Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Apr 2021 17:39

RNS Number : 6408W

Vodafone Group Plc

26 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	26 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	135.02
Lowest price paid per share (pence):	133.02
Volume weighted average price paid per share (pence):	134.24

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 711,019,252 of its ordinary shares in treasury and has 28,105,863,596 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	134.45	326,765
CHIX	134.24	874,024
XLON	134.23	5,384,413

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,000	133.4000	08:00:27	XLON	E05kr1X3LBWE
4,000	133.3800	08:00:27	XLON	E05kr1X3LBWO
657	133.3800	08:00:27	XLON	E05kr1X3LBWQ
3,624	133.4000	08:00:27	XLON	E05kr1X3LBWM
748	133.4000	08:00:27	CHIX	3075188779074
346	133.4000	08:00:27	BATE	254078871592
5,094	133.4000	08:00:27	XLON	E05kr1X3LBWb
1,018	133.4000	08:00:29	BATE	254078871594
3,624	133.3800	08:00:29	XLON	E05kr1X3LBjf
3,538	133.3800	08:00:29	XLON	E05kr1X3LBjh
4,281	133.3800	08:00:29	XLON	E05kr1X3LBjm
2,881	133.3800	08:00:29	XLON	E05kr1X3LBjo
18	133.3800	08:00:29	XLON	E05kr1X3LBju
240	133.3800	08:00:29	CHIX	3075188779078
110	133.3800	08:00:29	BATE	254078871595
240	133.3800	08:00:29	CHIX	3075188779079
2,615	133.3800	08:00:29	XLON	E05kr1X3LBjy
240	133.3800	08:00:29	CHIX	3075188779080
240	133.3800	08:00:29	CHIX	3075188779081
4,350	133.3800	08:00:29	XLON	E05kr1X3LBkM
1,551	133.3600	08:00:29	XLON	E05kr1X3LBki
4,101	133.3400	08:01:05	XLON	E05kr1X3LEHr
4,101	133.3400	08:01:05	XLON	E05kr1X3LEHz
648	133.3400	08:01:05	XLON	E05kr1X3LEI7
105	133.2800	08:01:56	BATE	254078871724
230	133.2800	08:01:56	CHIX	3075188779320
230	133.2800	08:01:56	CHIX	3075188779321
230	133.2800	08:01:56	CHIX	3075188779322
230	133.2800	08:01:56	CHIX	3075188779323
230	133.2800	08:01:56	CHIX	3075188779324
230	133.2800	08:01:56	CHIX	3075188779325
230	133.2800	08:01:56	CHIX	3075188779326
230	133.2800	08:01:56	CHIX	3075188779327
230	133.2800	08:01:56	CHIX	3075188779328
230	133.2800	08:01:56	CHIX	3075188779329
230	133.2800	08:01:56	CHIX	3075188779330
230	133.2800	08:01:56	CHIX	3075188779331
230	133.2800	08:01:56	CHIX	3075188779332
230	133.2800	08:01:56	CHIX	3075188779333
230	133.2800	08:01:56	CHIX	3075188779334
230	133.2800	08:01:56	CHIX	3075188779335
230	133.2800	08:01:56	CHIX	3075188779336
230	133.2800	08:01:56	CHIX	3075188779337
230	133.2800	08:01:56	CHIX	3075188779338
230	133.2800	08:01:56	CHIX	3075188779339
230	133.2800	08:01:56	CHIX	3075188779340
230	133.2800	08:01:56	CHIX	3075188779341
230	133.2800	08:01:56	CHIX	3075188779342
230	133.2800	08:01:56	CHIX	3075188779343
230	133.2800	08:01:56	CHIX	3075188779344
230	133.2800	08:01:56	CHIX	3075188779345
230	133.2800	08:01:56	CHIX	3075188779346
230	133.2800	08:01:56	CHIX	3075188779347
230	133.2800	08:01:56	CHIX	3075188779348
196	133.2800	08:01:56	CHIX	3075188779349
4,469	133.2800	08:01:56	XLON	E05kr1X3LHWP
4,000	133.2800	08:01:56	XLON	E05kr1X3LHWR
13,325	133.2800	08:01:56	XLON	E05kr1X3LHWV
4,111	133.2800	08:01:56	XLON	E05kr1X3LHWX
3,313	133.0200	08:03:08	XLON	E05kr1X3LMZK
1,115	133.0200	08:03:08	CHIX	3075188779562
3,715	133.0200	08:03:08	CHIX	3075188779563
2,832	133.0200	08:03:08	CHIX	3075188779564
7,367	133.1600	08:04:09	XLON	E05kr1X3LP32
4,473	133.1800	08:04:09	CHIX	3075188779694
4,473	133.1800	08:04:09	CHIX	3075188779695
346	133.1800	08:04:09	CHIX	3075188779696
1,639	133.1800	08:04:09	CHIX	3075188779697
4,205	133.0400	08:04:30	XLON	E05kr1X3LQ2S
6,035	133.0400	08:04:30	XLON	E05kr1X3LQ2U
1,150	133.0400	08:04:30	XLON	E05kr1X3LQ2Y
3,055	133.0400	08:04:30	XLON	E05kr1X3LQ2a
484	133.0400	08:04:30	XLON	E05kr1X3LQ2c
52	133.0400	08:04:30	XLON	E05kr1X3LQ2g
726	133.0400	08:04:30	BATE	254078871883
1,566	133.0400	08:04:30	CHIX	3075188779724
4,074	133.0600	08:05:30	CHIX	3075188779916
5,155	133.0400	08:05:30	CHIX	3075188779918
7,611	133.0400	08:05:30	XLON	E05kr1X3LSU9
2,506	133.0400	08:05:30	CHIX	3075188779919
3,274	133.1400	08:06:43	XLON	E05kr1X3LVWd
3,856	133.1400	08:06:43	XLON	E05kr1X3LVWf
1,043	133.1400	08:06:43	XLON	E05kr1X3LVWj
7,130	133.1400	08:06:43	XLON	E05kr1X3LVWn
662	133.1400	08:06:43	XLON	E05kr1X3LVWp
7,900	133.1600	08:07:01	XLON	E05kr1X3LWG0
4,324	133.1400	08:07:01	XLON	E05kr1X3LWGD
3,053	133.1400	08:07:01	XLON	E05kr1X3LWGF
7,978	133.1400	08:07:01	XLON	E05kr1X3LWGH
4,151	133.0800	08:07:20	XLON	E05kr1X3LXDo
18	133.0800	08:07:20	XLON	E05kr1X3LXE4
4,133	133.0800	08:07:20	XLON	E05kr1X3LXEK
1,853	133.0800	08:07:20	XLON	E05kr1X3LXEU
7,682	133.2200	08:08:46	XLON	E05kr1X3LbDa
6,871	133.2200	08:08:46	XLON	E05kr1X3LbDc
1,993	133.2200	08:08:46	CHIX	3075188780509
1,782	133.2200	08:08:46	CHIX	3075188780510
4,638	133.2000	08:08:46	XLON	E05kr1X3LbE0
4,907	133.2000	08:08:46	XLON	E05kr1X3LbE2
4,638	133.2000	08:08:46	XLON	E05kr1X3LbEA
4,907	133.2000	08:08:46	XLON	E05kr1X3LbEC
1	133.2000	08:08:46	XLON	E05kr1X3LbEE
297	133.2000	08:08:46	XLON	E05kr1X3LbET
297	133.2000	08:08:46	XLON	E05kr1X3LbEV
54	133.2000	08:08:46	XLON	E05kr1X3LbEX
1,116	133.1000	08:10:01	CHIX	3075188780703
788	133.1000	08:10:01	CHIX	3075188780704
6,123	133.1000	08:10:01	XLON	E05kr1X3Leg0
1,215	133.1000	08:10:01	XLON	E05kr1X3Leg2
4,000	133.2400	08:10:18	XLON	E05kr1X3Lfm9
18	133.2400	08:10:18	XLON	E05kr1X3LfmD
631	133.2400	08:10:18	CHIX	3075188780801
631	133.2400	08:10:18	CHIX	3075188780802
576	133.2400	08:10:18	XLON	E05kr1X3LfmL
3,406	133.2400	08:10:18	XLON	E05kr1X3LfmN
576	133.2400	08:10:18	XLON	E05kr1X3LfmP
2,541	133.2400	08:10:18	XLON	E05kr1X3LfmT
631	133.2400	08:10:18	CHIX	3075188780803
292	133.2400	08:10:18	BATE	254078872338
631	133.2400	08:10:18	CHIX	3075188780804
185	133.2400	08:10:18	BATE	254078872339
631	133.2400	08:10:18	CHIX	3075188780805
576	133.2400	08:10:18	CHIX	3075188780806
55	133.2400	08:10:18	CHIX	3075188780807
576	133.2400	08:10:18	CHIX	3075188780808
107	133.2400	08:10:18	BATE	254078872340
1,459	133.2400	08:10:18	XLON	E05kr1X3Lfmb
631	133.2400	08:10:18	CHIX	3075188780809
1,031	133.2400	08:10:18	XLON	E05kr1X3Lfn8
4,923	133.2400	08:10:18	XLON	E05kr1X3LfnO
3,236	133.2400	08:10:18	XLON	E05kr1X3LfnS
8,058	133.1600	08:10:21	CHIX	3075188780814
4,392	133.2000	08:12:04	XLON	E05kr1X3Ljvu
4,240	133.2000	08:12:04	XLON	E05kr1X3Ljvw
4,394	133.2000	08:12:04	XLON	E05kr1X3Ljvy
4,240	133.2000	08:12:04	XLON	E05kr1X3LjwM
4,394	133.2000	08:12:04	XLON	E05kr1X3LjwO
2,966	133.2000	08:12:04	XLON	E05kr1X3Ljwa
1,982	133.2000	08:12:04	XLON	E05kr1X3Ljwc
4,000	133.1200	08:13:21	XLON	E05kr1X3LmA6
4,000	133.1200	08:13:21	XLON	E05kr1X3LmAN
4,000	133.1200	08:13:21	XLON	E05kr1X3LmAR
265	133.2000	08:14:50	BATE	254078872680
573	133.2000	08:14:50	CHIX	3075188781467
4,000	133.2000	08:14:50	XLON	E05kr1X3LoW8
4,000	133.2000	08:14:50	XLON	E05kr1X3LoWC
335	133.2000	08:14:50	XLON	E05kr1X3LoWE
265	133.2000	08:14:50	BATE	254078872681
573	133.2000	08:14:50	CHIX	3075188781468
4,000	133.2000	08:14:50	XLON	E05kr1X3LoWI
335	133.2000	08:14:50	XLON	E05kr1X3LoWK
573	133.2000	08:14:50	CHIX	3075188781469
4,000	133.2000	08:14:50	XLON	E05kr1X3LoWR
335	133.2000	08:14:50	XLON	E05kr1X3LoWT
573	133.2000	08:14:50	CHIX	3075188781470
265	133.2000	08:14:50	BATE	254078872682
573	133.2000	08:14:50	CHIX	3075188781471
20	133.2000	08:14:50	BATE	254078872683
573	133.2000	08:14:50	CHIX	3075188781472
245	133.2000	08:14:50	BATE	254078872684
265	133.2000	08:14:50	BATE	254078872685
573	133.2000	08:14:50	CHIX	3075188781473
573	133.2000	08:14:50	CHIX	3075188781474
265	133.2000	08:14:50	BATE	254078872686
4,000	133.2000	08:14:50	XLON	E05kr1X3LoWe
573	133.2000	08:14:50	CHIX	3075188781475
265	133.2000	08:14:50	BATE	254078872687
4,923	133.2600	08:15:33	XLON	E05kr1X3LqG9
4,923	133.2600	08:15:33	XLON	E05kr1X3LqGD
2,890	133.2600	08:15:33	XLON	E05kr1X3LqGF
18	133.2600	08:15:33	XLON	E05kr1X3LqGR
191	133.2600	08:15:33	CHIX	3075188781589
1,086	133.2600	08:15:33	CHIX	3075188781590
191	133.2600	08:15:33	CHIX	3075188781591
1,277	133.2600	08:15:33	CHIX	3075188781592
685	133.2600	08:15:33	CHIX	3075188781593
592	133.2600	08:15:33	CHIX	3075188781594
494	133.2600	08:15:33	CHIX	3075188781595
1,081	133.2600	08:15:33	XLON	E05kr1X3LqGV
1,277	133.2600	08:15:33	CHIX	3075188781596
3,089	133.2600	08:15:33	XLON	E05kr1X3LqGX
735	133.2600	08:15:33	XLON	E05kr1X3LqGa
3,089	133.2600	08:15:33	XLON	E05kr1X3LqGc
735	133.2600	08:15:33	XLON	E05kr1X3LqGg
3,824	133.2600	08:15:33	XLON	E05kr1X3LqGi
364	133.2600	08:15:33	XLON	E05kr1X3LqGk
321	133.2600	08:15:33	XLON	E05kr1X3LqGm
364	133.2600	08:15:33	XLON	E05kr1X3LqGw
1,277	133.2600	08:15:33	CHIX	3075188781597
1,731	133.3200	08:15:47	CHIX	3075188781620
6,674	133.3200	08:15:47	XLON	E05kr1X3Lqp5
4,432	133.2000	08:17:21	XLON	E05kr1X3LtXD
4,708	133.2000	08:17:21	XLON	E05kr1X3LtXF
4,786	133.2000	08:17:21	XLON	E05kr1X3LtXH
8,300	133.2000	08:17:21	XLON	E05kr1X3LtXJ
6,175	133.2000	08:17:21	XLON	E05kr1X3LtXL
5,957	133.2000	08:17:21	XLON	E05kr1X3LtXN
4,319	133.1000	08:17:30	XLON	E05kr1X3Ltt2
4,319	133.1000	08:17:30	XLON	E05kr1X3Ltt7
619	133.1000	08:17:30	XLON	E05kr1X3Ltt9
4,654	133.1600	08:19:34	XLON	E05kr1X3LxyK
4,513	133.1600	08:19:34	XLON	E05kr1X3LxyM
4,078	133.1600	08:19:34	XLON	E05kr1X3LxyO
3,620	133.1600	08:19:34	CHIX	3075188782184
4,654	133.1600	08:19:34	XLON	E05kr1X3Lxyo
4,513	133.1600	08:19:34	XLON	E05kr1X3Lxyq
4,078	133.1600	08:19:34	XLON	E05kr1X3Lxys
2,281	133.1600	08:19:34	XLON	E05kr1X3LxzJ
2,123	133.1600	08:19:34	XLON	E05kr1X3LxzL
1,824	133.1600	08:19:34	XLON	E05kr1X3LxzN
2,148	133.1200	08:19:43	XLON	E05kr1X3LyRw
2,987	133.1200	08:19:43	XLON	E05kr1X3LyRy
3,714	133.1200	08:19:51	XLON	E05kr1X3LyiZ
4,183	133.1400	08:21:20	CHIX	3075188782434
1,938	133.1400	08:21:20	BATE	254078873204
1,504	133.1400	08:21:20	CHIX	3075188782435
2,679	133.1400	08:21:20	CHIX	3075188782436
1,504	133.1400	08:21:20	CHIX	3075188782437
692	133.1400	08:21:20	CHIX	3075188782438
4,000	133.1200	08:22:51	XLON	E05kr1X3M4kA
2,137	133.1200	08:22:51	XLON	E05kr1X3M4kH
253	133.1200	08:22:51	BATE	254078873315
546	133.1200	08:22:51	CHIX	3075188782580
13	133.1200	08:22:51	BATE	254078873316
142	133.1200	08:22:51	CHIX	3075188782581
1,863	133.1200	08:22:51	XLON	E05kr1X3M4kJ
285	133.1200	08:22:51	XLON	E05kr1X3M4kN
503	133.1200	08:22:51	XLON	E05kr1X3M4kP
404	133.1200	08:22:51	CHIX	3075188782582
142	133.1200	08:22:51	CHIX	3075188782583
240	133.1200	08:22:51	BATE	254078873317
253	133.1200	08:22:51	BATE	254078873318
3,212	133.1200	08:22:51	XLON	E05kr1X3M4ka
4,000	133.1200	08:22:58	XLON	E05kr1X3M4tD
412	133.2400	08:23:33	XLON	E05kr1X3M5vz
1,669	133.2400	08:23:33	CHIX	3075188782651
1,669	133.2400	08:23:33	CHIX	3075188782652
4,572	133.2400	08:23:33	XLON	E05kr1X3M5wB
18	133.2400	08:23:36	XLON	E05kr1X3M65E
4,000	133.2400	08:23:50	XLON	E05kr1X3M6Mx
4,000	133.2400	08:23:50	XLON	E05kr1X3M6N7
753	133.2400	08:23:50	CHIX	3075188782682
2,177	133.2400	08:23:50	XLON	E05kr1X3M6ND
753	133.2400	08:23:50	CHIX	3075188782683
753	133.2400	08:23:50	CHIX	3075188782684
4,609	133.2400	08:23:50	XLON	E05kr1X3M6Op
999	133.2800	08:24:50	BATE	254078873457
2,157	133.2800	08:24:50	CHIX	3075188782843
2,993	133.2800	08:24:50	XLON	E05kr1X3M7z2
5,320	133.2800	08:24:50	XLON	E05kr1X3M7z4
4,637	133.2800	08:24:50	XLON	E05kr1X3M7z8
1,232	133.2800	08:24:50	XLON	E05kr1X3M7zA
97	133.2800	08:24:50	XLON	E05kr1X3M7zK
2,000	133.2800	08:24:50	XLON	E05kr1X3M7zN
2,540	133.2800	08:24:50	XLON	E05kr1X3M7zQ
2,370	133.4200	08:26:15	XLON	E05kr1X3MAAe
1,652	133.4200	08:26:15	XLON	E05kr1X3MAAg
1,659	133.4200	08:26:15	XLON	E05kr1X3MAAi
3,310	133.4200	08:26:15	XLON	E05kr1X3MAAq
712	133.4200	08:26:15	XLON	E05kr1X3MAAs
3,310	133.4200	08:26:15	XLON	E05kr1X3MAAu
3,945	133.4200	08:26:15	XLON	E05kr1X3MABn
6,319	133.4200	08:26:26	CHIX	3075188783011
4,830	133.4400	08:27:33	XLON	E05kr1X3MCWA
4,830	133.4400	08:27:38	XLON	E05kr1X3MCeR
4,869	133.4400	08:28:56	XLON	E05kr1X3MEag
5,047	133.4400	08:28:56	XLON	E05kr1X3MEai
4,869	133.4400	08:28:56	XLON	E05kr1X3MEar
5,047	133.4400	08:28:56	XLON	E05kr1X3MEat
1,205	133.4400	08:28:56	XLON	E05kr1X3MEav
1,282	133.4400	08:28:56	XLON	E05kr1X3MEax
404	133.4400	08:28:56	XLON	E05kr1X3MEb4
431	133.4400	08:28:56	XLON	E05kr1X3MEb6
4,406	133.4200	08:29:00	XLON	E05kr1X3MEgf
18	133.4200	08:29:00	XLON	E05kr1X3MEgp
6,568	133.4200	08:29:31	XLON	E05kr1X3MFMT
3,527	133.5000	08:33:08	XLON	E05kr1X3MKVM
3,460	133.5000	08:33:25	XLON	E05kr1X3MKkW
3,190	133.5000	08:33:39	XLON	E05kr1X3ML1U
73	133.6600	08:33:51	XLON	E05kr1X3MLOw
6,123	133.6600	08:33:51	XLON	E05kr1X3MLOy
1,350	133.6600	08:33:51	XLON	E05kr1X3MLP0
522	133.6600	08:33:51	XLON	E05kr1X3MLP5
18	133.6600	08:33:51	XLON	E05kr1X3MLP8
135	133.6600	08:33:51	BATE	254078874018
52	133.6600	08:33:51	BATE	254078874019
558	133.6600	08:33:51	BATE	254078874020
187	133.6600	08:33:51	BATE	254078874021
1,608	133.6600	08:33:51	CHIX	3075188783822
1,608	133.6600	08:33:51	CHIX	3075188783823
1,388	133.6600	08:33:51	CHIX	3075188783824
