Transaction in Own Shares

27 February 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 27 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 489.0960 pence per share:

Number of ordinary shares purchased:

750,000

Highest purchase price paid per share:

492.50p

Lowest purchase price paid per share:

485.50p

Following the above transaction, the Company has 834,743,547 ordinary shares in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 830,288,459 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1182

487.50

 08:10:47

XLON

1380

487.30

 08:10:50

XLON

1287

487.10

 08:11:39

XLON

1105

487.00

 08:12:00

XLON

1221

488.40

 08:13:16

XLON

1543

488.30

 08:13:16

XLON

1158

488.20

 08:14:32

XLON

1703

487.90

 08:14:35

XLON

1303

487.50

 08:15:06

XLON

1216

486.60

 08:16:00

XLON

1148

486.80

 08:16:53

XLON

1103

486.80

 08:19:07

XLON

1220

486.80

 08:19:07

XLON

1096

488.50

 08:22:52

XLON

1339

488.50

 08:22:58

XLON

1264

488.50

 08:23:10

XLON

208

489.00

 08:23:57

XLON

1206

489.00

 08:23:57

XLON

1147

488.90

 08:24:03

XLON

907

488.80

 08:24:04

XLON

442

488.80

 08:24:04

XLON

519

488.60

 08:24:06

XLON

732

488.60

 08:24:06

XLON

1139

488.10

 08:25:09

XLON

1205

487.40

 08:25:38

XLON

1193

486.50

 08:26:15

XLON

1177

489.00

 08:30:37

XLON

1692

488.80

 08:30:37

XLON

1166

488.80

 08:32:31

XLON

1347

488.80

 08:32:31

XLON

1292

488.70

 08:33:43

XLON

825

488.30

 08:33:43

XLON

80

488.30

 08:33:51

XLON

225

488.30

 08:34:31

XLON

1204

488.30

 08:34:31

XLON

1171

487.40

 08:35:26

XLON

1422

488.00

 08:37:06

XLON

2026

489.30

 08:39:54

XLON

1267

489.40

 08:40:56

XLON

2269

489.40

 08:41:07

XLON

1168

489.40

 08:43:16

XLON

1258

489.40

 08:43:16

XLON

1

489.40

 08:43:16

XLON

1848

489.70

 08:45:19

XLON

1508

489.80

 08:46:33

XLON

1189

489.80

 08:46:33

XLON

1323

489.70

 08:47:47

XLON

1166

490.20

 08:50:54

XLON

1348

490.20

 08:50:54

XLON

1298

491.20

 08:53:05

XLON

2104

490.90

 08:53:39

XLON

1092

490.90

 08:55:40

XLON

47

490.90

 08:55:40

XLON

1474

491.30

 08:56:34

XLON

723

491.30

 08:56:34

XLON

424

491.30

 08:56:34

XLON

1222

491.30

 08:56:34

XLON

1098

491.20

 08:57:34

XLON

1167

490.50

 08:58:47

XLON

1106

490.30

 08:59:35

XLON

1223

490.60

 09:00:35

XLON

1098

491.00

 09:03:03

XLON

1031

491.00

 09:04:03

XLON

188

491.00

 09:04:03

XLON

1767

491.20

 09:04:30

XLON

1332

491.00

 09:05:33

XLON

1968

491.10

 09:07:48

XLON

1134

490.90

 09:07:48

XLON

1282

490.90

 09:08:50

XLON

1265

490.90

 09:08:50

XLON

1278

492.50

 09:12:25

XLON

1172

492.40

 09:12:25

XLON

1253

492.30

 09:12:47

XLON

1253

492.10

 09:12:47

XLON

1315

491.80

 09:14:32

XLON

1611

491.70

 09:14:32

XLON

1311

491.30

 09:14:44

XLON

1241

491.10

 09:17:33

XLON

1794

490.90

 09:19:37

XLON

1304

490.80

 09:19:37

XLON

118

490.60

 09:20:59

XLON

1071

490.60

 09:21:24

XLON

1536

490.60

 09:21:24

XLON

1351

490.60

