGT |
100 | 96.17 | 20250709-15:37:55.558000 | XNAS | USP798KJ5G |
50 | 96.16 | 20250709-15:38:26.882000 | ARCX | USP798KKMR |
100 | 96.16 | 20250709-15:38:26.882000 | ARCX | USP798KKMT |
46 | 96.16 | 20250709-15:38:26.883000 | ARCX | USP798KKMU |
4 | 96.16 | 20250709-15:38:26.883000 | ARCX | USP798KKMW |
100 | 96.18 | 20250709-15:39:34.081000 | XPSX | USP798KNFY |
100 | 96.18 | 20250709-15:39:57.047000 | ARCX | USP798KOO9 |
100 | 96.2 | 20250709-15:40:49.198000 | XNAS | USP798KRVY |
100 | 96.22 | 20250709-15:41:27.023000 | XNAS | USP798KTRT |
100 | 96.22 | 20250709-15:41:38.323000 | XNAS | USP798KUBK |
60 | 96.25 | 20250709-15:42:00.971000 | XNAS | USP798KV9D |
40 | 96.25 | 20250709-15:42:00.971000 | XNAS | USP798KV9E |
100 | 96.24 | 20250709-15:42:14.313000 | XNAS | USP798KVWI |
4 | 96.24 | 20250709-15:42:14.313000 | ARCX | USP798KVWJ |
96 | 96.24 | 20250709-15:42:14.313000 | ARCX | USP798KVWK |
72 | 96.2 | 20250709-15:42:25.618000 | XNAS | USP798KWKK |
100 | 96.2 | 20250709-15:42:25.619000 | XNAS | USP798KWKL |
1 | 96.21 | 20250709-15:42:25.619000 | XNAS | USP798KWKM |
11 | 96.21 | 20250709-15:42:25.619000 | XNAS | USP798KWKN |
15 | 96.21 | 20250709-15:42:25.619000 | ARCX | USP798KWKO |
1 | 96.2 | 20250709-15:42:25.619000 | XNYS | USP798KWKP |
200 | 96.2 | 20250709-15:42:31.006000 | XNAS | USP798KWRZ |
100 | 96.21 | 20250709-15:42:31.006000 | XNAS | USP798KWS0 |
11 | 96.21 | 20250709-15:42:31.006000 | XNAS | USP798KWS1 |
54 | 96.2 | 20250709-15:42:31.006000 | ARCX | USP798KWS2 |
100 | 96.2 | 20250709-15:42:31.007000 | XNAS | USP798KWS3 |
35 | 96.2 | 20250709-15:42:31.007000 | XNAS | USP798KWS4 |
100 | 96.19 | 20250709-15:42:31.007000 | ARCX | USP798KWS5 |
74 | 96.19 | 20250709-15:42:31.007000 | XNAS | USP798KWS6 |
100 | 96.19 | 20250709-15:42:31.007000 | XNAS | USP798KWS7 |
100 | 96.19 | 20250709-15:42:31.007000 | XNAS | USP798KWS8 |
26 | 96.19 | 20250709-15:42:31.007000 | XNAS | USP798KWS9 |
93 | 96.19 | 20250709-15:42:31.008000 | XNYS | USP798KWSA |
100 | 96.19 | 20250709-15:42:31.012000 | BATY | USP798KWSB |
7 | 96.19 | 20250709-15:42:31.012000 | XNYS | USP798KWSC |
25 | 96.2 | 20250709-15:42:35.113000 | BATS | USP798KWXW |
75 | 96.2 | 20250709-15:42:35.725000 | BATS | USP798KWZU |
100 | 96.2 | 20250709-15:42:38.099000 | EDGA | USP798KX4Z |
300 | 96.2 | 20250709-15:42:38.099000 | ARCX | USP798KX50 |
100 | 96.2 | 20250709-15:42:38.099000 | XNAS | USP798KX51 |
32 | 96.19 | 20250709-15:42:38.100000 | EDGX | USP798KX52 |
6 | 96.19 | 20250709-15:42:38.100000 | BATS | USP798KX53 |
1 | 96.19 | 20250709-15:42:38.100000 | XPSX | USP798KX54 |
50 | 96.19 | 20250709-15:42:38.100000 | XNAS | USP798KX55 |
4 | 96.19 | 20250709-15:42:38.100000 | XNAS | USP798KX56 |
50 | 96.16 | 20250709-15:43:21.000000 | XNYS | USP798KZTX |
8 | 96.16 | 20250709-15:43:21.000000 | XNYS | USP798KZTY |
1 | 96.2 | 20250709-15:43:49.175000 | XNYS | USP798L1EO |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250710438518/en/
Copyright Business Wire 2025
Related Shares:
CRH