610	133.6600	08:33:51	BATE	254078874022
1,608	133.6600	08:33:51	CHIX	3075188783825
635	133.6600	08:33:51	CHIX	3075188783826
4,000	133.6600	08:33:57	XLON	E05kr1X3MLcC
4,000	133.6600	08:33:58	XLON	E05kr1X3MLeu
4,000	133.6600	08:33:59	XLON	E05kr1X3MLgF
4,497	133.6400	08:33:59	XLON	E05kr1X3MLgO
2,728	133.6400	08:33:59	XLON	E05kr1X3MLgQ
1,862	133.6600	08:33:59	XLON	E05kr1X3MLgM
438	133.6600	08:33:59	CHIX	3075188783840
202	133.6600	08:33:59	BATE	254078874030
3,171	133.6600	08:33:59	CHIX	3075188783841
1,469	133.6600	08:33:59	BATE	254078874031
3,171	133.6600	08:33:59	CHIX	3075188783842
3,171	133.6600	08:33:59	CHIX	3075188783843
2,072	133.6600	08:33:59	CHIX	3075188783844
4,029	133.5200	08:35:21	XLON	E05kr1X3MNj2
1,895	133.5200	08:35:21	XLON	E05kr1X3MNjD
389	133.6000	08:38:47	XLON	E05kr1X3MT0b
4,686	133.6000	08:38:47	XLON	E05kr1X3MT0V
4,686	133.6000	08:38:47	XLON	E05kr1X3MT0i
328	133.6000	08:38:47	XLON	E05kr1X3MT0n
4,108	133.5800	08:38:53	XLON	E05kr1X3MT8p
4,108	133.5800	08:38:53	XLON	E05kr1X3MT8z
4,108	133.5800	08:38:53	XLON	E05kr1X3MT94
4,108	133.5800	08:38:53	XLON	E05kr1X3MT9L
3,415	133.5800	08:38:53	XLON	E05kr1X3MT9Z
693	133.5800	08:38:53	XLON	E05kr1X3MT9b
702	133.5800	08:38:53	XLON	E05kr1X3MT9h
3,406	133.5800	08:38:53	XLON	E05kr1X3MT9l
3,406	133.5800	08:38:53	XLON	E05kr1X3MT9p
305	133.5800	08:38:53	XLON	E05kr1X3MT9s
397	133.5800	08:38:53	XLON	E05kr1X3MT9v
3,711	133.5800	08:38:53	XLON	E05kr1X3MT9x
2,367	133.5800	08:38:53	XLON	E05kr1X3MTA2
1,741	133.5800	08:38:53	XLON	E05kr1X3MTA4
1,455	133.5800	08:38:53	XLON	E05kr1X3MTA8
1,198	133.5800	08:38:53	XLON	E05kr1X3MTAA
1,455	133.5800	08:38:53	XLON	E05kr1X3MTAC
4,108	133.5800	08:38:53	XLON	E05kr1X3MTAG
2,784	133.5800	08:38:53	XLON	E05kr1X3MTAK
1,324	133.5800	08:38:53	XLON	E05kr1X3MTAM
1,831	133.5800	08:38:53	XLON	E05kr1X3MTAR
3,335	133.6000	08:43:29	CHIX	3075188784853
2,500	133.6000	08:43:46	XLON	E05kr1X3Mb3u
1,098	133.6000	08:43:46	XLON	E05kr1X3Mb3w
111	133.7000	08:44:03	BATE	254078874736
4,575	133.7000	08:44:03	XLON	E05kr1X3MbYu
2,500	133.7000	08:44:03	XLON	E05kr1X3MbYw
439	133.7000	08:44:03	BATE	254078874737
439	133.7000	08:44:03	BATE	254078874738
2,021	133.7000	08:44:03	XLON	E05kr1X3MbZ1
2,554	133.7000	08:44:03	XLON	E05kr1X3MbZ4
4,938	133.7000	08:44:03	XLON	E05kr1X3MbZ6
4,575	133.7000	08:44:03	XLON	E05kr1X3MbZB
2,917	133.7000	08:44:03	XLON	E05kr1X3MbZD
4,575	133.7000	08:44:03	XLON	E05kr1X3MbZI
2,917	133.7000	08:44:03	XLON	E05kr1X3MbZK
18	133.7000	08:44:03	XLON	E05kr1X3MbZQ
3,071	133.7000	08:44:03	XLON	E05kr1X3MbZT
111	133.7000	08:44:03	BATE	254078874739
328	133.7000	08:44:03	BATE	254078874740
3,518	133.7000	08:44:03	XLON	E05kr1X3MbZj
1,359	133.7000	08:44:03	XLON	E05kr1X3MbZo
4,891	133.6600	08:44:06	XLON	E05kr1X3Mbbq
4,891	133.6600	08:44:06	XLON	E05kr1X3Mbbx
3,338	133.6600	08:44:06	XLON	E05kr1X3Mbc1
4,507	133.7400	08:46:03	XLON	E05kr1X3MfQ4
1,382	133.7200	08:47:13	XLON	E05kr1X3Mi2h
3,219	133.7200	08:47:13	XLON	E05kr1X3Mi2j
2,795	133.7200	08:47:13	XLON	E05kr1X3Mi2l
4,601	133.7200	08:47:13	XLON	E05kr1X3Mi33
22	133.7200	08:47:13	XLON	E05kr1X3Mi37
5,394	133.7400	08:47:55	XLON	E05kr1X3MjOt
1,708	133.7400	08:47:55	XLON	E05kr1X3MjP3
3,686	133.7400	08:47:55	XLON	E05kr1X3MjP7
1,040	133.7400	08:47:55	XLON	E05kr1X3MjP9
2,228	133.7400	08:48:09	CHIX	3075188785372
8,585	133.7400	08:48:13	XLON	E05kr1X3MjlO
1,032	133.7400	08:48:13	BATE	254078875104
5,093	133.7600	08:48:58	XLON	E05kr1X3MmCs
6,557	133.7600	08:48:58	XLON	E05kr1X3MmCu
4,145	134.1400	08:50:01	XLON	E05kr1X3MqI6
4,145	134.1400	08:50:01	XLON	E05kr1X3MqID
3,179	134.1400	08:50:01	XLON	E05kr1X3MqIJ
2,202	134.2600	08:52:06	XLON	E05kr1X3Mv4x
1,798	134.2600	08:52:06	XLON	E05kr1X3Mv4z
185	134.2600	08:52:06	XLON	E05kr1X3Mv51
1,798	134.2600	08:52:06	XLON	E05kr1X3Mv55
1,798	134.2600	08:52:06	XLON	E05kr1X3Mv57
404	134.2600	08:52:06	XLON	E05kr1X3Mv59
4,796	134.2600	08:52:06	XLON	E05kr1X3Mv5B
136	134.2600	08:52:06	CHIX	3075188786036
790	134.2400	08:52:11	BATE	254078875521
1,705	134.2400	08:52:11	CHIX	3075188786043
6,571	134.2400	08:52:11	XLON	E05kr1X3MvC5
6,999	134.1800	08:53:50	XLON	E05kr1X3Mx96
3,108	134.1800	08:53:50	XLON	E05kr1X3Mx98
995	134.1800	08:53:50	XLON	E05kr1X3Mx9A
995	134.1800	08:53:50	XLON	E05kr1X3Mx9E
2,494	134.1800	08:53:50	XLON	E05kr1X3Mx9K
901	134.1800	08:53:50	XLON	E05kr1X3Mx9N
841	134.1800	08:53:50	BATE	254078875624
1,817	134.1800	08:53:50	CHIX	3075188786190
808	134.1600	08:54:16	BATE	254078875648
1,745	134.1600	08:54:16	CHIX	3075188786220
6,725	134.1600	08:54:16	XLON	E05kr1X3My0X
4,310	134.0600	08:54:51	XLON	E05kr1X3Mz40
4,310	134.0600	08:54:51	XLON	E05kr1X3Mz4L
4,730	134.3400	08:56:02	XLON	E05kr1X3N2Mk
4,730	134.3400	08:56:02	XLON	E05kr1X3N2Mw
405	134.3400	08:56:02	XLON	E05kr1X3N2My
4,786	134.3800	08:57:19	XLON	E05kr1X3N4uN
4,786	134.3800	08:57:24	XLON	E05kr1X3N52S
6,708	134.3600	08:57:34	XLON	E05kr1X3N5Ke
1,741	134.3600	08:57:34	CHIX	3075188786751
806	134.3600	08:57:34	BATE	254078875994
738	134.1800	08:59:04	XLON	E05kr1X3N7zP
3,558	134.1800	08:59:04	XLON	E05kr1X3N7zR
4,296	134.1800	08:59:04	XLON	E05kr1X3N7zX
568	134.1800	08:59:04	XLON	E05kr1X3N7zZ
844	134.1800	08:59:04	XLON	E05kr1X3N7ze
18	134.1200	08:59:24	XLON	E05kr1X3N8SQ
6,177	134.1200	08:59:25	XLON	E05kr1X3N8UD
2,352	134.1200	08:59:25	CHIX	3075188786935
18	134.0800	09:00:39	XLON	E05kr1X3NAoe
1,056	134.0800	09:00:39	XLON	E05kr1X3NAoi
2,254	134.0800	09:00:39	XLON	E05kr1X3NAom
1,056	134.0800	09:00:39	XLON	E05kr1X3NAoo
4,384	134.0800	09:00:41	XLON	E05kr1X3NArR
796	134.0800	09:00:41	XLON	E05kr1X3NAra
238	134.0800	09:00:41	XLON	E05kr1X3NArc
3,360	134.0600	09:02:02	CHIX	3075188787236
256	134.0600	09:02:07	BATE	254078876401
553	134.0600	09:02:07	CHIX	3075188787266
494	134.0600	09:02:07	CHIX	3075188787267
4,000	134.0600	09:02:07	XLON	E05kr1X3ND5V
3,562	134.0600	09:02:07	XLON	E05kr1X3ND5X
325	134.0600	09:02:07	XLON	E05kr1X3ND5b
163	134.0600	09:02:07	CHIX	3075188787268
227	134.0600	09:02:07	XLON	E05kr1X3ND5i
5,332	134.0600	09:02:54	XLON	E05kr1X3NEuK
7,392	134.0600	09:02:54	XLON	E05kr1X3NEuM
693	134.0600	09:02:54	XLON	E05kr1X3NEuO
7,734	134.1000	09:03:37	CHIX	3075188787543
7,064	134.2200	09:04:51	XLON	E05kr1X3NIR8
7,127	134.2000	09:05:17	BATE	254078876720
6,438	134.1000	09:06:01	CHIX	3075188787987
929	134.1000	09:06:01	CHIX	3075188787988
29	134.1000	09:06:01	CHIX	3075188787989
3,321	134.0600	09:06:52	CHIX	3075188788194
4,335	134.0600	09:06:52	CHIX	3075188788195
345	134.0000	09:07:27	XLON	E05kr1X3NNRY
7,515	134.0400	09:08:03	CHIX	3075188788392
258	133.9800	09:08:37	BATE	254078877125
510	133.9800	09:08:37	BATE	254078877126
6,264	133.9800	09:08:38	BATE	254078877127
1,537	133.8400	09:09:32	CHIX	3075188788533
625	133.8000	09:11:12	BATE	254078877277
1,418	133.8000	09:11:12	BATE	254078877278
1,938	133.8000	09:11:12	XLON	E05kr1X3NTJE
5,212	133.8000	09:11:12	XLON	E05kr1X3NTJG
5,010	133.8000	09:11:12	BATE	254078877279
7,440	133.8000	09:11:12	CHIX	3075188788705
4,032	133.8000	09:11:12	CHIX	3075188788706
2,932	133.8000	09:11:12	CHIX	3075188788707
760	133.7000	09:11:48	CHIX	3075188788761
6,519	133.7000	09:11:48	CHIX	3075188788762
5,949	133.6200	09:13:52	XLON	E05kr1X3NYGF
2,220	133.6200	09:13:52	XLON	E05kr1X3NYGJ
1,416	133.6200	09:13:52	XLON	E05kr1X3NYGP
1,543	133.6200	09:13:52	CHIX	3075188789085
288	133.6200	09:13:52	BATE	254078877533
427	133.6200	09:13:52	BATE	254078877534
1,543	133.6200	09:13:52	CHIX	3075188789087
1,543	133.6200	09:13:52	CHIX	3075188789088
27	133.6200	09:13:52	CHIX	3075188789089
929	133.6400	09:14:53	XLON	E05kr1X3NZd7
788	133.6400	09:14:53	XLON	E05kr1X3NZd9
476	133.6400	09:14:53	XLON	E05kr1X3NZdB
4,830	133.6800	09:15:40	CHIX	3075188789301
2,812	133.6800	09:15:40	CHIX	3075188789302
500	133.6400	09:16:48	CHIX	3075188789458
3,144	133.6400	09:16:51	XLON	E05kr1X3Ncep
856	133.6400	09:16:51	XLON	E05kr1X3Ncer
4,228	133.6400	09:16:51	XLON	E05kr1X3Ncet
856	133.6400	09:16:51	XLON	E05kr1X3Ncez
857	133.6400	09:16:51	XLON	E05kr1X3Ncf2
231	133.6400	09:16:51	BATE	254078877748
4,731	133.6400	09:16:51	CHIX	3075188789466
4,070	133.6600	09:17:28	XLON	E05kr1X3NdsS
2,500	133.7800	09:19:38	XLON	E05kr1X3NgsV
399	133.7800	09:19:38	CHIX	3075188789758
399	133.7800	09:19:38	CHIX	3075188789759
399	133.7800	09:19:38	CHIX	3075188789760
2,500	133.7800	09:19:38	XLON	E05kr1X3Ngsd
1,619	133.7800	09:19:38	XLON	E05kr1X3Ngsf
399	133.7800	09:19:38	CHIX	3075188789761
399	133.7800	09:19:38	CHIX	3075188789762
4,000	133.7800	09:19:38	XLON	E05kr1X3Ngsq
4,000	133.7800	09:19:38	XLON	E05kr1X3Ngsv
399	133.7800	09:19:38	CHIX	3075188789763
18	133.7800	09:19:38	XLON	E05kr1X3Ngt0
3,982	133.7800	09:19:38	XLON	E05kr1X3Ngt2
18	133.7800	09:19:38	XLON	E05kr1X3Ngt4
2,479	133.7800	09:19:38	XLON	E05kr1X3Ngt8
399	133.7800	09:19:38	CHIX	3075188789764
399	133.7800	09:19:38	CHIX	3075188789765
399	133.7800	09:19:38	CHIX	3075188789766
399	133.7800	09:19:38	CHIX	3075188789767
399	133.7800	09:19:38	CHIX	3075188789768
2,146	133.7800	09:19:38	CHIX	3075188789769
306	133.7800	09:19:38	CHIX	3075188789770
4,378	133.7400	09:21:03	XLON	E05kr1X3NiL5
4,378	133.7400	09:21:06	XLON	E05kr1X3NiY1
1,475	133.7400	09:21:06	XLON	E05kr1X3NiYB
4,536	133.5600	09:22:02	XLON	E05kr1X3NkhC
107	133.5600	09:22:02	XLON	E05kr1X3NkhE
2,625	133.5600	09:22:02	XLON	E05kr1X3NkhG
3,046	133.5600	09:22:02	XLON	E05kr1X3NkhL
4,836	133.4800	09:22:16	XLON	E05kr1X3NlW4
4,836	133.4800	09:22:16	XLON	E05kr1X3NlWF
433	133.4800	09:22:16	XLON	E05kr1X3NlWK
1,433	133.5800	09:24:51	CHIX	3075188790356
2,511	133.5800	09:24:51	XLON	E05kr1X3NoZF
3,013	133.5800	09:24:51	XLON	E05kr1X3NoZH
3,013	133.5800	09:24:51	XLON	E05kr1X3NoZL
1,433	133.5800	09:24:51	CHIX	3075188790357
2,511	133.5800	09:24:51	XLON	E05kr1X3NoZO
1,817	133.5800	09:24:51	XLON	E05kr1X3NoZQ
1,433	133.5800	09:24:51	CHIX	3075188790358
1,380	133.5800	09:24:51	CHIX	3075188790359
1,150	133.5800	09:24:51	CHIX	3075188790360
22	133.5800	09:24:51	XLON	E05kr1X3NoZp
4,143	133.6000	09:28:56	XLON	E05kr1X3Nv7y
7,049	133.6000	09:28:56	XLON	E05kr1X3Nv80
3,875	133.6000	09:28:56	XLON	E05kr1X3Nv84
268	133.6000	09:28:56	XLON	E05kr1X3Nv86
15	133.6000	09:28:56	XLON	E05kr1X3Nv88
4,143	133.6000	09:28:56	XLON	E05kr1X3Nv8C
402	133.6000	09:28:56	XLON	E05kr1X3Nv8E
4,511	133.5800	09:29:36	XLON	E05kr1X3NvpG
5,186	133.5800	09:29:36	XLON	E05kr1X3NvpI
4,511	133.5800	09:29:36	XLON	E05kr1X3NvpR
5,186	133.5800	09:29:36	XLON	E05kr1X3NvpT
643	133.5800	09:29:36	XLON	E05kr1X3NvpV
474	133.5800	09:29:36	XLON	E05kr1X3NvpX
637	133.5800	09:29:36	XLON	E05kr1X3Nvph
471	133.5800	09:29:36	XLON	E05kr1X3Nvpj
6,490	133.5600	09:32:27	XLON	E05kr1X3Nyvb
780	133.5600	09:32:27	BATE	254078878878
396	133.5600	09:32:27	BATE	254078878879
1,684	133.5600	09:32:27	CHIX	3075188791038
384	133.5600	09:32:27	BATE	254078878880
1,684	133.5600	09:32:27	CHIX	3075188791039
1,684	133.5600	09:32:27	CHIX	3075188791040
1,659	133.5600	09:32:27	XLON	E05kr1X3Nyvp
529	133.5600	09:32:27	BATE	254078878881
251	133.5600	09:32:27	BATE	254078878882
285	133.5600	09:32:27	XLON	E05kr1X3Nyvt
1,684	133.5600	09:32:27	CHIX	3075188791041
3,388	133.5600	09:32:35	XLON	E05kr1X3NzBk
1,088	133.5600	09:32:35	XLON	E05kr1X3NzBm
3,840	133.5600	09:32:35	XLON	E05kr1X3NzBo
1,000	133.5600	09:32:35	BATE	254078878902
2,158	133.5600	09:32:35	CHIX	3075188791081
2,610	133.5000	09:33:25	XLON	E05kr1X3O0Hb
4,361	133.5000	09:33:25	XLON	E05kr1X3O0HZ
1,422	133.5000	09:33:25	XLON	E05kr1X3O0Hd
4,740	133.5000	09:33:25	XLON	E05kr1X3O0Hf
2,942	133.5000	09:33:25	XLON	E05kr1X3O0Hj
4,472	133.5200	09:35:58	XLON	E05kr1X3O4Fn
4,472	133.5200	09:36:05	XLON	E05kr1X3O4Un
4,339	133.5200	09:36:21	XLON	E05kr1X3O4iu
4,339	133.5200	09:36:21	XLON	E05kr1X3O4iy
4,339	133.5200	09:36:21	XLON	E05kr1X3O4j2
417	133.5200	09:36:21	XLON	E05kr1X3O4j6
3,723	133.5000	09:36:21	XLON	E05kr1X3O4jF
4,146	133.4800	09:38:52	XLON	E05kr1X3O8CL
2,225	133.4800	09:38:52	XLON	E05kr1X3O8CP
1,921	133.4800	09:38:52	XLON	E05kr1X3O8CV
2,225	133.4800	09:38:52	XLON	E05kr1X3O8CX
330	133.4800	09:38:52	XLON	E05kr1X3O8Cb
5,158	133.4600	09:38:52	XLON	E05kr1X3O8E8
2,229	133.4600	09:38:52	XLON	E05kr1X3O8EA
4,351	133.4600	09:38:52	XLON	E05kr1X3O8EG
146	133.6800	09:42:13	BATE	254078879518
146	133.6800	09:42:13	BATE	254078879519
146	133.6800	09:42:13	BATE	254078879520
146	133.6800	09:42:13	BATE	254078879521
146	133.6800	09:42:13	BATE	254078879522
146	133.6800	09:42:13	BATE	254078879523
146	133.6800	09:42:13	BATE	254078879524
146	133.6800	09:42:13	BATE	254078879525
146	133.6800	09:42:13	BATE	254078879526
146	133.6800	09:42:13	BATE	254078879527
146	133.6800	09:42:13	BATE	254078879528
146	133.6800	09:42:13	BATE	254078879529
146	133.6800	09:42:13	BATE	254078879530
146	133.6800	09:42:13	BATE	254078879531
146	133.6800	09:42:13	BATE	254078879532
146	133.6800	09:42:13	BATE	254078879533
146	133.6800	09:42:13	BATE	254078879534
146	133.6800	09:42:13	BATE	254078879535
146	133.6800	09:42:13	BATE	254078879536
146	133.6800	09:42:13	BATE	254078879537