 09:21:24

XLON

1267

489.30

 09:22:57

XLON

1143

488.90

 09:25:12

XLON

184

488.50

 09:25:37

XLON

1081

488.50

 09:25:37

XLON

273

489.30

 09:29:32

XLON

1295

489.60

 09:29:40

XLON

1297

489.50

 09:30:47

XLON

1403

489.30

 09:30:54

XLON

1162

489.30

 09:30:54

XLON

1282

489.60

 09:33:29

XLON

1295

489.50

 09:34:07

XLON

1275

489.90

 09:35:07

XLON

1255

489.90

 09:36:07

XLON

900

489.90

 09:36:07

XLON

1937

489.70

 09:36:07

XLON

1109

490.40

 09:40:57

XLON

1238

490.70

 09:41:16

XLON

1297

490.40

 09:41:55

XLON

1238

490.40

 09:41:55

XLON

850

490.70

 09:44:56

XLON

1147

490.60

 09:45:56

XLON

470

490.70

 09:45:56

XLON

114

490.70

 09:45:56

XLON

1322

491.20

 09:47:00

XLON

1238

491.10

 09:47:00

XLON

1334

491.50

 09:48:43

XLON

1236

491.50

 09:48:43

XLON

1337

491.20

 09:51:31

XLON

850

491.40

 09:52:10

XLON

1188

491.30

 09:52:12

XLON

1155

491.20

 09:52:50

XLON

1126

491.20

 09:56:06

XLON

135

490.90

 09:56:16

XLON

1310

490.90

 09:56:16

XLON

1273

490.90

 09:56:16

XLON

1446

492.10

 10:00:34

XLON

2804

492.10

 10:00:34

XLON

1323

491.70

 10:01:08

XLON

285

491.70

 10:01:08

XLON

1190

492.30

 10:03:41

XLON

1455

492.10

 10:03:41

XLON

229

491.80

 10:04:06

XLON

1035

491.80

 10:04:06

XLON

1398

491.80

 10:04:06

XLON

1811

491.90

 10:08:36

XLON

145

491.90

 10:08:36

XLON

1452

491.70

 10:09:02

XLON

1148

491.70

 10:09:02

XLON

1190

492.30

 10:12:27

XLON

1354

492.30

 10:13:27

XLON

1327

492.40

 10:14:32

XLON

1289

492.40

 10:14:32

XLON

1327

492.30

 10:14:34

XLON

1219

491.80

 10:15:17

XLON

1319

491.70

 10:16:49

XLON

1272

492.10

 10:18:17

XLON

998

492.10

 10:18:17

XLON

1203

492.10

 10:18:17

XLON

1311

492.40

 10:18:50

XLON

1156

492.40

 10:18:57

XLON

1115

492.30

 10:19:06

XLON

1261

492.30

 10:19:06

XLON

1315

492.50

 10:22:04

XLON

1285

492.50

 10:22:04

XLON

1165

492.30

 10:22:05

XLON

1422

491.80

 10:22:05

XLON

1194

490.90

 10:22:27

XLON

1205

490.10

 10:24:28

XLON

1076

489.90

 10:25:08

XLON

273

489.90

 10:25:08

XLON

1118

489.50

 10:27:18

XLON

554

489.50

 10:27:18

XLON

565

489.50

 10:27:37

XLON

1146

489.50

 10:27:37

XLON

1224

489.20

 10:28:02

XLON

1160

489.00

 10:28:32

XLON

1164

488.90

 10:31:53

XLON

142

489.40

 10:34:16

XLON

249

489.40

 10:34:16

XLON

1171

489.10

 10:34:32

XLON

1870

489.10

 10:34:32

XLON

1415

488.60

 10:35:35

XLON

1196

488.30

 10:37:51

XLON

1196

488.10

 10:39:14

XLON

1115

488.10

 10:39:14

XLON

842

487.70

 10:42:27

XLON

485

487.70

 10:42:27

XLON

1300

487.70

 10:42:27

XLON

919

487.50

 10:43:26

XLON

398

487.50

 10:44:04

XLON

244

487.50

 10:44:04

XLON

877

487.50

 10:44:04

XLON

1210

487.60

 10:46:38

XLON

1157

487.50

 10:46:45

XLON

1347

487.20

 10:48:34

XLON

1322

486.70

 10:48:40

XLON

85

487.70

 10:51:17

XLON

614

487.70

 10:52:03

XLON

685

487.70

 10:52:03

XLON

1260

487.70

 10:54:03