146	133.6800	09:42:13	BATE	254078879538
146	133.6800	09:42:13	BATE	254078879539
146	133.6800	09:42:13	BATE	254078879540
146	133.6800	09:42:13	BATE	254078879541
146	133.6800	09:42:13	BATE	254078879542
146	133.6800	09:42:13	BATE	254078879543
146	133.6800	09:42:13	BATE	254078879544
146	133.6800	09:42:13	BATE	254078879545
146	133.6800	09:42:13	BATE	254078879546
146	133.6800	09:42:13	BATE	254078879547
146	133.6800	09:42:13	BATE	254078879548
146	133.6800	09:42:13	BATE	254078879549
146	133.6800	09:42:13	BATE	254078879550
146	133.6800	09:42:13	BATE	254078879551
146	133.6800	09:42:13	BATE	254078879552
146	133.6800	09:42:13	BATE	254078879553
146	133.6800	09:42:13	BATE	254078879554
44	133.6800	09:42:13	BATE	254078879555
316	133.6800	09:42:13	CHIX	3075188792195
316	133.6800	09:42:13	CHIX	3075188792196
316	133.6800	09:42:13	CHIX	3075188792197
316	133.6800	09:42:13	CHIX	3075188792198
316	133.6800	09:42:13	CHIX	3075188792199
316	133.6800	09:42:13	CHIX	3075188792200
316	133.6800	09:42:13	CHIX	3075188792201
316	133.6800	09:42:13	CHIX	3075188792202
316	133.6800	09:42:13	CHIX	3075188792203
316	133.6800	09:42:13	CHIX	3075188792204
316	133.6800	09:42:13	CHIX	3075188792205
40	133.6800	09:42:13	CHIX	3075188792206
4,000	133.6800	09:42:13	XLON	E05kr1X3OCzb
2,700	133.6800	09:42:13	XLON	E05kr1X3OCzd
3,295	133.6800	09:42:13	XLON	E05kr1X3OCzp
316	133.6800	09:42:13	CHIX	3075188792207
146	133.6800	09:42:13	BATE	254078879556
4,268	133.6800	09:42:13	XLON	E05kr1X3OD0P
1,899	133.7000	09:44:03	CHIX	3075188792338
880	133.7000	09:44:03	BATE	254078879679
3,509	133.7000	09:44:03	XLON	E05kr1X3OEsc
3,809	133.7000	09:44:03	XLON	E05kr1X3OEse
4,137	133.7000	09:44:03	XLON	E05kr1X3OEsi
3,604	133.7000	09:44:03	XLON	E05kr1X3OEsm
533	133.7000	09:44:03	XLON	E05kr1X3OEso
1,361	133.7000	09:44:03	XLON	E05kr1X3OEsq
537	133.7200	09:45:41	XLON	E05kr1X3OGdf
4,096	133.7200	09:45:41	XLON	E05kr1X3OGdh
4,633	133.7200	09:45:41	XLON	E05kr1X3OGdo
765	133.7200	09:45:41	XLON	E05kr1X3OGdq
3,235	133.7200	09:45:41	XLON	E05kr1X3OGdv
4,565	133.7000	09:45:41	XLON	E05kr1X3OGeY
4,000	133.8200	09:48:02	XLON	E05kr1X3OJQu
141	133.8200	09:48:02	CHIX	3075188792686
18	133.8200	09:48:02	XLON	E05kr1X3OJQz
2,427	133.8200	09:48:02	XLON	E05kr1X3OJR1
141	133.8200	09:48:02	CHIX	3075188792687
141	133.8200	09:48:02	CHIX	3075188792688
141	133.8200	09:48:02	CHIX	3075188792689
141	133.8200	09:48:02	CHIX	3075188792690
141	133.8200	09:48:02	CHIX	3075188792691
141	133.8200	09:48:02	CHIX	3075188792692
141	133.8200	09:48:02	CHIX	3075188792693
53	133.8200	09:48:02	CHIX	3075188792694
1,555	133.8200	09:48:02	XLON	E05kr1X3OJR3
2,427	133.8200	09:48:02	XLON	E05kr1X3OJR5
141	133.8200	09:48:02	CHIX	3075188792695
141	133.8200	09:48:02	CHIX	3075188792696
1,274	133.8200	09:48:02	XLON	E05kr1X3OJRF
141	133.8200	09:48:02	CHIX	3075188792697
4,820	133.8800	09:50:46	XLON	E05kr1X3OMV5
1,867	133.8800	09:50:46	XLON	E05kr1X3OMVA
2,953	133.8800	09:50:46	XLON	E05kr1X3OMVG
1,867	133.8800	09:50:46	XLON	E05kr1X3OMVI
944	133.8800	09:50:46	XLON	E05kr1X3OMVP
4,431	133.8600	09:50:46	XLON	E05kr1X3OMW4
4,736	133.8000	09:51:38	XLON	E05kr1X3ONM5
3,770	133.8000	09:51:38	XLON	E05kr1X3ONMA
4,321	133.9000	09:52:59	XLON	E05kr1X3OP2Y
4,321	133.9000	09:52:59	XLON	E05kr1X3OP2g
2,324	133.9000	09:52:59	XLON	E05kr1X3OP2i
2,900	133.9000	09:52:59	XLON	E05kr1X3OP2p
4,267	133.9600	09:54:03	XLON	E05kr1X3OQE0
4,267	133.9600	09:54:04	XLON	E05kr1X3OQFl
4,267	133.9600	09:54:04	XLON	E05kr1X3OQFp
821	133.9600	09:54:04	XLON	E05kr1X3OQFt
4,515	133.9200	09:54:15	XLON	E05kr1X3OQOj
621	133.9200	09:54:15	XLON	E05kr1X3OQOl
3,490	133.9200	09:54:15	XLON	E05kr1X3OQOn
4,111	133.9200	09:54:15	XLON	E05kr1X3OQOr
621	133.9200	09:54:15	XLON	E05kr1X3OQOt
404	133.9200	09:54:15	XLON	E05kr1X3OQOw
217	133.9200	09:54:15	XLON	E05kr1X3OQOy
208	133.9200	09:54:15	XLON	E05kr1X3OQP3
4,970	133.7800	09:56:03	XLON	E05kr1X3OSAs
4,970	133.7800	09:56:03	XLON	E05kr1X3OSAw
4,854	133.7600	09:56:25	XLON	E05kr1X3OSg2
237	133.7600	09:57:13	BATE	254078880520
287	133.7600	09:57:13	CHIX	3075188793485
226	133.7600	09:57:13	CHIX	3075188793486
287	133.7600	09:57:13	CHIX	3075188793487
4,042	133.7600	09:57:13	XLON	E05kr1X3OU2g
4,000	133.7600	09:57:13	XLON	E05kr1X3OU2i
4,042	133.7600	09:57:13	XLON	E05kr1X3OU2o
4,000	133.7600	09:57:13	XLON	E05kr1X3OU2q
4,777	133.6800	09:58:23	XLON	E05kr1X3OV4K
2,588	133.6800	09:58:23	XLON	E05kr1X3OV4O
2,189	133.6800	09:58:23	XLON	E05kr1X3OV4X
4,984	133.8000	10:01:46	XLON	E05kr1X3OYvn
4,984	133.8000	10:01:46	XLON	E05kr1X3OYvr
2,325	133.8000	10:01:46	XLON	E05kr1X3OYvx
5,014	133.8000	10:02:01	XLON	E05kr1X3OZCu
1,974	133.8000	10:02:01	XLON	E05kr1X3OZCw
2,609	133.8000	10:02:01	XLON	E05kr1X3OZD0
2,673	133.8000	10:02:01	XLON	E05kr1X3OZD2
2,341	133.8000	10:02:01	XLON	E05kr1X3OZD6
4,583	133.8000	10:02:01	XLON	E05kr1X3OZD8
1,194	133.8000	10:02:01	XLON	E05kr1X3OZDA
1,590	133.8000	10:02:01	XLON	E05kr1X3OZDC
957	133.8000	10:02:01	XLON	E05kr1X3OZDI
1,277	133.8000	10:02:01	XLON	E05kr1X3OZDK
5,101	133.8200	10:05:36	XLON	E05kr1X3Occ2
5,101	133.8200	10:05:36	XLON	E05kr1X3Occ8
18	133.8200	10:05:36	XLON	E05kr1X3OccI
3,590	133.8200	10:05:37	XLON	E05kr1X3Ocef
4,727	133.8000	10:05:48	XLON	E05kr1X3Ocr0
303	133.8000	10:05:48	XLON	E05kr1X3Ocr2
303	133.8000	10:05:48	XLON	E05kr1X3OcrG
4,727	133.8000	10:05:48	XLON	E05kr1X3OcrI
3,143	133.8000	10:05:48	XLON	E05kr1X3OcsR
4,246	133.8400	10:08:52	XLON	E05kr1X3Ohv0
18	133.8400	10:08:52	XLON	E05kr1X3OhvB
4,228	133.8400	10:08:52	XLON	E05kr1X3OhvF
3,747	133.8400	10:08:52	XLON	E05kr1X3OhvL
3,018	133.8400	10:10:14	XLON	E05kr1X3OjAe
5,490	133.8400	10:10:14	XLON	E05kr1X3OjAg
2,208	133.8400	10:10:14	CHIX	3075188794539
1,023	133.8400	10:10:14	BATE	254078881361
4,366	133.8200	10:10:14	XLON	E05kr1X3OjC9
5,946	133.8600	10:13:16	XLON	E05kr1X3OlpD
1,542	133.8600	10:13:16	CHIX	3075188794731
18	133.8600	10:13:16	XLON	E05kr1X3OlpK
1,542	133.8600	10:13:16	CHIX	3075188794732
4,965	133.8600	10:13:16	XLON	E05kr1X3OlpM
1,542	133.8600	10:13:16	CHIX	3075188794733
1,542	133.8600	10:13:16	CHIX	3075188794734
669	133.8600	10:13:16	CHIX	3075188794735
2,646	133.8400	10:13:41	CHIX	3075188794762
1,226	133.8400	10:13:41	BATE	254078881555
10,196	133.8400	10:13:41	XLON	E05kr1X3Om8d
1,235	133.8200	10:13:41	XLON	E05kr1X3Om9B
3,167	133.8200	10:13:41	XLON	E05kr1X3Om9D
1,932	133.8200	10:13:41	XLON	E05kr1X3Om9H
1,235	133.8200	10:13:41	XLON	E05kr1X3Om9L
1,235	133.8200	10:13:41	XLON	E05kr1X3OmAM
1,273	133.8600	10:16:41	BATE	254078881838
2,748	133.8600	10:16:41	CHIX	3075188795068
457	133.8600	10:16:41	XLON	E05kr1X3OpxJ
10,131	133.8600	10:16:41	XLON	E05kr1X3OpxL
4,536	133.8400	10:16:54	XLON	E05kr1X3Oq8X
4,536	133.8400	10:16:54	XLON	E05kr1X3Oq8g
418	133.8400	10:16:54	XLON	E05kr1X3Oq8i
18	133.8400	10:16:54	XLON	E05kr1X3Oq8s
3,374	133.8400	10:16:54	XLON	E05kr1X3Oq8y
4,504	133.7400	10:19:47	XLON	E05kr1X3Osu2
18	133.7400	10:19:47	XLON	E05kr1X3OsuA
4,486	133.7400	10:19:47	XLON	E05kr1X3OsuG
1,760	133.7400	10:19:47	XLON	E05kr1X3OsuL
10,545	134.0000	10:24:10	XLON	E05kr1X3Oy8N
2,736	134.0000	10:24:10	CHIX	3075188795903
4,395	133.9800	10:24:10	XLON	E05kr1X3Oy9d
4,395	133.9800	10:24:10	XLON	E05kr1X3Oy9p
4,395	133.9800	10:24:10	XLON	E05kr1X3Oy9t
36	133.9800	10:24:10	XLON	E05kr1X3OyA8
4,667	134.0400	10:24:34	XLON	E05kr1X3Oykv
4,000	134.0400	10:24:34	XLON	E05kr1X3Oykx
210	134.0400	10:24:34	BATE	254078882417
455	134.0400	10:24:34	CHIX	3075188795951
455	134.0400	10:24:34	CHIX	3075188795952
4,667	134.0400	10:24:34	XLON	E05kr1X3Oyl9
4,000	134.0400	10:24:34	XLON	E05kr1X3OylB
455	134.0400	10:24:34	CHIX	3075188795953
2,916	134.0400	10:24:34	XLON	E05kr1X3OylR
987	134.0400	10:24:34	XLON	E05kr1X3OylT
4,927	134.0000	10:25:44	XLON	E05kr1X3OzqO
4,374	134.0800	10:28:25	XLON	E05kr1X3P2WM
4,374	134.0800	10:28:25	XLON	E05kr1X3P2WS
280	134.0800	10:28:25	XLON	E05kr1X3P2WX
558	134.0800	10:29:06	CHIX	3075188796377
558	134.0800	10:29:06	CHIX	3075188796378
235	134.0800	10:29:06	CHIX	3075188796379
4,071	134.0800	10:29:06	XLON	E05kr1X3P3BM
4,000	134.0800	10:29:06	XLON	E05kr1X3P3BO
10,423	134.0800	10:29:06	XLON	E05kr1X3P3BQ
4,121	134.0800	10:29:06	XLON	E05kr1X3P3BS
2,703	134.0800	10:29:06	XLON	E05kr1X3P3Bl
2,113	134.0800	10:29:06	XLON	E05kr1X3P3Bn
916	134.0800	10:29:06	BATE	254078882737
1,600	134.1200	10:32:37	XLON	E05kr1X3P6iB
8,930	134.1200	10:32:37	XLON	E05kr1X3P6iG
1,266	134.1200	10:32:37	BATE	254078883007
2,733	134.1200	10:32:37	CHIX	3075188796721
5,039	134.1000	10:32:38	XLON	E05kr1X3P6j8
18	134.1000	10:32:38	XLON	E05kr1X3P6jF
197	134.1000	10:32:38	XLON	E05kr1X3P6jM
102	134.1000	10:32:38	XLON	E05kr1X3P6jO
4,051	134.0200	10:33:10	XLON	E05kr1X3P7Nu
8,932	134.0200	10:33:10	XLON	E05kr1X3P7Ny
4,000	134.1000	10:36:04	XLON	E05kr1X3PAOo
3,759	134.1000	10:36:04	XLON	E05kr1X3PAOw
312	134.1000	10:36:04	CHIX	3075188797006
312	134.1000	10:36:04	CHIX	3075188797008
144	134.1000	10:36:04	BATE	254078883198
4,456	134.1000	10:36:04	XLON	E05kr1X3PAPV
1,121	134.1000	10:36:04	XLON	E05kr1X3PAPg
623	134.1000	10:36:04	XLON	E05kr1X3PAR8
4,000	134.1000	10:36:58	XLON	E05kr1X3PBHd
4,000	134.1000	10:36:58	XLON	E05kr1X3PBHk
7,166	134.2000	10:39:34	XLON	E05kr1X3PDy5
4,583	134.1800	10:39:34	XLON	E05kr1X3PDyX
2,341	134.1800	10:39:34	XLON	E05kr1X3PDyZ
4,583	134.1800	10:39:34	XLON	E05kr1X3PDye
1,206	134.1800	10:39:34	XLON	E05kr1X3PDyg
192	134.1800	10:39:34	XLON	E05kr1X3PDyr
139	134.1600	10:40:31	BATE	254078883495
10,186	134.1200	10:42:02	XLON	E05kr1X3PGNb
4,156	134.1200	10:42:02	XLON	E05kr1X3PGNX
4,028	134.1000	10:42:02	XLON	E05kr1X3PGNw
550	134.1000	10:42:02	XLON	E05kr1X3PGO0
410	134.1000	10:42:02	XLON	E05kr1X3PGOB
4,463	134.2200	10:44:08	XLON	E05kr1X3PIIN
4,463	134.2200	10:44:08	XLON	E05kr1X3PIIR
1,024	134.2200	10:44:08	XLON	E05kr1X3PIIc
4,000	134.3200	10:46:49	XLON	E05kr1X3PLYv
231	134.3200	10:46:49	CHIX	3075188798133
470	134.3200	10:46:49	XLON	E05kr1X3PLZ4
18	134.3200	10:46:49	XLON	E05kr1X3PLZ7
231	134.3200	10:46:49	CHIX	3075188798135
193	134.3200	10:46:49	CHIX	3075188798136
231	134.3200	10:46:49	CHIX	3075188798137
193	134.3200	10:46:49	CHIX	3075188798138
41	134.3200	10:46:49	CHIX	3075188798139
190	134.3200	10:46:49	CHIX	3075188798140
41	134.3200	10:46:49	CHIX	3075188798141
231	134.3200	10:46:49	CHIX	3075188798142
3,512	134.3200	10:46:49	XLON	E05kr1X3PLZF
18	134.3200	10:46:49	XLON	E05kr1X3PLZH
231	134.3200	10:46:49	CHIX	3075188798143
4,000	134.3200	10:46:49	XLON	E05kr1X3PLZM
2,500	134.3200	10:46:50	XLON	E05kr1X3PLcz
1,612	134.3200	10:46:50	XLON	E05kr1X3PLd1
116	134.3200	10:46:50	XLON	E05kr1X3PLda
3	134.3200	10:46:50	XLON	E05kr1X3PLdc
2,059	134.3200	10:46:50	XLON	E05kr1X3PLdj
47	134.3000	10:46:51	XLON	E05kr1X3PLkF
4,028	134.3000	10:46:51	XLON	E05kr1X3PLkH
4,028	134.3000	10:46:51	XLON	E05kr1X3PLkL
47	134.3000	10:46:52	XLON	E05kr1X3PLlT
71	134.3000	10:46:52	XLON	E05kr1X3PLlV
119	134.3000	10:46:52	XLON	E05kr1X3PLlw
1,552	134.3000	10:46:52	XLON	E05kr1X3PLly
198	134.2600	10:47:52	XLON	E05kr1X3PN6E
4,238	134.2600	10:47:52	XLON	E05kr1X3PN6G
3,058	134.2600	10:47:52	XLON	E05kr1X3PN6I
4,238	134.2600	10:47:52	XLON	E05kr1X3PN6P
186	134.2600	10:47:52	XLON	E05kr1X3PN6S
101	134.1400	10:50:54	BATE	254078884178
1,819	134.1400	10:52:38	CHIX	3075188798634
742	134.1400	10:52:38	BATE	254078884265
7,011	134.1400	10:52:38	XLON	E05kr1X3PRnK
4,668	134.1400	10:52:38	XLON	E05kr1X3PRnQ
632	134.1400	10:52:38	XLON	E05kr1X3PRna
4,668	134.1400	10:52:38	XLON	E05kr1X3PRnY
4,153	134.1800	10:55:19	XLON	E05kr1X3PV1j
4,639	134.1800	10:55:19	XLON	E05kr1X3PV1l
18	134.1800	10:55:19	XLON	E05kr1X3PV20
4,135	134.1800	10:55:19	XLON	E05kr1X3PV28
4,639	134.1800	10:55:19	XLON	E05kr1X3PV2A
549	134.1800	10:55:19	XLON	E05kr1X3PV2I
1,065	134.1800	10:55:19	XLON	E05kr1X3PV2K
3,574	134.1800	10:55:19	XLON	E05kr1X3PVE2
4,639	134.1800	10:55:20	CHIX	3075188798961
112	134.1800	10:55:20	XLON	E05kr1X3PVMi
4,597	134.1600	10:55:23	XLON	E05kr1X3PVca
4,597	134.1600	10:55:23	XLON	E05kr1X3PVd9
116	134.1400	10:55:34	XLON	E05kr1X3PVtn
5,119	134.1400	10:55:34	XLON	E05kr1X3PVtr
147	134.0600	10:59:40	BATE	254078884769
558	134.0600	10:59:40	CHIX	3075188799396
110	134.0600	10:59:40	BATE	254078884770
705	134.0600	10:59:40	XLON	E05kr1X3PayE
3,295	134.0600	10:59:40	XLON	E05kr1X3PayH
2,605	134.0600	10:59:40	XLON	E05kr1X3PayJ
3,295	134.0600	10:59:40	XLON	E05kr1X3PayN
166	134.0600	10:59:40	XLON	E05kr1X3Paz3
6,945	133.9800	11:00:43	XLON	E05kr1X3PcS1
10,933	133.9600	11:01:45	XLON	E05kr1X3PdmZ
1,141	133.9600	11:01:45	XLON	E05kr1X3Pdmb
1,452	133.9600	11:01:45	BATE	254078884960
3,133	133.9600	11:01:45	CHIX	3075188799657
4,005	133.9400	11:01:45	XLON	E05kr1X3PdpZ
4,005	133.9400	11:01:45	XLON	E05kr1X3Pdsc
4,005	133.9400	11:01:45	XLON	E05kr1X3Pdsp
4,005	133.9400	11:01:45	XLON	E05kr1X3Pdsy
784	133.9400	11:01:45	XLON	E05kr1X3Pdt4
3,064	134.0000	11:07:51	XLON	E05kr1X3Plq2
199	134.0000	11:07:51	CHIX	3075188800414
936	134.0000	11:07:51	XLON	E05kr1X3Plq4
2,341	134.0000	11:07:51	XLON	E05kr1X3Plq6
3,277	134.0000	11:07:51	XLON	E05kr1X3PlqA
723	134.0000	11:07:51	XLON	E05kr1X3PlqC
213	134.0000	11:07:51	XLON	E05kr1X3PlqE
936	134.0000	11:07:51	XLON	E05kr1X3PlqI
199	134.0000	11:07:51	CHIX	3075188800416
199	134.0000	11:07:51	CHIX	3075188800417
199	134.0000	11:07:51	CHIX	3075188800418
199	134.0000	11:07:51	CHIX	3075188800419
199	134.0000	11:07:51	CHIX	3075188800420
199	134.0000	11:07:51	CHIX	3075188800421
199	134.0000	11:07:51	CHIX	3075188800422
199	134.0000	11:07:51	CHIX	3075188800423
199	134.0000	11:07:51	CHIX	3075188800424
199	134.0000	11:07:51	CHIX	3075188800425
199	134.0000	11:07:51	CHIX	3075188800426
199	134.0000	11:07:51	CHIX	3075188800427
199	134.0000	11:07:51	CHIX	3075188800428
199	134.0000	11:07:51	CHIX	3075188800429
199	134.0000	11:07:51	CHIX	3075188800430
107	134.0000	11:07:51	CHIX	3075188800431
92	134.0000	11:07:51	BATE	254078885503
936	134.0000	11:07:51	XLON	E05kr1X3PlqL
2,128	134.0000	11:07:51	XLON	E05kr1X3Plqx
199	134.0000	11:07:51	CHIX	3075188800432
92	134.0000	11:07:51	BATE	254078885504
92	134.0000	11:07:51	BATE	254078885505
31	134.0000	11:07:51	CHIX	3075188800434
49	134.0000	11:07:51	CHIX	3075188800435
92	134.0000	11:07:51	BATE	254078885506
4,000	134.0000	11:07:51	XLON	E05kr1X3Plrx
92	134.0000	11:07:51	BATE	254078885507
29	134.0000	11:07:51	CHIX	3075188800436
4,291	134.0600	11:09:13	XLON	E05kr1X3PnI8
4,291	134.0600	11:09:13	XLON	E05kr1X3PnIG
332	134.0400	11:10:48	BATE	254078885671
717	134.0400	11:10:48	CHIX	3075188800683
717	134.0400	11:10:48	CHIX	3075188800684
717	134.0400	11:10:48	CHIX	3075188800685
717	134.0400	11:10:48	CHIX	3075188800686
717	134.0400	11:10:48	CHIX	3075188800687
717	134.0400	11:10:48	CHIX	3075188800688
189	134.0400	11:10:48	CHIX	3075188800689
4,000	134.0400	11:10:48	XLON	E05kr1X3Pp89
3,713	134.0400	11:10:48	XLON	E05kr1X3Pp8H
2,336	134.0400	11:10:48	CHIX	3075188800690
158	134.0400	11:11:18	BATE	254078885699
1,257	134.1000	11:14:01	BATE	254078885872
2,200	134.1000	11:14:01	BATE	254078885873
209	134.0800	11:14:14	BATE	254078885888
209	134.0800	11:14:14	BATE	254078885889
454	134.0800	11:14:14	CHIX	3075188800965
209	134.0800	11:14:14	BATE	254078885890
209	134.0800	11:14:14	BATE	254078885891
209	134.0800	11:14:14	BATE	254078885892
885	134.0800	11:14:14	XLON	E05kr1X3PsmO
454	134.0800	11:14:14	CHIX	3075188800967
454	134.0800	11:14:14	CHIX	3075188800968
454	134.0800	11:14:14	CHIX	3075188800969
267	134.0800	11:14:14	CHIX	3075188800970
454	134.0800	11:14:14	CHIX	3075188800971
454	134.0800	11:14:14	CHIX	3075188800972
454	134.0800	11:14:14	CHIX	3075188800973
267	134.0800	11:14:14	CHIX	3075188800974
209	134.0800	11:14:14	BATE	254078885893
3,115	134.0800	11:14:14	XLON	E05kr1X3PsmQ
339	134.0800	11:14:14	XLON	E05kr1X3PsmW
4,000	134.0800	11:14:14	XLON	E05kr1X3Psma
7,346	134.0800	11:14:14	XLON	E05kr1X3Psmc
454	134.0800	11:14:14	CHIX	3075188800975
78	134.0800	11:14:14	CHIX	3075188800976
454	134.0800	11:14:14	CHIX	3075188800977
454	134.0800	11:14:14	CHIX	3075188800978
454	134.0800	11:14:14	CHIX	3075188800979
267	134.0800	11:14:14	CHIX	3075188800980
454	134.0800	11:14:14	CHIX	3075188800981
454	134.0800	11:14:14	CHIX	3075188800982
44	134.0800	11:14:14	CHIX	3075188800983
623	134.0800	11:14:14	CHIX	3075188800984
516	134.0800	11:14:14	CHIX	3075188800985
583	134.0800	11:14:14	CHIX	3075188800986
1,084	134.0800	11:14:14	CHIX	3075188800987
2,500	134.0800	11:14:14	XLON	E05kr1X3PsnG
88	134.0800	11:14:15	CHIX	3075188800988
177	134.0800	11:14:15	CHIX	3075188800989
4,568	134.0600	11:15:17	XLON	E05kr1X3PtZw
894	134.0600	11:15:17	XLON	E05kr1X3Pta4
3,674	134.0600	11:15:17	XLON	E05kr1X3Pta9
894	134.0600	11:15:17	XLON	E05kr1X3PtaB
3,674	134.0600	11:15:17	XLON	E05kr1X3PtaI
112	134.0600	11:15:17	XLON	E05kr1X3PtbJ
221	134.0600	11:15:17	XLON	E05kr1X3PtbL
3,971	134.0400	11:16:59	XLON	E05kr1X3Pv7r
4,000	134.0200	11:17:00	XLON	E05kr1X3PvAC
4,000	134.0200	11:17:00	XLON	E05kr1X3PvAG
4,000	133.9600	11:19:53	XLON	E05kr1X3Py5p
3,828	133.9600	11:19:53	XLON	E05kr1X3Py5x
121	133.9600	11:19:53	CHIX	3075188801397
69	133.9600	11:19:53	BATE	254078886204
121	133.9600	11:19:53	CHIX	3075188801398
2,500	133.9600	11:19:53	XLON	E05kr1X3Py6K
32	133.9600	11:19:53	XLON	E05kr1X3Py6W
1,658	133.9600	11:19:53	XLON	E05kr1X3Py6Y
2,399	133.9600	11:19:53	XLON	E05kr1X3Py6d
1,537	133.9600	11:20:28	XLON	E05kr1X3Pyj7
18	133.9600	11:20:28	XLON	E05kr1X3Pyj9
4,389	134.0400	11:21:59	XLON	E05kr1X3Q0ay
4,198	134.0400	11:21:59	XLON	E05kr1X3Q0b2
4,389	134.0400	11:21:59	XLON	E05kr1X3Q0b8
4,198	134.0400	11:21:59	XLON	E05kr1X3Q0bA
720	134.0400	11:21:59	XLON	E05kr1X3Q0bC
691	134.0400	11:21:59	XLON	E05kr1X3Q0bE
4,295	134.0400	11:21:59	XLON	E05kr1X3Q0bM
2,205	134.0400	11:21:59	XLON	E05kr1X3Q0bO
1,920	134.0400	11:21:59	XLON	E05kr1X3Q0bQ
3,436	134.1000	11:25:24	XLON	E05kr1X3Q4Ix
11,321	134.1000	11:25:24	XLON	E05kr1X3Q4Iz
2,445	134.0800	11:26:30	XLON	E05kr1X3Q58f
1,555	134.0800	11:26:30	XLON	E05kr1X3Q58h
1,555	134.0800	11:26:30	XLON	E05kr1X3Q58m
1,555	134.0800	11:26:30	XLON	E05kr1X3Q58o
133	134.0800	11:26:30	CHIX	3075188802017
18	134.0800	11:26:30	CHIX	3075188802019
6,932	134.1200	11:27:30	XLON	E05kr1X3Q65R
5,161	134.1200	11:27:30	XLON	E05kr1X3Q65T
1,798	134.1200	11:27:30	CHIX	3075188802093
5,161	134.1200	11:27:30	XLON	E05kr1X3Q65r
980	134.1200	11:27:30	XLON	E05kr1X3Q65v
2,557	134.1200	11:27:30	XLON	E05kr1X3Q663
3,895	134.0800	11:27:33	XLON	E05kr1X3Q6Aq
748	134.0800	11:27:33	XLON	E05kr1X3Q6As
18	134.0800	11:27:33	XLON	E05kr1X3Q6BE
3,165	134.0800	11:27:33	XLON	E05kr1X3Q6BW
1,460	134.0800	11:27:33	XLON	E05kr1X3Q6Bd
1,705	134.0800	11:27:33	XLON	E05kr1X3Q6Bf
3,104	134.0800	11:27:33	XLON	E05kr1X3Q6D5
4,667	134.0600	11:31:57	XLON	E05kr1X3QAaO
3,030	134.1200	11:34:01	XLON	E05kr1X3QCBc
876	134.1200	11:34:13	XLON	E05kr1X3QCLx
2,377	134.1200	11:34:13	XLON	E05kr1X3QCLz
272	134.1000	11:34:15	BATE	254078887069
252	134.1000	11:34:15	CHIX	3075188802567
336	134.1000	11:34:15	CHIX	3075188802568
588	134.1000	11:34:15	CHIX	3075188802569
588	134.1000	11:34:15	CHIX	3075188802570
18	134.1000	11:34:15	CHIX	3075188802571
272	134.1000	11:34:15	BATE	254078887070
336	134.1000	11:34:15	CHIX	3075188802572
272	134.1000	11:34:15	BATE	254078887071
4,000	134.1000	11:34:15	XLON	E05kr1X3QCMy
4,000	134.1000	11:34:15	XLON	E05kr1X3QCN9
1,966	134.1000	11:34:15	XLON	E05kr1X3QCNB
252	134.1000	11:34:15	CHIX	3075188802573
588	134.1000	11:34:15	CHIX	3075188802574
588	134.1000	11:34:15	CHIX	3075188802575
102	134.1000	11:34:15	CHIX	3075188802576
272	134.1000	11:34:15	BATE	254078887072
272	134.1000	11:34:15	BATE	254078887073
588	134.1000	11:34:15	CHIX	3075188802577
272	134.1000	11:34:15	BATE	254078887074
160	134.1000	11:34:15	CHIX	3075188802578
197	134.1000	11:34:15	BATE	254078887075
75	134.1000	11:34:15	BATE	254078887076
166	134.1000	11:34:15	CHIX	3075188802579
75	134.1000	11:34:15	BATE	254078887077
262	134.1000	11:34:15	CHIX	3075188802580
166	134.1000	11:34:15	CHIX	3075188802581
197	134.1000	11:34:15	BATE	254078887078
30	134.1000	11:34:15	BATE	254078887079
262	134.1000	11:34:15	CHIX	3075188802582
921	134.1000	11:34:15	CHIX	3075188802583
842	134.1000	11:34:15	CHIX	3075188802584
2,500	134.1000	11:34:15	XLON	E05kr1X3QCNb
1,927	134.1000	11:34:15	XLON	E05kr1X3QCNj
11,398	134.0800	11:35:09	XLON	E05kr1X3QD5Z
2,957	134.0800	11:35:09	CHIX	3075188802668
1,371	134.0800	11:35:09	BATE	254078887136
2,244	134.0600	11:37:57	CHIX	3075188802870
347	134.0600	11:37:57	CHIX	3075188802871
3,527	134.0600	11:37:57	XLON	E05kr1X3QFjC
3,170	134.0600	11:37:57	XLON	E05kr1X3QFjE
307	134.0600	11:37:57	XLON	E05kr1X3QFjG
298	134.0600	11:37:57	XLON	E05kr1X3QFjI
1,169	134.0600	11:37:57	XLON	E05kr1X3QFjK
8,521	134.0600	11:37:57	XLON	E05kr1X3QFjM
1,201	134.0600	11:37:57	BATE	254078887324
4,859	134.0400	11:37:58	XLON	E05kr1X3QFkV
18	134.0400	11:37:58	XLON	E05kr1X3QFkd
4,841	134.0400	11:37:58	XLON	E05kr1X3QFkl
1,445	134.0400	11:37:58	XLON	E05kr1X3QFkn
727	134.0400	11:37:58	XLON	E05kr1X3QFkt
1,454	134.0400	11:37:58	XLON	E05kr1X3QFkv
227	134.0400	11:37:58	XLON	E05kr1X3QFky
4,143	134.0000	11:39:06	XLON	E05kr1X3QGfs
4,143	134.0000	11:39:07	XLON	E05kr1X3QGhp
3,596	133.9000	11:40:57	XLON	E05kr1X3QI7T
64	133.9200	11:41:53	XLON	E05kr1X3QIl1
4,347	133.9200	11:41:53	XLON	E05kr1X3QIl3
4,684	133.9200	11:41:53	XLON	E05kr1X3QIl5
498	133.9200	11:41:53	XLON	E05kr1X3QIl7
767	133.9200	11:41:53	XLON	E05kr1X3QIl9
4,411	133.9200	11:41:53	XLON	E05kr1X3QIlH
4,684	133.9200	11:41:53	XLON	E05kr1X3QIlJ
230	133.9200	11:41:53	XLON	E05kr1X3QIlL
971	133.9200	11:41:53	XLON	E05kr1X3QIlN
558	133.9200	11:41:53	XLON	E05kr1X3QImG
2,371	133.9200	11:41:53	XLON	E05kr1X3QImI
875	133.9400	11:44:36	XLON	E05kr1X3QL3t
3,402	133.9400	11:44:36	XLON	E05kr1X3QL3v
3,402	133.9400	11:44:36	XLON	E05kr1X3QL3z
875	133.9400	11:44:36	XLON	E05kr1X3QL41
2,527	133.9400	11:44:36	XLON	E05kr1X3QL43
2,361	133.9400	11:44:36	XLON	E05kr1X3QL47
9,460	133.9200	11:47:23	XLON	E05kr1X3QNRb
2,455	133.9200	11:47:23	CHIX	3075188803546
1,137	133.9200	11:47:23	BATE	254078887909
18	133.9000	11:47:23	XLON	E05kr1X3QNSY
4,475	133.9000	11:47:23	XLON	E05kr1X3QNSc
4,475	133.9000	11:47:23	XLON	E05kr1X3QNSg
18	133.9000	11:47:23	XLON	E05kr1X3QNSl
4,493	133.9000	11:47:23	XLON	E05kr1X3QNSr
140	133.9000	11:47:23	XLON	E05kr1X3QNSt
4,972	133.9200	11:50:33	XLON	E05kr1X3QQUk
5,062	133.9200	11:50:33	XLON	E05kr1X3QQUm
4,275	133.9200	11:50:33	XLON	E05kr1X3QQUq
3,917	133.9200	11:50:33	XLON	E05kr1X3QQUs
3,851	133.9200	11:50:33	XLON	E05kr1X3QQVH
3,530	133.9200	11:50:33	XLON	E05kr1X3QQVJ
2,761	133.9800	11:55:37	CHIX	3075188804314
224	133.9800	11:55:37	CHIX	3075188804315
11,506	133.9800	11:55:37	XLON	E05kr1X3QV1d
184	134.0400	11:56:12	XLON	E05kr1X3QVYb
4,118	134.0200	11:57:10	XLON	E05kr1X3QX2o
3,650	134.0200	11:57:10	XLON	E05kr1X3QX2s
495	134.0200	11:57:10	BATE	254078888663
495	134.0200	11:57:10	BATE	254078888664
495	134.0200	11:57:10	BATE	254078888665
5,419	133.9800	11:58:00	XLON	E05kr1X3QY0p
1,206	133.9600	11:58:00	XLON	E05kr1X3QY1O
902	133.9600	11:58:00	XLON	E05kr1X3QY1Q
1,892	133.9600	11:58:00	XLON	E05kr1X3QY1S
2,779	133.9600	11:58:00	XLON	E05kr1X3QY1U
1,221	133.9600	11:58:00	XLON	E05kr1X3QY1Y
151	133.9600	11:58:00	BATE	254078888725
157	133.9600	11:58:00	BATE	254078888726
4,121	133.9400	12:00:01	XLON	E05kr1X3QaJe
4,121	133.9400	12:00:01	XLON	E05kr1X3QaJi
2,098	133.9400	12:00:01	XLON	E05kr1X3QaJk
874	133.9600	12:01:43	BATE	254078888982
1,888	133.9600	12:01:43	CHIX	3075188805007
2,845	133.9600	12:01:43	XLON	E05kr1X3QcEh
4,428	133.9600	12:01:43	XLON	E05kr1X3QcEk
4,000	133.9400	12:02:26	XLON	E05kr1X3QdI6
178	133.9400	12:02:26	BATE	254078889042
386	133.9400	12:02:26	CHIX	3075188805082
386	133.9400	12:02:26	CHIX	3075188805083
386	133.9400	12:02:26	CHIX	3075188805084
619	133.9400	12:02:26	XLON	E05kr1X3QdIu
3,945	133.9400	12:02:26	XLON	E05kr1X3QdIw
3,326	133.9400	12:02:26	XLON	E05kr1X3QdJ0
619	133.9400	12:02:26	XLON	E05kr1X3QdJ2
18	133.9400	12:04:19	XLON	E05kr1X3Qf9e
201	133.9400	12:04:19	CHIX	3075188805250
330	133.9400	12:04:19	BATE	254078889165
513	133.9400	12:04:19	CHIX	3075188805251
3,982	133.9400	12:04:19	XLON	E05kr1X3Qf9m
1,355	133.9400	12:04:19	XLON	E05kr1X3Qf9o
4,000	133.9400	12:04:19	XLON	E05kr1X3Qf9u
373	133.9400	12:04:19	XLON	E05kr1X3Qf9w
714	133.9400	12:04:19	CHIX	3075188805252
356	133.9400	12:04:20	XLON	E05kr1X3QfAg
4,688	133.9400	12:04:20	XLON	E05kr1X3QfAj
360	133.9400	12:04:20	XLON	E05kr1X3QfAu
1,131	134.0400	12:08:51	XLON	E05kr1X3QjX3
1,160	134.0400	12:08:51	XLON	E05kr1X3QjX5
428	134.0200	12:08:57	BATE	254078889408
925	134.0200	12:08:57	CHIX	3075188805586
428	134.0200	12:08:57	BATE	254078889409
428	134.0200	12:08:57	BATE	254078889410
95	134.0200	12:08:57	BATE	254078889411
925	134.0200	12:08:57	CHIX	3075188805587
721	134.0200	12:08:57	CHIX	3075188805588
428	134.0200	12:08:57	BATE	254078889412
428	134.0200	12:08:57	BATE	254078889413
95	134.0200	12:08:57	BATE	254078889414
272	134.0200	12:08:57	CHIX	3075188805589
428	134.0200	12:08:57	BATE	254078889415
653	134.0200	12:08:57	CHIX	3075188805590
316	134.0200	12:08:57	CHIX	3075188805591
4,000	134.0200	12:08:57	XLON	E05kr1X3Qjbu
428	134.0200	12:08:57	BATE	254078889416
925	134.0200	12:08:57	CHIX	3075188805592
721	134.0200	12:08:57	CHIX	3075188805593
428	134.0200	12:08:57	BATE	254078889417
925	134.0200	12:08:57	CHIX	3075188805594
4,000	134.0200	12:08:57	XLON	E05kr1X3Qjc4
3,819	134.0200	12:08:57	XLON	E05kr1X3Qjc6
1,373	134.0200	12:08:57	XLON	E05kr1X3QjcA
2,627	134.0200	12:08:57	XLON	E05kr1X3QjcC
132	134.0200	12:08:57	XLON	E05kr1X3QjcE
445	134.0200	12:08:57	CHIX	3075188805596
383	134.0200	12:10:09	CHIX	3075188805774
3,494	134.0200	12:10:09	XLON	E05kr1X3Ql7t
506	134.0200	12:10:09	XLON	E05kr1X3Ql8E
2,084	134.0200	12:10:09	XLON	E05kr1X3Ql8N
506	134.0200	12:10:09	XLON	E05kr1X3Ql8R
1,264	134.0200	12:10:09	XLON	E05kr1X3Ql8T
383	134.0200	12:10:09	CHIX	3075188805776
176	134.0200	12:10:09	BATE	254078889526