XLON

138

487.50

 10:54:37

XLON

1307

488.00

 10:55:37

XLON

1186

487.90

 10:55:48

XLON

1109

487.70

 10:55:54

XLON

533

488.10

 10:58:48

XLON

1247

488.10

 10:58:48

XLON

1351

488.10

 10:58:48

XLON

1492

487.90

 10:59:01

XLON

1243

487.70

 10:59:35

XLON

1271

487.40

 11:00:16

XLON

470

487.00

 11:02:47

XLON

641

487.00

 11:02:57

XLON

489

486.60

 11:04:08

XLON

804

486.60

 11:04:31

XLON

1190

486.40

 11:04:54

XLON

408

486.60

 11:07:35

XLON

2421

487.10

 11:11:27

XLON

41

487.10

 11:11:27

XLON

1326

487.40

 11:14:27

XLON

1115

487.20

 11:14:30

XLON

1127

487.20

 11:14:30

XLON

1254

487.10

 11:16:20

XLON

1288

487.10

 11:16:20

XLON

1259

486.80

 11:19:23

XLON

2190

486.70

 11:22:07

XLON

1351

486.40

 11:24:28

XLON

1341

486.40

 11:24:28

XLON

1526

486.00

 11:26:17

XLON

894

486.80

 11:30:51

XLON

219

486.80

 11:30:51

XLON

614

487.10

 11:32:11

XLON

516

487.10

 11:32:11

XLON

4

487.10

 11:34:01

XLON

524

487.30

 11:35:01

XLON

2650

487.30

 11:35:01

XLON

34

487.30

 11:35:01

XLON

1315

487.20

 11:35:40

XLON

1220

486.90

 11:35:41

XLON

1307

486.80

 11:36:29

XLON

1322

486.80

 11:37:47

XLON

1289

486.60

 11:41:17

XLON

1299

486.60

 11:43:51

XLON

1189

486.90

 11:45:41

XLON

1264

486.90

 11:46:14

XLON

800

486.90

 11:46:14

XLON

92

486.90

 11:46:14

XLON

105

486.90

 11:46:14

XLON

1264

486.70

 11:46:18

XLON

1340

487.00

 11:52:52

XLON

1567

487.00

 11:52:52

XLON

1141

487.40

 11:55:29

XLON

148

487.20

 11:56:16

XLON

1098

487.90

 11:58:45

XLON

1082

487.90

 11:59:04

XLON

1253

488.30

 12:00:17

XLON

47

488.10

 12:00:17

XLON

1525

488.10

 12:00:17

XLON

1136

487.90

 12:01:21

XLON

1138

487.90

 12:01:21

XLON

2444

488.90

 12:03:46

XLON

1501

488.90

 12:03:46

XLON

1138

488.90

 12:03:46

XLON

800

489.70

 12:09:37

XLON

45

489.70

 12:09:37

XLON

253

489.70

 12:09:37

XLON

1326

490.50

 12:12:31

XLON

24

490.50

 12:12:31

XLON

1395

490.50

 12:12:47

XLON

1123

490.30

 12:14:15

XLON

1263

490.30

 12:14:15

XLON

1724

490.50

 12:17:03

XLON

1389

490.30

 12:17:07

XLON

1111

490.30

 12:17:07

XLON

1189

490.10

 12:18:55

XLON

1239

490.30

 12:22:20

XLON

1805

490.30

 12:22:20

XLON

16

490.30

 12:22:20

XLON

141

490.10

 12:24:30

XLON

650

490.10

 12:25:55

XLON

857

490.10

 12:25:55

XLON

1261

490.10

 12:25:55

XLON

1188

490.10

 12:25:55

XLON

420

490.00

 12:28:03

XLON

861

490.00

 12:28:03

XLON

1224

490.10

 12:29:10

XLON

1087

490.10

 12:30:00

XLON

749

489.90

 12:33:31

XLON

478

489.90

 12:33:31

XLON

1284

489.90

 12:33:31

XLON

1177

490.00

 12:35:52

XLON

1523

489.90

 12:36:46

XLON

445

489.90

 12:38:53

XLON

678

489.90

 12:38:53

XLON

1132

489.90

 12:40:24

XLON

1096

490.00

 12:42:32

XLON

137

490.00

 12:43:17

XLON

1007

490.00

 12:43:17

XLON

1342

490.00

 12:43:17

XLON

1367

489.90

 12:43:31

XLON

1136

489.40

 12:45:50

XLON

1190

489.70

 12:48:16