383	134.0200	12:10:09	CHIX	3075188805777
2,700	134.0200	12:10:09	XLON	E05kr1X3Ql8k
1,859	134.0200	12:10:09	XLON	E05kr1X3Ql8m
1,120	134.0200	12:10:09	CHIX	3075188805778
777	134.1800	12:14:06	XLON	E05kr1X3QpW0
6,582	134.1800	12:14:06	XLON	E05kr1X3QpW2
4,533	134.1800	12:14:06	XLON	E05kr1X3QpW4
547	134.1800	12:14:06	XLON	E05kr1X3QpWC
6,727	134.1800	12:14:06	XLON	E05kr1X3QpWE
85	134.1800	12:14:06	XLON	E05kr1X3QpWG
4,533	134.1800	12:14:06	XLON	E05kr1X3QpWI
2,794	134.1800	12:14:06	XLON	E05kr1X3QpWK
6,618	134.1800	12:14:06	XLON	E05kr1X3QpWM
1,098	134.1800	12:14:06	XLON	E05kr1X3QpWS
2,604	134.1800	12:14:06	XLON	E05kr1X3QpWU
307	134.2200	12:18:16	BATE	254078890049
664	134.2200	12:18:16	CHIX	3075188806575
664	134.2200	12:18:16	CHIX	3075188806579
664	134.2200	12:18:16	CHIX	3075188806580
664	134.2200	12:18:16	CHIX	3075188806581
664	134.2200	12:18:16	CHIX	3075188806582
664	134.2200	12:18:16	CHIX	3075188806583
664	134.2200	12:18:16	CHIX	3075188806584
117	134.2200	12:18:16	CHIX	3075188806585
4,000	134.2200	12:18:16	XLON	E05kr1X3QuAO
4,000	134.2200	12:18:16	XLON	E05kr1X3QuAW
558	134.2200	12:18:16	XLON	E05kr1X3QuAY
399	134.2200	12:18:16	CHIX	3075188806586
1,654	134.2200	12:18:16	XLON	E05kr1X3QuAo
12,015	134.2000	12:18:59	XLON	E05kr1X3Qv2a
1,445	134.2000	12:18:59	BATE	254078890106
3,118	134.2000	12:18:59	CHIX	3075188806654
4,033	134.1800	12:18:59	XLON	E05kr1X3Qv37
890	134.1800	12:18:59	XLON	E05kr1X3Qv3B
18	134.1800	12:18:59	XLON	E05kr1X3Qv3D
3,125	134.1800	12:18:59	XLON	E05kr1X3Qv3K
18	134.1800	12:18:59	XLON	E05kr1X3Qv3M
2,980	134.1800	12:19:01	XLON	E05kr1X3Qv87
1,053	134.1800	12:19:01	XLON	E05kr1X3Qv89
1,611	134.1800	12:19:01	XLON	E05kr1X3Qv8D
1,611	134.1800	12:19:01	XLON	E05kr1X3Qv8F
732	134.1800	12:19:01	XLON	E05kr1X3Qv8H
1,928	134.0800	12:21:23	XLON	E05kr1X3QxJi
2,130	134.0800	12:21:23	XLON	E05kr1X3QxJk
3,889	134.0800	12:21:23	XLON	E05kr1X3QxJo
4,058	134.0800	12:21:23	XLON	E05kr1X3QxJs
2,044	134.0800	12:21:23	XLON	E05kr1X3QxJu
14	134.1000	12:24:55	BATE	254078890457
1,239	134.1000	12:24:55	BATE	254078890458
1,422	134.1000	12:24:55	CHIX	3075188807046
514	134.1000	12:24:55	CHIX	3075188807047
766	134.1000	12:24:55	CHIX	3075188807048
4,284	134.1000	12:24:55	XLON	E05kr1X3Qziw
1,893	134.1000	12:24:55	XLON	E05kr1X3Qziy
1,533	134.1000	12:24:55	XLON	E05kr1X3Qzj0
887	134.1000	12:24:55	XLON	E05kr1X3Qzj2
1,314	134.1000	12:24:55	XLON	E05kr1X3Qzj4
505	134.1000	12:24:55	XLON	E05kr1X3Qzj6
5,005	134.1800	12:27:39	XLON	E05kr1X3R1pq
18	134.1800	12:27:39	XLON	E05kr1X3R1q3
4,987	134.1800	12:27:39	XLON	E05kr1X3R1q7
4,130	134.1800	12:27:39	XLON	E05kr1X3R1qE
296	134.1600	12:27:39	BATE	254078890579
4,000	134.1600	12:27:39	XLON	E05kr1X3R1qQ
640	134.1600	12:27:39	CHIX	3075188807213
640	134.1600	12:27:39	CHIX	3075188807216
640	134.1600	12:27:39	CHIX	3075188807217
520	134.1600	12:27:39	CHIX	3075188807218
3,747	134.1600	12:27:39	XLON	E05kr1X3R1qV
361	134.1400	12:30:11	XLON	E05kr1X3R3x2
3,671	134.1400	12:31:16	XLON	E05kr1X3R51Z
460	134.1400	12:31:16	XLON	E05kr1X3R51b
460	134.1400	12:31:16	XLON	E05kr1X3R51g
18	134.1400	12:31:16	XLON	E05kr1X3R51m
460	134.1400	12:31:16	XLON	E05kr1X3R51t
3,193	134.1400	12:31:16	XLON	E05kr1X3R51x
3,260	134.1400	12:31:16	XLON	E05kr1X3R521
2,500	134.1400	12:31:16	XLON	E05kr1X3R52B
4,790	134.1800	12:33:56	XLON	E05kr1X3R6iO
4,191	134.1800	12:33:56	XLON	E05kr1X3R6iU
561	134.1800	12:33:56	XLON	E05kr1X3R6ia
599	134.1800	12:33:56	XLON	E05kr1X3R6iY
1,005	134.1800	12:33:56	XLON	E05kr1X3R6ig
599	134.1800	12:33:56	XLON	E05kr1X3R6ii
4,710	134.1800	12:33:56	CHIX	3075188807672
1,633	134.1800	12:33:56	XLON	E05kr1X3R6iw
4,108	134.1200	12:35:01	XLON	E05kr1X3R7gq
4,108	134.1200	12:35:01	XLON	E05kr1X3R7gw
1,304	134.1200	12:35:01	XLON	E05kr1X3R7gy
3,007	134.1200	12:35:01	XLON	E05kr1X3R7h4
3,192	134.1000	12:36:29	XLON	E05kr1X3R8iX
941	134.1000	12:36:29	XLON	E05kr1X3R8ia
4,495	134.1000	12:36:29	XLON	E05kr1X3R8ie
4,133	134.1000	12:36:29	XLON	E05kr1X3R8ii
1,001	134.1000	12:36:29	XLON	E05kr1X3R8ik
351	134.1000	12:38:40	XLON	E05kr1X3RA7d
373	134.1000	12:38:40	XLON	E05kr1X3RA7f
10,936	134.1000	12:38:40	XLON	E05kr1X3RA7i
1,282	134.1000	12:38:40	XLON	E05kr1X3RA7k
464	134.1000	12:38:40	BATE	254078891228
1,092	134.1000	12:38:40	BATE	254078891229
2,500	134.1000	12:38:40	XLON	E05kr1X3RA81
859	134.1000	12:38:40	XLON	E05kr1X3RA83
3,480	134.1200	12:40:48	CHIX	3075188808215
13,412	134.1200	12:40:48	XLON	E05kr1X3RBla
1,613	134.1200	12:40:48	BATE	254078891407
4,165	134.1000	12:40:48	XLON	E05kr1X3RBm8
1,430	134.1600	12:44:56	BATE	254078891685
11,888	134.1600	12:45:14	XLON	E05kr1X3REsy
3,084	134.1600	12:45:14	CHIX	3075188808638
18	134.3200	12:49:55	XLON	E05kr1X3RIFN
3,982	134.3200	12:49:57	XLON	E05kr1X3RIGQ
656	134.3200	12:49:57	CHIX	3075188809097
656	134.3200	12:49:57	CHIX	3075188809099
656	134.3200	12:49:57	CHIX	3075188809100
656	134.3200	12:49:57	CHIX	3075188809101
656	134.3200	12:49:57	CHIX	3075188809102
656	134.3200	12:49:57	CHIX	3075188809103
237	134.3200	12:49:57	CHIX	3075188809104
2,500	134.3200	12:49:57	XLON	E05kr1X3RIGb
4,000	134.3200	12:49:57	XLON	E05kr1X3RIGZ
4,000	134.3200	12:49:57	XLON	E05kr1X3RIGg
656	134.3200	12:49:57	CHIX	3075188809105
4,000	134.3200	12:49:57	XLON	E05kr1X3RIGq
656	134.3200	12:49:57	CHIX	3075188809106
2,744	134.3200	12:49:57	XLON	E05kr1X3RIGu
1,758	134.3600	12:51:31	XLON	E05kr1X3RJLI
3,326	134.3600	12:51:31	XLON	E05kr1X3RJLM
1,319	134.3600	12:51:31	CHIX	3075188809338
454	134.3600	12:51:31	BATE	254078892196
157	134.3600	12:51:31	BATE	254078892197
454	134.3600	12:51:31	BATE	254078892198
1,319	134.3600	12:51:31	CHIX	3075188809339
5,084	134.3600	12:51:31	XLON	E05kr1X3RJLU
601	134.3600	12:51:31	BATE	254078892199
3,407	134.3600	12:51:33	XLON	E05kr1X3RJMI
365	134.3600	12:52:08	XLON	E05kr1X3RJl7
864	134.3600	12:52:08	XLON	E05kr1X3RJl9
448	134.3600	12:52:08	XLON	E05kr1X3RJlB
1,319	134.3600	12:52:08	CHIX	3075188809418
167	134.3600	12:52:08	CHIX	3075188809422
347	134.3600	12:52:08	CHIX	3075188809423
805	134.3600	12:52:08	CHIX	3075188809424
564	134.3600	12:52:08	CHIX	3075188809425
10	134.3600	12:52:08	BATE	254078892251
855	134.3600	12:52:08	CHIX	3075188809426
5,084	134.3600	12:52:08	XLON	E05kr1X3RJlJ
3,416	134.3600	12:52:08	XLON	E05kr1X3RJlP
1,200	134.3600	12:52:08	XLON	E05kr1X3RJmV
276	134.3600	12:52:08	XLON	E05kr1X3RJmd
192	134.3600	12:52:08	XLON	E05kr1X3RJmk
8	134.3600	12:52:08	XLON	E05kr1X3RJmm
464	134.3600	12:52:08	CHIX	3075188809429
611	134.3600	12:52:08	BATE	254078892255
1,319	134.3600	12:52:08	CHIX	3075188809430
611	134.3600	12:52:08	BATE	254078892256
1,319	134.3600	12:52:08	CHIX	3075188809431
381	134.3600	12:52:08	CHIX	3075188809432
611	134.3600	12:52:08	BATE	254078892257
611	134.3600	12:52:08	BATE	254078892258
5,084	134.3600	12:52:08	XLON	E05kr1X3RJmx
5,084	134.3600	12:52:08	XLON	E05kr1X3RJn1
611	134.3600	12:52:08	BATE	254078892259
732	134.3600	12:52:08	XLON	E05kr1X3RJn6
2,890	134.3600	12:52:08	XLON	E05kr1X3RJn9
2,080	134.3600	12:52:08	XLON	E05kr1X3RJnM
2,764	134.3000	12:56:58	XLON	E05kr1X3RN5g
1,236	134.3000	12:56:58	XLON	E05kr1X3RN5i
69	134.3000	12:56:58	BATE	254078892479
4,149	134.3400	12:57:06	XLON	E05kr1X3RNAw
6,221	134.4000	12:59:15	XLON	E05kr1X3ROOn
9,675	134.4000	12:59:15	XLON	E05kr1X3ROOr
645	134.4000	12:59:15	BATE	254078892625
1,452	134.4000	12:59:15	CHIX	3075188809961
290	134.4000	12:59:15	CHIX	3075188809962
1,267	134.4000	12:59:15	BATE	254078892626
2,383	134.4000	12:59:15	CHIX	3075188809963
4,000	134.3800	12:59:50	XLON	E05kr1X3ROp7
4,000	134.3800	12:59:50	XLON	E05kr1X3ROp9
253	134.3800	12:59:50	BATE	254078892672
82	134.3800	12:59:50	BATE	254078892673
547	134.3800	12:59:50	CHIX	3075188810040
179	134.3800	12:59:50	CHIX	3075188810041
547	134.3800	12:59:50	CHIX	3075188810042
179	134.3800	12:59:50	CHIX	3075188810043
547	134.3800	12:59:50	CHIX	3075188810044
179	134.3800	12:59:50	CHIX	3075188810045
1,126	134.4600	13:02:58	XLON	E05kr1X3RROq
2,874	134.4600	13:02:58	XLON	E05kr1X3RROt
1,200	134.4600	13:02:58	XLON	E05kr1X3RRP3
144	134.4600	13:02:58	BATE	254078892833
313	134.4600	13:02:58	CHIX	3075188810269
313	134.4600	13:02:58	CHIX	3075188810271
313	134.4600	13:02:58	CHIX	3075188810272
224	134.4600	13:02:58	CHIX	3075188810273
313	134.4600	13:02:58	CHIX	3075188810274
313	134.4600	13:02:58	CHIX	3075188810275
313	134.4600	13:02:58	CHIX	3075188810276
313	134.4600	13:02:58	CHIX	3075188810277
313	134.4600	13:02:58	CHIX	3075188810278
313	134.4600	13:02:58	CHIX	3075188810279
313	134.4600	13:02:58	CHIX	3075188810280
313	134.4600	13:02:58	CHIX	3075188810281
313	134.4600	13:02:58	CHIX	3075188810282
313	134.4600	13:02:58	CHIX	3075188810283
313	134.4600	13:02:58	CHIX	3075188810284
313	134.4600	13:02:58	CHIX	3075188810285
313	134.4600	13:02:58	CHIX	3075188810286
313	134.4600	13:02:58	CHIX	3075188810287
313	134.4600	13:02:58	CHIX	3075188810288
313	134.4600	13:02:58	CHIX	3075188810289
313	134.4600	13:02:58	CHIX	3075188810290
313	134.4600	13:02:58	CHIX	3075188810291
9	134.4600	13:02:58	CHIX	3075188810292
144	134.4600	13:02:58	BATE	254078892834
4,000	134.4600	13:02:58	XLON	E05kr1X3RRPH
144	134.4600	13:02:58	BATE	254078892835
2,586	134.4600	13:02:58	XLON	E05kr1X3RRPO
144	134.4600	13:02:58	BATE	254078892836
144	134.4600	13:02:58	BATE	254078892837
144	134.4600	13:02:58	BATE	254078892838
1,162	134.4600	13:02:58	XLON	E05kr1X3RRPh
3,295	134.4600	13:02:58	XLON	E05kr1X3RRPj
1,485	134.4600	13:02:58	XLON	E05kr1X3RRQ3
2,521	134.4000	13:03:20	XLON	E05kr1X3RRhu
1,532	134.4000	13:03:20	XLON	E05kr1X3RRhx
2,724	134.4000	13:03:20	XLON	E05kr1X3RRhz
1,532	134.4000	13:03:20	XLON	E05kr1X3RRi3
1,482	134.4000	13:03:20	XLON	E05kr1X3RRiL
1,039	134.4000	13:03:20	XLON	E05kr1X3RRiN
6,136	134.4400	13:05:55	XLON	E05kr1X3RTcq
4,065	134.4200	13:08:57	XLON	E05kr1X3RVl9
4,911	134.4200	13:08:57	XLON	E05kr1X3RVlB
2,194	134.4200	13:08:57	XLON	E05kr1X3RVlD
4,000	134.4200	13:08:57	XLON	E05kr1X3RVlH
1,929	134.4200	13:08:57	XLON	E05kr1X3RVlR
2,071	134.4200	13:08:57	XLON	E05kr1X3RVlT
515	134.4200	13:08:57	XLON	E05kr1X3RVlV
282	134.4200	13:08:57	BATE	254078893273
1,061	134.4200	13:08:57	BATE	254078893274
1,621	134.4200	13:08:57	CHIX	3075188810901
306	134.4200	13:08:57	BATE	254078893277
1,277	134.4200	13:08:57	CHIX	3075188810902
663	134.4200	13:08:57	CHIX	3075188810904
663	134.4200	13:08:57	CHIX	3075188810906
663	134.4200	13:08:57	CHIX	3075188810907
663	134.4200	13:08:57	CHIX	3075188810908
663	134.4200	13:08:57	CHIX	3075188810909
663	134.4200	13:08:57	CHIX	3075188810910
359	134.4200	13:08:57	CHIX	3075188810911
663	134.4200	13:08:57	CHIX	3075188810912
663	134.4200	13:08:57	CHIX	3075188810913
663	134.4200	13:08:57	CHIX	3075188810914
482	134.4200	13:08:57	CHIX	3075188810915
12,161	134.3600	13:10:45	XLON	E05kr1X3RX3P
3,156	134.3600	13:10:45	CHIX	3075188811071
1,462	134.3600	13:10:45	BATE	254078893391
4,000	134.3400	13:10:48	XLON	E05kr1X3RX8x
344	134.3400	13:10:48	BATE	254078893392
745	134.3400	13:10:48	CHIX	3075188811076
745	134.3400	13:10:48	CHIX	3075188811077
745	134.3400	13:10:48	CHIX	3075188811078
58	134.3400	13:10:48	CHIX	3075188811079
745	134.3400	13:10:48	CHIX	3075188811080
745	134.3400	13:10:48	CHIX	3075188811081
58	134.3400	13:10:48	CHIX	3075188811082
2,777	134.3600	13:13:51	BATE	254078893551
4,406	134.4400	13:15:36	CHIX	3075188811408
2,042	134.4400	13:16:06	BATE	254078893688
16,979	134.4400	13:16:06	XLON	E05kr1X3RbOH
4,142	134.4400	13:16:06	XLON	E05kr1X3RbOL
4,142	134.4400	13:16:06	XLON	E05kr1X3RbOS
11,074	134.4400	13:16:06	XLON	E05kr1X3RbOU
4,560	134.4200	13:16:13	XLON	E05kr1X3RbSM
4,560	134.4200	13:16:13	XLON	E05kr1X3RbSS
6,349	134.4200	13:16:13	XLON	E05kr1X3RbSU
3,526	134.4200	13:16:13	XLON	E05kr1X3RbSZ
4,350	134.3200	13:17:46	XLON	E05kr1X3Rcfr
4,015	134.3200	13:17:46	XLON	E05kr1X3Rcg3
1,891	134.3800	13:22:10	CHIX	3075188811904
199	134.4600	13:24:10	CHIX	3075188812131
1,651	134.4600	13:24:10	CHIX	3075188812132
199	134.4600	13:24:10	CHIX	3075188812134
858	134.4600	13:24:10	BATE	254078894185
7,133	134.4600	13:24:10	XLON	E05kr1X3RiMV
3,428	134.4600	13:24:10	XLON	E05kr1X3RiMZ
858	134.4600	13:24:10	BATE	254078894187
858	134.4600	13:24:10	BATE	254078894188
694	134.4600	13:24:10	BATE	254078894189
7,133	134.4600	13:24:10	XLON	E05kr1X3RiMg
803	134.4600	13:24:10	XLON	E05kr1X3RiMi
6,012	134.4600	13:24:12	XLON	E05kr1X3RiNz
723	134.4600	13:24:12	BATE	254078894192
1,560	134.4600	13:24:12	CHIX	3075188812137
5,077	134.4200	13:24:46	XLON	E05kr1X3Rir3
2,609	134.4200	13:24:46	XLON	E05kr1X3RirE
2,468	134.4200	13:24:46	XLON	E05kr1X3RirG
4,032	134.4200	13:24:46	XLON	E05kr1X3RirI
18	134.4200	13:24:46	XLON	E05kr1X3RirP
5,059	134.4200	13:24:46	XLON	E05kr1X3RirV
18	134.4200	13:24:46	XLON	E05kr1X3RirX
34	134.4200	13:24:46	XLON	E05kr1X3Rire
3,593	134.4000	13:24:51	XLON	E05kr1X3Riz6
1,420	134.4000	13:24:51	XLON	E05kr1X3Riz8
5,013	134.4000	13:24:51	XLON	E05kr1X3RizE
1,537	134.4200	13:27:43	CHIX	3075188812458
3,161	134.4200	13:29:00	BATE	254078894492
120	134.4200	13:30:04	BATE	254078894599
235	134.4200	13:30:04	BATE	254078894600
435	134.4200	13:30:04	BATE	254078894601
472	134.4200	13:30:04	BATE	254078894602
4,091	134.4200	13:30:19	XLON	E05kr1X3RouQ
3,495	134.4200	13:30:19	BATE	254078894615
4,091	134.4200	13:30:19	XLON	E05kr1X3Roub
4,091	134.4200	13:30:19	XLON	E05kr1X3Roum
4,091	134.4200	13:30:19	XLON	E05kr1X3Rouu
2,500	134.4200	13:30:19	XLON	E05kr1X3RovA
93	134.4000	13:30:19	BATE	254078894620
204	134.4000	13:31:00	CHIX	3075188812763
93	134.4000	13:31:00	BATE	254078894648
93	134.4000	13:31:00	BATE	254078894650
93	134.4000	13:31:00	BATE	254078894651
85	134.4000	13:31:00	BATE	254078894652
204	134.4000	13:31:00	CHIX	3075188812765
204	134.4000	13:31:00	CHIX	3075188812766
204	134.4000	13:31:00	CHIX	3075188812767
67	134.4000	13:31:00	CHIX	3075188812768
93	134.4000	13:31:00	BATE	254078894653
93	134.4000	13:31:00	BATE	254078894654
85	134.4000	13:31:00	BATE	254078894655
4,000	134.4000	13:31:00	XLON	E05kr1X3RphA
532	134.4000	13:31:00	XLON	E05kr1X3RphE
204	134.4000	13:31:00	CHIX	3075188812769
204	134.4000	13:31:00	CHIX	3075188812770
67	134.4000	13:31:00	CHIX	3075188812771
4,000	134.4000	13:31:00	XLON	E05kr1X3RphK
2,998	134.4000	13:31:00	XLON	E05kr1X3RphM
204	134.4000	13:31:00	CHIX	3075188812772
204	134.4000	13:31:00	CHIX	3075188812773
93	134.4000	13:31:00	BATE	254078894656
204	134.4000	13:31:00	CHIX	3075188812774
93	134.4000	13:31:00	BATE	254078894657
204	134.4000	13:31:00	CHIX	3075188812775
204	134.4000	13:31:00	CHIX	3075188812776
2,500	134.4000	13:31:00	XLON	E05kr1X3Rphm
4,297	134.4000	13:31:00	XLON	E05kr1X3Rphs
2,986	134.4000	13:31:00	XLON	E05kr1X3Rpi0
543	134.4000	13:31:00	XLON	E05kr1X3Rpi6
4,000	134.3400	13:31:19	XLON	E05kr1X3Rq6U
1,581	134.3400	13:31:19	XLON	E05kr1X3Rq6W
2,714	134.3400	13:31:19	XLON	E05kr1X3Rq6a
132	134.3400	13:31:19	CHIX	3075188812810
132	134.3400	13:31:19	CHIX	3075188812811
132	134.3400	13:31:19	CHIX	3075188812812
132	134.3400	13:31:19	CHIX	3075188812813
132	134.3400	13:31:19	CHIX	3075188812814
132	134.3400	13:31:19	CHIX	3075188812815
132	134.3400	13:31:19	CHIX	3075188812816
132	134.3400	13:31:19	CHIX	3075188812817
50	134.3400	13:31:19	CHIX	3075188812818
69	134.3400	13:31:19	BATE	254078894687
132	134.3400	13:31:19	CHIX	3075188812819
132	134.3400	13:31:19	CHIX	3075188812820
132	134.3400	13:31:19	CHIX	3075188812821
132	134.3400	13:31:19	CHIX	3075188812822
132	134.3400	13:31:19	CHIX	3075188812823
132	134.3400	13:31:19	CHIX	3075188812824
132	134.3400	13:31:19	CHIX	3075188812825
50	134.3400	13:31:19	CHIX	3075188812826
69	134.3400	13:31:19	BATE	254078894688
69	134.3400	13:31:19	BATE	254078894689
69	134.3400	13:31:19	BATE	254078894690
69	134.3400	13:31:19	BATE	254078894691
69	134.3400	13:31:19	BATE	254078894692
69	134.3400	13:31:19	BATE	254078894693
69	134.3400	13:31:19	BATE	254078894694
69	134.3400	13:31:19	BATE	254078894695
69	134.3400	13:31:19	BATE	254078894696
69	134.3400	13:31:19	BATE	254078894697
28	134.3400	13:31:19	BATE	254078894698
69	134.3400	13:31:19	BATE	254078894699
69	134.3400	13:31:19	BATE	254078894700
69	134.3400	13:31:19	BATE	254078894701
69	134.3400	13:31:19	BATE	254078894702
1,758	134.3400	13:31:19	XLON	E05kr1X3Rq79
2,443	134.3400	13:31:19	XLON	E05kr1X3Rq7B
685	134.3400	13:31:19	XLON	E05kr1X3Rq7F
1,758	134.3400	13:31:19	XLON	E05kr1X3Rq7I
1,758	134.3400	13:31:19	XLON	E05kr1X3Rq7M
2,079	134.3400	13:31:19	XLON	E05kr1X3Rq7O
19,247	134.4600	13:36:17	XLON	E05kr1X3RuFA
4,316	134.4400	13:36:22	XLON	E05kr1X3RuMt
4,189	134.4400	13:36:22	XLON	E05kr1X3RuMv
620	134.4400	13:36:22	XLON	E05kr1X3RuMz
625	134.4400	13:36:22	XLON	E05kr1X3RuN1
1,305	134.5600	13:39:40	BATE	254078895293
231	134.5600	13:39:40	BATE	254078895294
300	134.5600	13:39:40	BATE	254078895295
300	134.5600	13:39:40	BATE	254078895296
128	134.5600	13:39:40	BATE	254078895297
2,815	134.5600	13:39:40	CHIX	3075188813659
501	134.5600	13:39:40	CHIX	3075188813660
651	134.5600	13:39:40	CHIX	3075188813661
300	134.5600	13:39:40	BATE	254078895298
231	134.5600	13:39:40	BATE	254078895299
300	134.5600	13:39:40	BATE	254078895300
231	134.5600	13:39:40	BATE	254078895301
501	134.5600	13:39:40	CHIX	3075188813662
651	134.5600	13:39:40	CHIX	3075188813663
501	134.5600	13:39:40	CHIX	3075188813664
651	134.5600	13:39:40	CHIX	3075188813665
501	134.5600	13:39:40	CHIX	3075188813666
651	134.5600	13:39:40	CHIX	3075188813667
501	134.5600	13:39:40	CHIX	3075188813668
10	134.5600	13:39:40	CHIX	3075188813669
10,850	134.5600	13:39:40	XLON	E05kr1X3RxQs
4,000	134.5600	13:39:40	XLON	E05kr1X3RxQu
4,000	134.5600	13:39:40	XLON	E05kr1X3RxR2
3,754	134.5600	13:39:40	XLON	E05kr1X3RxR4
4,529	134.5600	13:39:40	XLON	E05kr1X3RxR6
501	134.5600	13:39:40	CHIX	3075188813670
651	134.5600	13:39:40	CHIX	3075188813671
501	134.5600	13:39:40	CHIX	3075188813672
651	134.5600	13:39:40	CHIX	3075188813673
501	134.5600	13:39:40	CHIX	3075188813674
651	134.5600	13:39:40	CHIX	3075188813675
501	134.5600	13:39:40	CHIX	3075188813676
10	134.5600	13:39:40	CHIX	3075188813677
1,021	134.5400	13:42:04	CHIX	3075188813867
5,488	134.5400	13:42:19	CHIX	3075188813879
1,252	134.5400	13:42:19	CHIX	3075188813880
6,500	134.5400	13:42:52	XLON	E05kr1X3S0fm
3,141	134.5400	13:42:52	XLON	E05kr1X3S0fp
538	134.5400	13:42:52	XLON	E05kr1X3S0fr
4,823	134.5400	13:42:52	XLON	E05kr1X3S0fx
1,139	134.5400	13:42:52	XLON	E05kr1X3S0fz
3,141	134.5400	13:42:52	XLON	E05kr1X3S0g2
538	134.5400	13:42:52	XLON	E05kr1X3S0gD
666	134.5400	13:42:52	XLON	E05kr1X3S0gF
4,429	134.5000	13:43:50	XLON	E05kr1X3S1Rz
649	134.5000	13:43:50	XLON	E05kr1X3S1S1
4,041	134.5000	13:43:50	XLON	E05kr1X3S1S3
4,826	134.5000	13:43:50	XLON	E05kr1X3S1TY
252	134.5000	13:43:50	XLON	E05kr1X3S1Tc
4,041	134.5000	13:43:50	XLON	E05kr1X3S1Te
4,587	134.5400	13:47:02	XLON	E05kr1X3S46d
6,380	134.5400	13:47:02	XLON	E05kr1X3S46f
1,655	134.5400	13:47:02	CHIX	3075188814307
767	134.5400	13:47:02	BATE	254078895805
1,655	134.5400	13:47:02	CHIX	3075188814308
1,655	134.5400	13:47:02	CHIX	3075188814309
1,655	134.5400	13:47:02	CHIX	3075188814310
182	134.5400	13:47:02	CHIX	3075188814311
767	134.5400	13:47:02	BATE	254078895806
4,587	134.5400	13:47:02	XLON	E05kr1X3S46r
2,847	134.5400	13:47:02	XLON	E05kr1X3S46t
718	134.5400	13:47:02	XLON	E05kr1X3S471
2,500	134.5400	13:47:02	XLON	E05kr1X3S47E
2,768	134.5400	13:47:02	XLON	E05kr1X3S47K
5,711	134.6000	13:49:32	XLON	E05kr1X3S6eM
4,323	134.6000	13:49:32	XLON	E05kr1X3S6eQ
1,388	134.6000	13:49:32	XLON	E05kr1X3S6eU
5,272	134.6000	13:49:32	XLON	E05kr1X3S6eW
3,020	134.6000	13:49:32	XLON	E05kr1X3S6ea
3,014	134.5800	13:49:34	XLON	E05kr1X3S6fy
986	134.5800	13:49:34	XLON	E05kr1X3S6g0
3,623	134.5800	13:49:34	XLON	E05kr1X3S6gA
147	134.5800	13:49:34	BATE	254078896050
165	134.5800	13:49:34	BATE	254078896051
677	134.5800	13:49:34	CHIX	3075188814598
677	134.5800	13:49:34	CHIX	3075188814599
165	134.5800	13:49:34	BATE	254078896052
677	134.5800	13:49:34	CHIX	3075188814600
147	134.5800	13:49:34	BATE	254078896053
165	134.5800	13:49:34	BATE	254078896054
677	134.5800	13:49:34	CHIX	3075188814601
677	134.5800	13:49:34	CHIX	3075188814602
677	134.5800	13:49:34	CHIX	3075188814603
677	134.5800	13:49:34	CHIX	3075188814604
677	134.5800	13:49:34	CHIX	3075188814605
677	134.5800	13:49:34	CHIX	3075188814606
1,157	134.6200	13:54:09	CHIX	3075188815088
1,157	134.6200	13:54:09	CHIX	3075188815090
622	134.6200	13:54:09	CHIX	3075188815091
4,461	134.6200	13:54:09	XLON	E05kr1X3SAbi
4,461	134.6200	13:54:09	XLON	E05kr1X3SAbm
2,460	134.6200	13:54:09	XLON	E05kr1X3SAbo
4,461	134.6200	13:54:09	XLON	E05kr1X3SAbs
260	134.6200	13:54:09	XLON	E05kr1X3SAbu
435	134.6200	13:54:09	CHIX	3075188815092
722	134.6200	13:54:09	CHIX	3075188815093
435	134.6200	13:54:09	CHIX	3075188815094
4,461	134.6200	13:54:09	XLON	E05kr1X3SAby
906	134.6200	13:54:09	XLON	E05kr1X3SAc0
1,157	134.6200	13:54:09	CHIX	3075188815095
622	134.6200	13:54:09	CHIX	3075188815096
491	134.6200	13:54:09	CHIX	3075188815097
2,267	134.6000	13:54:09	XLON	E05kr1X3SAcK
951	134.6000	13:54:09	XLON	E05kr1X3SAcM
18	134.6000	13:54:09	XLON	E05kr1X3SAcP
764	134.6000	13:54:09	XLON	E05kr1X3SAcT
1,767	134.6000	13:54:09	XLON	E05kr1X3SAcV
2,249	134.6000	13:54:09	XLON	E05kr1X3SAca
18	134.6000	13:54:09	XLON	E05kr1X3SAcc
3,982	134.6000	13:54:09	XLON	E05kr1X3SAcg
1,767	134.6000	13:54:09	XLON	E05kr1X3SAci
395	134.6000	13:54:09	CHIX	3075188815098
182	134.6000	13:54:09	BATE	254078896437
2,249	134.6000	13:54:09	XLON	E05kr1X3SAcn
277	134.6000	13:54:09	XLON	E05kr1X3SAcr
1,438	134.6000	13:54:09	XLON	E05kr1X3SAct
870	134.6000	13:54:13	XLON	E05kr1X3SAgb
1,708	134.6000	13:54:13	XLON	E05kr1X3SAge
3,707	134.6000	13:54:13	XLON	E05kr1X3SAgg
870	134.6000	13:54:13	XLON	E05kr1X3SAgk
728	134.6000	13:54:13	XLON	E05kr1X3SAgr
617	134.6000	13:54:13	XLON	E05kr1X3SAgt
574	134.5600	13:54:39	CHIX	3075188815153
6,500	134.5200	13:57:19	XLON	E05kr1X3SDNr
992	134.5200	13:57:19	XLON	E05kr1X3SDNt
4,373	134.5000	13:57:45	XLON	E05kr1X3SDoZ
2,478	134.5000	13:57:45	XLON	E05kr1X3SDob
2,296	134.5000	13:57:45	XLON	E05kr1X3SDod
3,912	134.5000	13:57:45	XLON	E05kr1X3SDoh
1,777	134.5000	13:57:45	CHIX	3075188815516
824	134.5000	13:57:45	BATE	254078896775
1,777	134.5000	13:57:45	CHIX	3075188815517
824	134.5000	13:57:45	BATE	254078896776
824	134.5000	13:57:45	BATE	254078896777
634	134.5000	13:57:45	BATE	254078896778
1,777	134.5000	13:57:45	CHIX	3075188815518
1,473	134.5000	13:57:45	CHIX	3075188815519
3,218	134.5000	13:57:45	XLON	E05kr1X3SDpD
480	134.5000	13:57:45	XLON	E05kr1X3SDpF
8,118	134.5600	13:59:46	XLON	E05kr1X3SFlK
2,106	134.5600	13:59:46	CHIX	3075188815773
2,106	134.5600	13:59:46	CHIX	3075188815774
2,106	134.5600	13:59:46	CHIX	3075188815775
483	134.5600	13:59:46	CHIX	3075188815776
8,118	134.5600	13:59:46	XLON	E05kr1X3SFlh
1,074	134.5600	13:59:46	XLON	E05kr1X3SFlq
2,439	134.5000	14:00:49	XLON	E05kr1X3SGqK
1,561	134.5000	14:00:49	XLON	E05kr1X3SGql
266	134.5000	14:00:49	XLON	E05kr1X3SGqn
166	134.5000	14:00:49	BATE	254078897067
90	134.5000	14:00:49	BATE	254078897068
361	134.5000	14:00:49	CHIX	3075188815899
19	134.5000	14:00:49	CHIX	3075188815900
464	134.6000	14:03:31	CHIX	3075188816159
1,373	134.6000	14:03:31	CHIX	3075188816160
1,837	134.6000	14:03:31	CHIX	3075188816162
1,665	134.6000	14:03:31	CHIX	3075188816163
2,998	134.6000	14:03:31	XLON	E05kr1X3SJKz
4,083	134.6000	14:03:31	XLON	E05kr1X3SJL1
5,048	134.6000	14:03:31	XLON	E05kr1X3SJL9
726	134.6000	14:03:31	XLON	E05kr1X3SJLB
610	134.6000	14:03:31	XLON	E05kr1X3SJLD
697	134.6000	14:03:31	XLON	E05kr1X3SJLG
3,386	134.6000	14:03:31	XLON	E05kr1X3SJLI
1,837	134.6000	14:03:31	CHIX	3075188816164
2,033	134.6000	14:03:31	XLON	E05kr1X3SJLN
1,837	134.6000	14:03:31	CHIX	3075188816165
1,307	134.6000	14:03:31	XLON	E05kr1X3SJLQ
1,837	134.6000	14:03:31	CHIX	3075188816166
1,837	134.6000	14:03:33	CHIX	3075188816178
4,295	134.6000	14:03:33	XLON	E05kr1X3SJR8
2,721	134.7000	14:05:27	XLON	E05kr1X3SLjs
7,098	134.7200	14:05:38	XLON	E05kr1X3SM2I
1,842	134.7200	14:05:38	CHIX	3075188816446
853	134.7200	14:05:38	BATE	254078897501
18	134.7200	14:05:38	XLON	E05kr1X3SM2P
1,842	134.7200	14:05:38	CHIX	3075188816447
2,914	134.7200	14:05:38	XLON	E05kr1X3SM2R
1,842	134.7200	14:05:38	CHIX	3075188816448
1,267	134.7200	14:05:38	CHIX	3075188816449
853	134.7200	14:05:38	BATE	254078897502
150	134.7200	14:05:38	BATE	254078897503
288	134.7200	14:05:38	BATE	254078897504
142	134.7200	14:05:38	BATE	254078897505
123	134.7200	14:05:38	BATE	254078897506
4,384	134.7200	14:05:38	XLON	E05kr1X3SM2a
1,482	134.6800	14:06:05	XLON	E05kr1X3SMQZ
286	134.6800	14:06:05	XLON	E05kr1X3SMQb
2,130	134.6800	14:06:05	XLON	E05kr1X3SMQd
102	134.6800	14:06:05	XLON	E05kr1X3SMQg
5,549	134.6800	14:06:05	XLON	E05kr1X3SMQi
82	134.6800	14:06:05	CHIX	3075188816480
82	134.6800	14:06:05	CHIX	3075188816481
82	134.6800	14:06:05	CHIX	3075188816482
82	134.6800	14:06:05	CHIX	3075188816483
82	134.6800	14:06:05	CHIX	3075188816484
82	134.6800	14:06:05	CHIX	3075188816485
82	134.6800	14:06:05	CHIX	3075188816486
82	134.6800	14:06:05	CHIX	3075188816487
82	134.6800	14:06:05	CHIX	3075188816488
82	134.6800	14:06:05	CHIX	3075188816489
82	134.6800	14:06:05	CHIX	3075188816490
82	134.6800	14:06:05	CHIX	3075188816491
82	134.6800	14:06:05	CHIX	3075188816492
82	134.6800	14:06:05	CHIX	3075188816493
82	134.6800	14:06:05	CHIX	3075188816494
82	134.6800	14:06:05	CHIX	3075188816495
82	134.6800	14:06:05	CHIX	3075188816496
82	134.6800	14:06:05	CHIX	3075188816497
82	134.6800	14:06:05	CHIX	3075188816498
82	134.6800	14:06:05	CHIX	3075188816499
82	134.6800	14:06:05	CHIX	3075188816500
82	134.6800	14:06:05	CHIX	3075188816501
76	134.6800	14:06:05	CHIX	3075188816502
68	134.6800	14:06:05	BATE	254078897551
68	134.6800	14:06:05	BATE	254078897552
68	134.6800	14:06:05	BATE	254078897553
68	134.6800	14:06:05	BATE	254078897554
68	134.6800	14:06:05	BATE	254078897555
68	134.6800	14:06:05	BATE	254078897556
68	134.6800	14:06:05	BATE	254078897557
55	134.6800	14:06:05	BATE	254078897558