XLON

1472

489.50

 12:48:16

XLON

967

489.00

 12:50:41

XLON

309

489.00

 12:50:41

XLON

131

488.80

 12:54:35

XLON

1345

489.00

 12:54:54

XLON

784

488.80

 12:55:49

XLON

394

488.80

 12:55:49

XLON

1104

488.80

 12:55:49

XLON

865

488.60

 12:55:51

XLON

1167

488.80

 12:57:06

XLON

563

488.60

 12:57:34

XLON

170

488.20

 13:00:16

XLON

550

488.50

 13:01:16

XLON

840

488.50

 13:02:45

XLON

950

488.50

 13:02:45

XLON

68

488.50

 13:02:45

XLON

1494

488.50

 13:02:45

XLON

2090

488.60

 13:05:27

XLON

1231

488.80

 13:07:01

XLON

1272

488.60

 13:07:41

XLON

1265

488.60

 13:07:41

XLON

1218

489.20

 13:11:40

XLON

818

489.20

 13:11:40

XLON

1319

489.20

 13:11:40

XLON

1330

489.20

 13:11:40

XLON

1139

489.60

 13:15:46

XLON

96

489.60

 13:16:46

XLON

1209

489.60

 13:16:46

XLON

1266

489.60

 13:18:52

XLON

596

489.60

 13:18:52

XLON

695

489.60

 13:18:52

XLON

470

489.60

 13:18:52

XLON

292

489.60

 13:18:52

XLON

1047

489.60

 13:18:52

XLON

54

489.30

 13:20:22

XLON

143

489.40

 13:22:14

XLON

1273

489.70

 13:22:57

XLON

1311

489.60

 13:23:57

XLON

129

489.40

 13:24:39

XLON

1140

489.40

 13:24:39

XLON

1145

489.40

 13:24:39

XLON

1235

489.70

 13:28:07

XLON

1181

489.60

 13:28:09

XLON

1098

489.60

 13:28:09

XLON

1261

489.10

 13:28:37

XLON

1084

488.50

 13:29:50

XLON

1188

488.70

 13:30:46

XLON

1322

488.50

 13:30:47

XLON

1340

488.10

 13:32:22

XLON

1315

488.90

 13:35:00

XLON

1157

489.70

 13:38:40

XLON

70

489.70

 13:38:40

XLON

42

489.70

 13:38:56

XLON

1717

489.70

 13:38:56

XLON

1201

489.80

 13:41:02

XLON

520

489.90

 13:41:38

XLON

802

489.90

 13:41:38

XLON

1177

489.90

 13:41:54

XLON

1424

489.80

 13:42:31

XLON

1082

489.60

 13:45:28

XLON

82

489.60

 13:45:28

XLON

722

489.80

 13:46:49

XLON

1583

489.80

 13:46:49

XLON

207

489.70

 13:46:49

XLON

909

489.70

 13:46:49

XLON

143

489.70

 13:46:49

XLON

1603

489.70

 13:50:23

XLON

1625

489.50

 13:50:23

XLON

1300

488.90

 13:53:46

XLON

1330

488.90

 13:53:46

XLON

1351

488.50

 13:54:49

XLON

2983

488.80

 14:00:14

XLON

1910

488.80

 14:01:21

XLON

651

488.80

 14:02:21

XLON

127

488.80

 14:02:22

XLON

467

488.80

 14:02:22

XLON

1590

489.00

 14:03:20

XLON

1102

488.90

 14:03:20

XLON

1170

488.60

 14:03:27

XLON

1339

489.00

 14:06:37

XLON

1339

489.10

 14:06:37

XLON

1093

488.90

 14:08:33

XLON

105

489.20

 14:09:17

XLON

178

489.20

 14:09:17

XLON

242

489.20

 14:09:17

XLON

1161

489.00

 14:09:17

XLON

1426

488.90

 14:11:17

XLON

1551

488.60

 14:11:17

XLON

1106

488.70

 14:12:45

XLON

1318

488.60

 14:13:38

XLON

1101

488.80

 14:15:55

XLON

1405

488.60

 14:16:35

XLON

1091

488.60

 14:16:35

XLON

1208

488.80

 14:19:24

XLON

1295

488.80

 14:19:24

XLON

1189

488.80

 14:19:24

XLON

1226

489.00

 14:20:35

XLON

789

489.00

 14:20:35

XLON

445

489.00

 14:20:35

XLON

1322

488.80

 14:21:34

XLON

1215

488.80

 14:22:53

XLON

1202

488.70

 14:24:02

XLON

1282

488.50

 14:25:10

XLON

60

488.50

 14:25:10

XLON

1349

488.50

 14:25:10

XLON

1196

488.20

 14:25:48

XLON

1311

488.30

 14:26:30

XLON

887

487.40

 14:27:38

XLON

314

487.40

 14:27:41

XLON

1328

488.00

 14:28:29

XLON

1268

487.70

 14:29:55

XLON

1179

488.10

 14:30:30

XLON

1206

488.10

 14:30:30

XLON

1215

488.10

 14:30:30

XLON

1436

488.30

 14:32:36

XLON

1365

488.10

 14:32:38

XLON

1284

487.50

 14:32:54

XLON

1289

487.40

 14:32:54

XLON

793

487.50

 14:33:31

XLON

422

487.50

 14:33:33

XLON

1341

487.20

 14:33:34

XLON

1284

487.20

 14:34:49

XLON

1190

486.90

 14:36:01

XLON

1186

486.50

 14:36:30

XLON

1692

486.30

 14:36:46

XLON

1209

486.70

 14:38:11

XLON

1396

486.30

 14:38:30

XLON

1402

486.30

 14:38:30

XLON

1129

486.20

 14:38:30

XLON

961

486.50

 14:40:00

XLON

127

486.50

 14:40:00

XLON

331

486.40

 14:40:00

XLON

328

486.40

 14:40:00

XLON

285

486.50

 14:40:00

XLON

210

486.50

 14:40:00

XLON

1228

485.60

 14:41:12

XLON

1012

486.20

 14:43:17

XLON

93

486.20

 14:43:17

XLON

1182

486.00

 14:43:33

XLON

1272

486.00

 14:43:33

XLON

1184

485.50

 14:44:30

XLON

1499

485.80

 14:44:50

XLON

1203

485.50

 14:46:28

XLON

1252

486.20

 14:47:00

XLON

1279

485.90

 14:47:17

XLON

1170

485.90

 14:48:07

XLON

1155

485.90

 14:48:08

XLON

2699

487.30

 14:49:53

XLON

1509

487.00

 14:50:07

XLON

323

487.00

 14:50:07

XLON

290

487.00

 14:50:07

XLON

686

487.00

 14:50:07

XLON

1158

487.00

 14:50:07

XLON

3073

487.10

 14:53:52

XLON

1210

486.90

 14:54:15

XLON

1200

486.90

 14:54:15

XLON

130

486.90

 14:54:15

XLON

1277

486.70

 14:54:16

XLON

1232

487.30

 14:55:30

XLON

1309

487.30

 14:56:28

XLON

1082

487.00

 14:56:32

XLON

2384

487.00

 14:56:32

XLON

2710

487.10

 14:56:32

XLON

74

487.20

 14:59:13

XLON

22

487.20

 14:59:13

XLON

1719

487.20

 14:59:13

XLON

183

487.20

 14:59:13

XLON

1197

487.20

 14:59:29

XLON

950

487.20

 14:59:29

XLON

1213

487.10

 14:59:46

XLON

5759

488.20

 15:01:44

XLON

1246

488.10

 15:02:04

XLON

2041

487.90

 15:03:04

XLON

1939

488.40

 15:03:50

XLON

1290

488.40

 15:03:50

XLON

248

488.40

 15:03:50

XLON

23

488.40

 15:04:50

XLON

2551

488.40

 15:04:50

XLON

872

488.40

 15:04:50

XLON

1294

488.40

 15:04:50

XLON

9

488.40

 15:04:50

XLON

1311

488.20

 15:05:22

XLON

1303

488.10

 15:05:22

XLON

2935

488.20

 15:07:00

XLON

1534

487.90

 15:07:05

XLON

1273

487.90

 15:07:05

XLON

293

487.90

 15:07:05

XLON

24

487.90

 15:08:14

XLON

1127

487.90

 15:08:14

XLON

1349

487.90

 15:08:26

XLON

1241

487.80

 15:08:26

XLON

1627

488.20

 15:09:34

XLON

900

488.20

 15:09:34

XLON

1172

488.20

 15:09:58

XLON

1139

488.20

 15:09:58

XLON

1172

488.00

 15:10:02

XLON

4528

489.10

 15:12:26

XLON

1775

489.10

 15:12:26

XLON

1294

489.50

 15:13:00

XLON

1465

489.90

 15:13:28

XLON

1711

489.80

 15:13:45

XLON

1720