68	134.6800	14:06:05	BATE	254078897559
68	134.6800	14:06:05	BATE	254078897560
68	134.6800	14:06:05	BATE	254078897561
68	134.6800	14:06:05	BATE	254078897562
68	134.6800	14:06:05	BATE	254078897563
68	134.6800	14:06:05	BATE	254078897564
68	134.6800	14:06:05	BATE	254078897565
68	134.6800	14:06:05	BATE	254078897566
68	134.6800	14:06:05	BATE	254078897567
68	134.6800	14:06:05	BATE	254078897568
68	134.6800	14:06:05	BATE	254078897569
68	134.6800	14:06:05	BATE	254078897570
61	134.6800	14:06:05	BATE	254078897571
68	134.6800	14:06:05	BATE	254078897572
972	134.6800	14:06:07	XLON	E05kr1X3SMVY
3,178	134.6800	14:06:07	XLON	E05kr1X3SMVa
2,206	134.6800	14:06:07	XLON	E05kr1X3SMVe
972	134.6800	14:06:07	XLON	E05kr1X3SMVi
972	134.6800	14:06:07	XLON	E05kr1X3SMVo
1,770	134.6800	14:06:07	XLON	E05kr1X3SMVu
164	134.6800	14:06:07	XLON	E05kr1X3SMW3
927	134.7000	14:10:33	XLON	E05kr1X3SQvd
3,604	134.7000	14:10:33	XLON	E05kr1X3SQvf
2,500	134.7400	14:12:43	XLON	E05kr1X3ST8e
2,500	134.7400	14:12:43	XLON	E05kr1X3ST8r
2,500	134.7400	14:12:43	XLON	E05kr1X3ST91
412	134.7400	14:12:43	XLON	E05kr1X3ST93
31	134.7400	14:12:46	XLON	E05kr1X3STD8
17	134.7400	14:12:46	XLON	E05kr1X3STDA
260	134.7800	14:14:19	XLON	E05kr1X3SUie
1,740	134.7800	14:14:19	XLON	E05kr1X3SUig
1,242	134.7800	14:14:19	XLON	E05kr1X3SUii
2,500	134.7800	14:14:19	XLON	E05kr1X3SUiq
691	134.7800	14:14:19	XLON	E05kr1X3SUis
183	134.7600	14:14:19	BATE	254078898184
395	134.7600	14:14:19	CHIX	3075188817304
183	134.7600	14:14:19	BATE	254078898188
183	134.7600	14:14:19	BATE	254078898189
183	134.7600	14:14:19	BATE	254078898190
183	134.7600	14:14:19	BATE	254078898191
183	134.7600	14:14:19	BATE	254078898192
183	134.7600	14:14:19	BATE	254078898193
183	134.7600	14:14:19	BATE	254078898194
71	134.7600	14:14:19	BATE	254078898195
4,000	134.7600	14:14:19	XLON	E05kr1X3SUj4
395	134.7600	14:14:19	CHIX	3075188817307
395	134.7600	14:14:19	CHIX	3075188817308
395	134.7600	14:14:19	CHIX	3075188817309
395	134.7600	14:14:19	CHIX	3075188817310
366	134.7600	14:14:19	CHIX	3075188817311
4,000	134.7600	14:14:19	XLON	E05kr1X3SUjA
844	134.7600	14:14:19	XLON	E05kr1X3SUjC
395	134.7600	14:14:19	CHIX	3075188817312
395	134.7600	14:14:19	CHIX	3075188817313
395	134.7600	14:14:19	CHIX	3075188817314
395	134.7600	14:14:19	CHIX	3075188817315
395	134.7600	14:14:19	CHIX	3075188817316
395	134.7600	14:14:19	CHIX	3075188817317
395	134.7600	14:14:19	CHIX	3075188817318
44	134.7600	14:14:19	CHIX	3075188817319
1,946	134.7600	14:14:19	XLON	E05kr1X3SUjG
2,054	134.7600	14:14:19	XLON	E05kr1X3SUjI
138	134.7600	14:14:19	XLON	E05kr1X3SUjK
183	134.7600	14:14:19	BATE	254078898196
4,000	134.7600	14:14:19	XLON	E05kr1X3SUjT
1,797	134.7600	14:14:19	XLON	E05kr1X3SUjV
18	134.7600	14:14:19	XLON	E05kr1X3SUjb
1,808	134.7600	14:14:19	XLON	E05kr1X3SUji
872	134.7600	14:14:19	XLON	E05kr1X3SUjl
183	134.7600	14:14:19	BATE	254078898197
1,302	134.7600	14:14:19	XLON	E05kr1X3SUjn
18	134.7600	14:14:19	XLON	E05kr1X3SUjp
183	134.7600	14:14:19	BATE	254078898198
183	134.7600	14:14:19	BATE	254078898199
4,000	134.7600	14:14:19	XLON	E05kr1X3SUjt
183	134.7600	14:14:19	BATE	254078898200
4,000	134.7600	14:14:19	XLON	E05kr1X3SUjx
85	134.7600	14:14:19	BATE	254078898201
4,000	134.7600	14:14:19	XLON	E05kr1X3SUk1
98	134.7600	14:14:19	BATE	254078898202
5,841	134.9600	14:17:25	XLON	E05kr1X3SZfc
219	134.9600	14:17:27	XLON	E05kr1X3SZhd
1,330	134.9600	14:17:36	XLON	E05kr1X3SZn0
793	134.9600	14:17:36	XLON	E05kr1X3SZn4
1,330	134.9600	14:17:36	XLON	E05kr1X3SZn6
2,500	134.9600	14:17:55	XLON	E05kr1X3Sa1D
105	134.9600	14:17:55	XLON	E05kr1X3Sa1M
147	134.9600	14:17:55	XLON	E05kr1X3Sa2H
234	134.9600	14:17:55	XLON	E05kr1X3Sa2J
3,341	134.9400	14:17:55	XLON	E05kr1X3Sa2U
4,041	134.9400	14:17:55	XLON	E05kr1X3Sa2e
3,000	134.9400	14:17:55	XLON	E05kr1X3Sa2r
18	134.9400	14:17:55	XLON	E05kr1X3Sa2z
1,023	134.9400	14:17:55	XLON	E05kr1X3Sa36
18	134.9400	14:17:55	XLON	E05kr1X3Sa38
1,041	134.9400	14:17:55	XLON	E05kr1X3Sa3D
333	134.9400	14:17:55	XLON	E05kr1X3Sa3J
690	134.9400	14:17:55	XLON	E05kr1X3Sa3M
877	134.9400	14:17:55	XLON	E05kr1X3Sa3O
1,100	134.9400	14:17:55	XLON	E05kr1X3Sa3S
877	134.9400	14:17:55	XLON	E05kr1X3Sa3U
1,100	134.9400	14:17:55	XLON	E05kr1X3Sa3c
130	135.0200	14:18:38	BATE	254078898647
11	135.0200	14:18:46	BATE	254078898658
141	135.0200	14:18:46	BATE	254078898660
141	135.0200	14:18:46	BATE	254078898661
141	135.0200	14:18:46	BATE	254078898662
141	135.0200	14:18:46	BATE	254078898663
141	135.0200	14:18:46	BATE	254078898664
141	135.0200	14:18:46	BATE	254078898665
141	135.0200	14:18:46	BATE	254078898666
141	135.0200	14:18:46	BATE	254078898667
141	135.0200	14:18:46	BATE	254078898668
141	135.0200	14:18:46	BATE	254078898669
141	135.0200	14:18:46	BATE	254078898670
141	135.0200	14:18:46	BATE	254078898671
141	135.0200	14:18:46	BATE	254078898672
141	135.0200	14:18:46	BATE	254078898673
141	135.0200	14:18:46	BATE	254078898674
141	135.0200	14:18:46	BATE	254078898675
141	135.0200	14:18:46	BATE	254078898676
141	135.0200	14:18:46	BATE	254078898677
141	135.0200	14:18:46	BATE	254078898678
141	135.0200	14:18:46	BATE	254078898679
141	135.0200	14:18:46	BATE	254078898680
141	135.0200	14:18:46	BATE	254078898681
141	135.0200	14:18:46	BATE	254078898682
141	135.0200	14:18:46	BATE	254078898683
141	135.0200	14:18:46	BATE	254078898684
141	135.0200	14:18:46	BATE	254078898685
141	135.0200	14:18:46	BATE	254078898686
141	135.0200	14:18:46	BATE	254078898687
48	135.0200	14:18:46	BATE	254078898688
308	135.0200	14:18:46	CHIX	3075188817942
308	135.0200	14:18:46	CHIX	3075188817943
284	135.0200	14:18:46	CHIX	3075188817944
4,000	135.0200	14:18:46	XLON	E05kr1X3Sb0W
7,694	135.0200	14:18:46	XLON	E05kr1X3Sb0Y
308	135.0200	14:18:46	CHIX	3075188817945
4,000	135.0200	14:18:46	XLON	E05kr1X3Sb0c
308	135.0200	14:18:46	CHIX	3075188817946
4,000	135.0200	14:18:46	XLON	E05kr1X3Sb0h
4,000	135.0200	14:18:46	XLON	E05kr1X3Sb0l
4,000	135.0200	14:18:46	XLON	E05kr1X3Sb0p
141	135.0200	14:18:46	BATE	254078898689
141	135.0200	14:18:46	BATE	254078898690
141	135.0200	14:18:46	BATE	254078898691
141	135.0200	14:18:46	BATE	254078898692
141	135.0200	14:18:46	BATE	254078898693
141	135.0200	14:18:46	BATE	254078898694
141	135.0200	14:18:46	BATE	254078898695
141	135.0200	14:18:46	BATE	254078898696
141	135.0200	14:18:46	BATE	254078898697
141	135.0200	14:18:46	BATE	254078898698
141	135.0200	14:18:46	BATE	254078898699
141	135.0200	14:18:46	BATE	254078898700
141	135.0200	14:18:46	BATE	254078898701
141	135.0200	14:18:46	BATE	254078898702
103	135.0200	14:18:46	BATE	254078898703
141	135.0200	14:18:46	BATE	254078898704
141	135.0200	14:18:46	BATE	254078898705
141	135.0200	14:18:46	BATE	254078898706
141	135.0200	14:18:46	BATE	254078898707
308	135.0200	14:18:46	CHIX	3075188817947
308	135.0200	14:18:46	CHIX	3075188817948
534	135.0200	14:18:46	XLON	E05kr1X3Sb1A
561	135.0200	14:18:46	CHIX	3075188817949
2,491	135.0200	14:18:46	CHIX	3075188817950
510	135.0200	14:18:46	CHIX	3075188817951
462	135.0200	14:18:46	CHIX	3075188817952
425	135.0200	14:18:46	CHIX	3075188817953
744	135.0200	14:18:46	XLON	E05kr1X3Sb1b
591	135.0000	14:19:18	CHIX	3075188818022
2	135.0000	14:19:18	CHIX	3075188818023
226	135.0000	14:19:18	CHIX	3075188818024
226	135.0000	14:19:18	CHIX	3075188818025
274	135.0000	14:19:18	BATE	254078898751
104	135.0000	14:19:18	BATE	254078898752
226	135.0000	14:19:18	CHIX	3075188818026
141	135.0000	14:19:18	CHIX	3075188818027
136	135.0000	14:19:18	CHIX	3075188818028
4,000	135.0000	14:19:18	XLON	E05kr1X3SbYd
4,000	135.0000	14:19:18	XLON	E05kr1X3SbYf
90	135.0000	14:19:18	CHIX	3075188818029
593	135.0000	14:19:18	CHIX	3075188818030
226	135.0000	14:19:18	CHIX	3075188818031
367	135.0000	14:19:18	CHIX	3075188818032
161	135.0000	14:19:18	BATE	254078898753
2,094	135.0000	14:19:18	XLON	E05kr1X3SbYw
1,290	134.9800	14:20:35	CHIX	3075188818153
2,328	134.9800	14:20:35	CHIX	3075188818154
1,677	134.9800	14:20:35	BATE	254078898839
13,945	134.9800	14:20:35	XLON	E05kr1X3ScOx
92	134.9600	14:20:37	CHIX	3075188818181
68	134.9600	14:20:37	BATE	254078898850
92	134.9600	14:20:37	CHIX	3075188818183
92	134.9600	14:20:37	CHIX	3075188818184
92	134.9600	14:20:37	CHIX	3075188818185
92	134.9600	14:20:37	CHIX	3075188818186
92	134.9600	14:20:37	CHIX	3075188818187
92	134.9600	14:20:37	CHIX	3075188818188
92	134.9600	14:20:37	CHIX	3075188818189
92	134.9600	14:20:37	CHIX	3075188818190
92	134.9600	14:20:37	CHIX	3075188818191
92	134.9600	14:20:37	CHIX	3075188818192
92	134.9600	14:20:37	CHIX	3075188818193
92	134.9600	14:20:37	CHIX	3075188818194
92	134.9600	14:20:37	CHIX	3075188818195
92	134.9600	14:20:37	CHIX	3075188818196
92	134.9600	14:20:37	CHIX	3075188818197
92	134.9600	14:20:37	CHIX	3075188818198
92	134.9600	14:20:37	CHIX	3075188818199
92	134.9600	14:20:37	CHIX	3075188818200
92	134.9600	14:20:37	CHIX	3075188818201
92	134.9600	14:20:37	CHIX	3075188818202
92	134.9600	14:20:37	CHIX	3075188818203
92	134.9600	14:20:37	CHIX	3075188818204
92	134.9600	14:20:37	CHIX	3075188818205
92	134.9600	14:20:37	CHIX	3075188818206
92	134.9600	14:20:37	CHIX	3075188818207
92	134.9600	14:20:37	CHIX	3075188818208
83	134.9600	14:20:37	CHIX	3075188818209
68	134.9600	14:20:37	BATE	254078898851
4,000	134.9600	14:20:37	XLON	E05kr1X3ScT1
68	134.9600	14:20:37	BATE	254078898852
3,788	134.9600	14:20:37	XLON	E05kr1X3ScT7
92	134.9600	14:20:37	CHIX	3075188818210
92	134.9600	14:20:37	CHIX	3075188818211
92	134.9600	14:20:37	CHIX	3075188818212
92	134.9600	14:20:37	CHIX	3075188818213
92	134.9600	14:20:37	CHIX	3075188818214
92	134.9600	14:20:37	CHIX	3075188818215
92	134.9600	14:20:37	CHIX	3075188818216
92	134.9600	14:20:37	CHIX	3075188818217
92	134.9600	14:20:37	CHIX	3075188818218
92	134.9600	14:20:37	CHIX	3075188818219
92	134.9600	14:20:37	CHIX	3075188818220
61	134.9600	14:20:37	CHIX	3075188818221
92	134.9600	14:20:37	CHIX	3075188818222
92	134.9600	14:20:37	CHIX	3075188818223
92	134.9600	14:20:37	CHIX	3075188818224
92	134.9600	14:20:37	CHIX	3075188818225
92	134.9600	14:20:37	CHIX	3075188818226
92	134.9600	14:20:37	CHIX	3075188818227
92	134.9600	14:20:37	CHIX	3075188818228
92	134.9600	14:20:37	CHIX	3075188818229
92	134.9600	14:20:37	CHIX	3075188818230
92	134.9600	14:20:37	CHIX	3075188818231
92	134.9600	14:20:37	CHIX	3075188818232
92	134.9600	14:20:37	CHIX	3075188818233
92	134.9600	14:20:37	CHIX	3075188818234
92	134.9600	14:20:37	CHIX	3075188818235
92	134.9600	14:20:37	CHIX	3075188818236
92	134.9600	14:20:37	CHIX	3075188818237
92	134.9600	14:20:37	CHIX	3075188818238
92	134.9600	14:20:37	CHIX	3075188818239
92	134.9600	14:20:37	CHIX	3075188818240
92	134.9600	14:20:37	CHIX	3075188818241
92	134.9600	14:20:37	CHIX	3075188818242
92	134.9600	14:20:37	CHIX	3075188818243
92	134.9600	14:20:37	CHIX	3075188818244
92	134.9600	14:20:37	CHIX	3075188818245
92	134.9600	14:20:37	CHIX	3075188818246
92	134.9600	14:20:37	CHIX	3075188818247
83	134.9600	14:20:37	CHIX	3075188818248
68	134.9600	14:20:37	BATE	254078898853
92	134.9600	14:20:37	CHIX	3075188818249
92	134.9600	14:20:37	CHIX	3075188818250
92	134.9600	14:20:37	CHIX	3075188818251
92	134.9600	14:20:37	CHIX	3075188818252
92	134.9600	14:20:37	CHIX	3075188818253
92	134.9600	14:20:37	CHIX	3075188818254
92	134.9600	14:20:37	CHIX	3075188818255
22	134.9600	14:20:37	CHIX	3075188818256
68	134.9600	14:20:37	BATE	254078898854
2,500	134.9600	14:20:37	XLON	E05kr1X3ScTe
2,500	134.9600	14:20:37	XLON	E05kr1X3ScTm
1,441	134.9600	14:20:37	XLON	E05kr1X3ScTt
97	134.9000	14:21:01	CHIX	3075188818327
97	134.9000	14:21:01	CHIX	3075188818328
97	134.9000	14:21:01	CHIX	3075188818329
97	134.9000	14:21:01	CHIX	3075188818330
97	134.9000	14:21:01	CHIX	3075188818331
97	134.9000	14:21:01	CHIX	3075188818332
97	134.9000	14:21:01	CHIX	3075188818333
97	134.9000	14:21:01	CHIX	3075188818334
97	134.9000	14:21:01	CHIX	3075188818335
97	134.9000	14:21:01	CHIX	3075188818336
97	134.9000	14:21:01	CHIX	3075188818337
97	134.9000	14:21:01	CHIX	3075188818338
97	134.9000	14:21:01	CHIX	3075188818339
97	134.9000	14:21:01	CHIX	3075188818340
97	134.9000	14:21:01	CHIX	3075188818341
97	134.9000	14:21:01	CHIX	3075188818342
12	134.9000	14:21:01	CHIX	3075188818343
97	134.8800	14:21:22	BATE	254078898917
4,000	134.8600	14:21:34	XLON	E05kr1X3SdUB
4,000	134.8600	14:21:34	XLON	E05kr1X3SdUK
480	134.8600	14:21:34	CHIX	3075188818407
221	134.8600	14:21:34	BATE	254078898951
2,741	134.8600	14:21:34	XLON	E05kr1X3SdUQ
755	134.8600	14:21:34	XLON	E05kr1X3SdUU
47	134.8600	14:21:34	XLON	E05kr1X3SdUW
143	134.8600	14:21:34	XLON	E05kr1X3SdVS
2,400	134.8600	14:21:35	XLON	E05kr1X3SdVk
1,878	134.8600	14:21:35	XLON	E05kr1X3SdVo
280	134.8600	14:21:35	XLON	E05kr1X3SdVt
91	134.8600	14:21:35	XLON	E05kr1X3SdVv
4,701	134.8600	14:21:35	XLON	E05kr1X3SdW1
851	134.8600	14:21:35	CHIX	3075188818412
67	134.8600	14:21:35	XLON	E05kr1X3SdWb
118	134.8600	14:21:35	XLON	E05kr1X3SdXy
42	134.8600	14:23:37	CHIX	3075188818691
68	134.8600	14:23:37	BATE	254078899148