489.80

 15:14:45

XLON

1520

489.80

 15:14:45

XLON

1197

489.60

 15:14:51

XLON

1287

489.60

 15:14:51

XLON

1248

489.30

 15:16:03

XLON

1319

489.30

 15:16:03

XLON

1220

489.40

 15:16:29

XLON

2872

488.70

 15:18:10

XLON

857

488.50

 15:18:34

XLON

1287

488.50

 15:18:34

XLON

249

488.50

 15:18:34

XLON

293

488.40

 15:20:00

XLON

470

488.50

 15:20:00

XLON

292

488.50

 15:20:00

XLON

273

488.60

 15:20:00

XLON

470

488.60

 15:20:00

XLON

1225

488.60

 15:20:00

XLON

1256

488.50

 15:20:08

XLON

441

488.40

 15:20:08

XLON

1099

488.40

 15:20:08

XLON

860

488.50

 15:21:57

XLON

856

488.50

 15:21:57

XLON

617

488.50

 15:21:57

XLON

1473

488.50

 15:21:57

XLON

325

488.40

 15:22:08

XLON

97

488.40

 15:22:08

XLON

1086

488.20

 15:22:12

XLON

1154

488.20

 15:22:12

XLON

95

488.50

 15:22:58

XLON

3914

488.60

 15:24:05

XLON

1377

488.50

 15:24:05

XLON

1569

488.20

 15:24:06

XLON

1054

488.20

 15:26:05

XLON

633

488.20

 15:26:05

XLON

857

488.20

 15:26:45

XLON

455

488.20

 15:26:45

XLON

1591

488.10

 15:27:34

XLON

1911

488.10

 15:27:34

XLON

1543

488.20

 15:28:50

XLON

1196

488.20

 15:28:50

XLON

2879

488.40

 15:30:06

XLON

10

488.40

 15:30:07

XLON

1502

488.50

 15:30:49

XLON

1341

488.40

 15:31:39

XLON

950

488.40

 15:31:39

XLON

243

488.40

 15:31:39

XLON

92

488.40

 15:31:39

XLON

184

488.40

 15:31:39

XLON

940

488.20

 15:31:39

XLON

470

488.20

 15:31:39

XLON

125

488.20

 15:31:39

XLON

161

488.40

 15:32:15

XLON

237

488.40

 15:32:15

XLON

99

488.30

 15:32:20

XLON

3265

488.60

 15:33:28

XLON

16

488.70

 15:33:38

XLON

1799

488.70

 15:33:38

XLON

1246

488.60

 15:33:38

XLON

173

489.00

 15:34:48

XLON

228

489.00

 15:34:48

XLON

40

489.10

 15:34:48

XLON

1300

489.10

 15:34:48

XLON

1085

488.80

 15:34:54

XLON

1451

488.80

 15:34:54

XLON

1393

489.00

 15:36:05

XLON

1801

489.00

 15:36:05

XLON

435

489.20

 15:37:21

XLON

1375

489.20

 15:37:21

XLON

916

489.20

 15:37:21

XLON

1214

489.20

 15:37:21

XLON

1256

489.10

 15:37:32

XLON

1197

489.40

 15:38:37

XLON

846

489.20

 15:38:37

XLON

455

489.20

 15:38:37

XLON

759

489.10

 15:38:37

XLON

338

489.10

 15:38:38

XLON

1138

489.40

 15:39:41

XLON

291

489.40

 15:39:41

XLON

835

489.40

 15:39:41

XLON

3301

489.40

 15:40:41

XLON

1138

489.20

 15:40:41

XLON

205

489.10

 15:41:41

XLON

94

489.10

 15:41:41

XLON

470

489.10

 15:41:41

XLON

817

489.10

 15:41:41

XLON

1129

488.80

 15:42:03

XLON

1619

488.80

 15:42:03

XLON

800

488.90

 15:43:04

XLON

230

488.90

 15:43:04

XLON

100

488.90

 15:43:04

XLON

1169

488.90

 15:43:04

XLON

724

488.70

 15:43:37

XLON

405

488.70

 15:43:37

XLON

1255

488.70

 15:43:54

XLON

1610

488.80

 15:44:28

XLON

31

488.80

 15:44:28

XLON

1115

488.80

 15:45:07

XLON

1466

488.80

 15:45:07

XLON

150

488.80

 15:45:29

XLON

61

488.90

 15:45:29

XLON

22

488.90

 15:45:29

XLON

800

488.90

 15:45:47

XLON