68	134.8600	14:23:37	BATE	254078899149
68	134.8600	14:23:37	BATE	254078899150
577	134.8600	14:23:37	XLON	E05kr1X3Sfg9
3,423	134.8600	14:23:37	XLON	E05kr1X3SfgC
1,969	134.8600	14:23:37	XLON	E05kr1X3SfgE
2,355	134.8600	14:23:37	XLON	E05kr1X3SfgK
900	134.8600	14:23:37	XLON	E05kr1X3SfgM
745	134.8600	14:23:37	XLON	E05kr1X3SfgP
4,072	134.8600	14:23:37	XLON	E05kr1X3SfgR
68	134.8600	14:23:37	BATE	254078899151
67	134.8600	14:23:37	CHIX	3075188818692
68	134.8600	14:23:37	BATE	254078899152
68	134.8600	14:23:37	BATE	254078899153
109	134.8600	14:23:37	CHIX	3075188818693
75	134.8600	14:23:37	XLON	E05kr1X3SfgZ
68	134.8600	14:23:37	BATE	254078899154
68	134.8600	14:23:37	BATE	254078899155
1,579	134.8600	14:23:38	XLON	E05kr1X3Sfht
2,598	134.8600	14:23:38	XLON	E05kr1X3Sfhv
1,579	134.8600	14:23:38	XLON	E05kr1X3Sfhz
102	134.8600	14:23:38	XLON	E05kr1X3SfiB
128	134.8600	14:23:38	XLON	E05kr1X3SfiH
108	134.8600	14:23:38	XLON	E05kr1X3SfiY
234	134.8200	14:24:47	BATE	254078899278
506	134.8200	14:24:47	CHIX	3075188818853
234	134.8200	14:24:47	BATE	254078899279
234	134.8200	14:24:47	BATE	254078899280
234	134.8200	14:24:47	BATE	254078899281
100	134.8200	14:24:47	BATE	254078899282
69	134.8200	14:24:47	BATE	254078899283
165	134.8200	14:24:47	BATE	254078899284
6,688	134.8200	14:24:47	XLON	E05kr1X3Sgq4
4,000	134.8200	14:24:47	XLON	E05kr1X3Sgq8
4,000	134.8200	14:24:47	XLON	E05kr1X3SgqE
5,413	134.8200	14:24:47	XLON	E05kr1X3SgqG
506	134.8200	14:24:47	CHIX	3075188818854
506	134.8200	14:24:47	CHIX	3075188818855
506	134.8200	14:24:47	CHIX	3075188818856
506	134.8200	14:24:47	CHIX	3075188818857
506	134.8200	14:24:47	CHIX	3075188818858
91	134.8200	14:24:47	CHIX	3075188818859
506	134.8200	14:24:47	CHIX	3075188818860
506	134.8200	14:24:47	CHIX	3075188818861
506	134.8200	14:24:47	CHIX	3075188818862
234	134.8200	14:24:47	BATE	254078899285
506	134.8200	14:24:47	CHIX	3075188818863
136	134.8200	14:24:47	BATE	254078899286
98	134.8200	14:24:47	BATE	254078899287
2,500	134.8200	14:24:47	XLON	E05kr1X3Sgql
2,240	134.8200	14:24:47	XLON	E05kr1X3Sgqs
1,947	134.8200	14:24:47	XLON	E05kr1X3Sgqz
503	134.7800	14:28:07	CHIX	3075188819367
232	134.7800	14:28:07	BATE	254078899709
503	134.7800	14:28:07	CHIX	3075188819368
2,946	134.7800	14:28:07	XLON	E05kr1X3SlIF
232	134.7800	14:28:07	BATE	254078899710
503	134.7800	14:28:07	CHIX	3075188819369
232	134.7800	14:28:07	BATE	254078899711
232	134.7800	14:28:07	BATE	254078899712
503	134.7800	14:28:07	CHIX	3075188819370
1,054	134.7800	14:28:07	XLON	E05kr1X3SlII
7,129	134.7800	14:28:07	XLON	E05kr1X3SlIK
232	134.7800	14:28:07	BATE	254078899713
2,017	134.7800	14:28:07	XLON	E05kr1X3SlIO
503	134.7800	14:28:07	CHIX	3075188819371
503	134.7800	14:28:07	CHIX	3075188819372
503	134.7800	14:28:07	CHIX	3075188819373
503	134.7800	14:28:07	CHIX	3075188819374
503	134.7800	14:28:07	CHIX	3075188819375
503	134.7800	14:28:07	CHIX	3075188819376
503	134.7800	14:28:07	CHIX	3075188819377
503	134.7800	14:28:07	CHIX	3075188819378
503	134.7800	14:28:07	CHIX	3075188819379
251	134.7800	14:28:07	CHIX	3075188819380
68	134.7600	14:28:07	BATE	254078899716
68	134.7600	14:28:07	BATE	254078899717
68	134.7600	14:28:07	BATE	254078899718
68	134.7600	14:28:07	BATE	254078899719
68	134.7600	14:28:07	BATE	254078899720
68	134.7600	14:28:07	BATE	254078899721
68	134.7600	14:28:07	BATE	254078899722
68	134.7600	14:28:07	BATE	254078899723
68	134.7600	14:28:07	BATE	254078899724
68	134.7600	14:28:07	BATE	254078899725
68	134.7600	14:28:07	BATE	254078899726
68	134.7600	14:28:07	BATE	254078899727
68	134.7600	14:28:07	BATE	254078899728
68	134.7600	14:28:07	BATE	254078899729
68	134.7600	14:28:07	BATE	254078899730
68	134.7600	14:28:07	BATE	254078899731
68	134.7600	14:28:07	BATE	254078899732
68	134.7600	14:28:07	BATE	254078899733
68	134.7600	14:28:07	BATE	254078899734
68	134.7600	14:28:07	BATE	254078899735
68	134.7600	14:28:07	BATE	254078899736
68	134.7600	14:28:07	BATE	254078899737
68	134.7600	14:28:07	BATE	254078899738
68	134.7600	14:28:07	BATE	254078899739
68	134.7600	14:28:07	BATE	254078899740
68	134.7600	14:28:07	BATE	254078899741
68	134.7600	14:28:07	BATE	254078899742
68	134.7600	14:28:07	BATE	254078899743
68	134.7600	14:28:07	BATE	254078899744
68	134.7600	14:28:07	BATE	254078899745
68	134.7600	14:28:07	BATE	254078899746
68	134.7600	14:28:07	BATE	254078899747
68	134.7600	14:28:07	BATE	254078899748
68	134.7600	14:28:07	BATE	254078899749
68	134.7600	14:28:07	BATE	254078899750
68	134.7600	14:28:07	BATE	254078899751
68	134.7600	14:28:07	BATE	254078899752
68	134.7600	14:28:07	BATE	254078899753
68	134.7600	14:28:07	BATE	254078899754
68	134.7600	14:28:07	BATE	254078899755
48	134.7600	14:28:07	BATE	254078899756
132	134.7600	14:28:07	CHIX	3075188819384
132	134.7600	14:28:07	CHIX	3075188819385
132	134.7600	14:28:07	CHIX	3075188819386
132	134.7600	14:28:07	CHIX	3075188819387
132	134.7600	14:28:07	CHIX	3075188819388
132	134.7600	14:28:07	CHIX	3075188819389
132	134.7600	14:28:07	CHIX	3075188819390
88	134.7600	14:28:07	CHIX	3075188819391
2,600	134.7800	14:28:07	XLON	E05kr1X3SlIs
132	134.7600	14:28:07	CHIX	3075188819392
132	134.7600	14:28:07	CHIX	3075188819393
132	134.7600	14:28:07	CHIX	3075188819394
132	134.7600	14:28:07	CHIX	3075188819395
132	134.7600	14:28:07	CHIX	3075188819396
132	134.7600	14:28:07	CHIX	3075188819397
132	134.7600	14:28:07	CHIX	3075188819398
132	134.7600	14:28:07	CHIX	3075188819399
132	134.7600	14:28:07	CHIX	3075188819400
132	134.7600	14:28:07	CHIX	3075188819401
132	134.7600	14:28:07	CHIX	3075188819402
132	134.7600	14:28:07	CHIX	3075188819403
132	134.7600	14:28:07	CHIX	3075188819404
132	134.7600	14:28:07	CHIX	3075188819405
132	134.7600	14:28:07	CHIX	3075188819406
132	134.7600	14:28:07	CHIX	3075188819407
132	134.7600	14:28:07	CHIX	3075188819408
50	134.7600	14:28:07	CHIX	3075188819409
4,000	134.7600	14:28:07	XLON	E05kr1X3SlIz
3,744	134.7600	14:28:07	XLON	E05kr1X3SlJ1
2,135	134.7800	14:28:07	XLON	E05kr1X3SlIx
68	134.7600	14:28:07	BATE	254078899757
132	134.7600	14:28:07	CHIX	3075188819410
132	134.7600	14:28:07	CHIX	3075188819411
132	134.7600	14:28:07	CHIX	3075188819412
132	134.7600	14:28:07	CHIX	3075188819413
132	134.7600	14:28:07	CHIX	3075188819414
132	134.7600	14:28:07	CHIX	3075188819415
132	134.7600	14:28:07	CHIX	3075188819416
132	134.7600	14:28:07	CHIX	3075188819417
132	134.7600	14:28:07	CHIX	3075188819418
24	134.7600	14:28:07	CHIX	3075188819419
4,000	134.7600	14:28:07	XLON	E05kr1X3SlJK
3,890	134.7600	14:28:07	XLON	E05kr1X3SlJQ
254	134.7400	14:30:02	BATE	254078900003
551	134.7400	14:30:02	CHIX	3075188819749
254	134.7400	14:30:02	BATE	254078900006
254	134.7400	14:30:02	BATE	254078900007
254	134.7400	14:30:02	BATE	254078900008
254	134.7400	14:30:02	BATE	254078900009
254	134.7400	14:30:02	BATE	254078900010
254	134.7400	14:30:02	BATE	254078900011
254	134.7400	14:30:02	BATE	254078900012
254	134.7400	14:30:02	BATE	254078900013
254	134.7400	14:30:02	BATE	254078900014
254	134.7400	14:30:02	BATE	254078900015
254	134.7400	14:30:02	BATE	254078900016
254	134.7400	14:30:02	BATE	254078900017
254	134.7400	14:30:02	BATE	254078900018
254	134.7400	14:30:02	BATE	254078900019
254	134.7400	14:30:02	BATE	254078900020
254	134.7400	14:30:02	BATE	254078900021
254	134.7400	14:30:02	BATE	254078900022
254	134.7400	14:30:02	BATE	254078900023
254	134.7400	14:30:02	BATE	254078900024
254	134.7400	14:30:02	BATE	254078900025
254	134.7400	14:30:02	BATE	254078900026
254	134.7400	14:30:02	BATE	254078900027
254	134.7400	14:30:02	BATE	254078900028
254	134.7400	14:30:02	BATE	254078900029
254	134.7400	14:30:02	BATE	254078900030
188	134.7400	14:30:02	BATE	254078900031
551	134.7400	14:30:02	CHIX	3075188819754
551	134.7400	14:30:02	CHIX	3075188819755
551	134.7400	14:30:02	CHIX	3075188819756
551	134.7400	14:30:02	CHIX	3075188819757
551	134.7400	14:30:02	CHIX	3075188819758
551	134.7400	14:30:02	CHIX	3075188819759
551	134.7400	14:30:02	CHIX	3075188819760
551	134.7400	14:30:02	CHIX	3075188819761
551	134.7400	14:30:02	CHIX	3075188819762
551	134.7400	14:30:02	CHIX	3075188819763
551	134.7400	14:30:02	CHIX	3075188819764
180	134.7400	14:30:02	CHIX	3075188819765
4,000	134.7400	14:30:02	XLON	E05kr1X3So80
4,000	134.7400	14:30:02	XLON	E05kr1X3So8M
13,406	134.7400	14:30:02	XLON	E05kr1X3So8O
3,175	134.6600	14:30:27	XLON	E05kr1X3Sp5z
18	134.6600	14:30:27	XLON	E05kr1X3Sp6Y
869	134.6600	14:30:27	XLON	E05kr1X3Sp6a
869	134.6600	14:30:27	XLON	E05kr1X3Sp6g
4,000	134.6400	14:30:31	XLON	E05kr1X3SpFR
731	134.6400	14:30:31	CHIX	3075188819910
731	134.6400	14:30:31	CHIX	3075188819911
731	134.6400	14:30:31	CHIX	3075188819912
538	134.6400	14:30:31	CHIX	3075188819913
337	134.6400	14:30:31	BATE	254078900116
337	134.6400	14:30:31	BATE	254078900117
337	134.6400	14:30:31	BATE	254078900118
337	134.6400	14:30:31	BATE	254078900119
337	134.6400	14:30:31	BATE	254078900120
337	134.6400	14:30:31	BATE	254078900121
337	134.6400	14:30:31	BATE	254078900122
337	134.6400	14:30:31	BATE	254078900123
337	134.6400	14:30:31	BATE	254078900124
337	134.6400	14:30:31	BATE	254078900125
167	134.6400	14:30:31	BATE	254078900126
4,000	134.6400	14:30:31	XLON	E05kr1X3SpFa
1,025	134.6400	14:30:31	XLON	E05kr1X3SpFm
333	134.6400	14:30:31	XLON	E05kr1X3SpFo
337	134.6400	14:30:31	BATE	254078900127
731	134.6400	14:30:31	CHIX	3075188819914
2,500	134.6400	14:30:31	XLON	E05kr1X3SpG6
2,004	134.6400	14:30:31	XLON	E05kr1X3SpGO
1,032	134.6400	14:30:31	XLON	E05kr1X3SpGT
722	134.6400	14:30:31	XLON	E05kr1X3SpGV
1,251	134.6200	14:32:39	CHIX	3075188820443
257	134.6200	14:32:39	CHIX	3075188820444
579	134.6200	14:32:39	BATE	254078900508
994	134.6200	14:32:39	CHIX	3075188820445
500	134.6200	14:32:49	XLON	E05kr1X3Svft
1,000	134.6200	14:32:49	XLON	E05kr1X3Svfw
1,000	134.6200	14:32:49	XLON	E05kr1X3Svfy
360	134.6200	14:33:16	CHIX	3075188820722
360	134.6200	14:33:16	CHIX	3075188820723
360	134.6200	14:33:16	CHIX	3075188820724
360	134.6200	14:33:16	CHIX	3075188820725
360	134.6200	14:33:16	CHIX	3075188820726
360	134.6200	14:33:16	CHIX	3075188820727
360	134.6200	14:33:16	CHIX	3075188820728
360	134.6200	14:33:16	CHIX	3075188820729
4,000	134.6200	14:33:16	XLON	E05kr1X3Sy0i
360	134.6200	14:33:16	CHIX	3075188820730
360	134.6200	14:33:16	CHIX	3075188820731
166	134.6200	14:33:16	BATE	254078900656
240	134.6200	14:33:56	XLON	E05kr1X3SzpK
1,029	134.6200	14:33:59	CHIX	3075188820971
475	134.6200	14:33:59	BATE	254078900796
1,511	134.6200	14:33:59	XLON	E05kr1X3Szs8
1,029	134.6200	14:33:59	CHIX	3075188820973
1,029	134.6200	14:33:59	CHIX	3075188820974
1,029	134.6200	14:33:59	CHIX	3075188820975
1,029	134.6200	14:33:59	CHIX	3075188820976
447	134.6200	14:33:59	CHIX	3075188820977
324	134.6200	14:33:59	BATE	254078900797
1,029	134.6200	14:33:59	CHIX	3075188820978
774	134.6200	14:33:59	CHIX	3075188820979
151	134.6200	14:33:59	BATE	254078900798
2,249	134.6200	14:33:59	XLON	E05kr1X3SzsB
2,013	134.6200	14:33:59	XLON	E05kr1X3SzsJ
1,987	134.6200	14:33:59	XLON	E05kr1X3SzsL
4,506	134.6200	14:33:59	XLON	E05kr1X3SzsN
4,000	134.6200	14:33:59	XLON	E05kr1X3SzsR
4,004	134.6200	14:33:59	XLON	E05kr1X3SzsT
2,273	134.6200	14:33:59	XLON	E05kr1X3Szsa
281	134.6200	14:33:59	BATE	254078900799
194	134.6200	14:33:59	BATE	254078900800
475	134.6200	14:33:59	BATE	254078900801
2,748	134.6200	14:33:59	XLON	E05kr1X3Szsp
2,000	134.6200	14:33:59	XLON	E05kr1X3Szsr
756	134.6200	14:33:59	XLON	E05kr1X3SztD
244	134.6200	14:33:59	XLON	E05kr1X3SztF
1,000	134.6200	14:33:59	XLON	E05kr1X3SztJ
4,000	134.6000	14:34:00	XLON	E05kr1X3SzwY
18	134.6000	14:34:00	XLON	E05kr1X3Szwc
243	134.6000	14:34:00	CHIX	3075188820983
111	134.6000	14:34:00	BATE	254078900804
111	134.6000	14:34:00	BATE	254078900805
243	134.6000	14:34:00	CHIX	3075188820985
243	134.6000	14:34:00	CHIX	3075188820986
174	134.6000	14:34:00	CHIX	3075188820987
243	134.6000	14:34:00	CHIX	3075188820988
243	134.6000	14:34:00	CHIX	3075188820989
243	134.6000	14:34:00	CHIX	3075188820990
243	134.6000	14:34:00	CHIX	3075188820991
243	134.6000	14:34:00	CHIX	3075188820992
111	134.6000	14:34:00	BATE	254078900806
243	134.6000	14:34:00	CHIX	3075188820993
243	134.6000	14:34:00	CHIX	3075188820994
243	134.6000	14:34:00	CHIX	3075188820995
243	134.6000	14:34:00	CHIX	3075188820996
243	134.6000	14:34:00	CHIX	3075188820997
243	134.6000	14:34:00	CHIX	3075188820998
243	134.6000	14:34:00	CHIX	3075188820999
167	134.6000	14:34:00	CHIX	3075188821000
396	134.6000	14:34:01	XLON	E05kr1X3Szxo
1,471	134.6000	14:34:01	XLON	E05kr1X3Szxt
1,000	134.5400	14:34:06	XLON	E05kr1X3T0iP
1,148	134.6000	14:34:49	XLON	E05kr1X3T2hz
2,852	134.6000	14:34:49	XLON	E05kr1X3T2i2
646	134.6000	14:34:49	XLON	E05kr1X3T2i4
794	134.6000	14:34:49	CHIX	3075188821319
366	134.6000	14:34:49	BATE	254078901018
7,566	134.6400	14:34:58	XLON	E05kr1X3T3CU
910	134.6400	14:34:58	BATE	254078901057
1,963	134.6400	14:34:58	CHIX	3075188821369
4,000	134.6600	14:35:54	XLON	E05kr1X3T5Mq
341	134.6600	14:35:54	CHIX	3075188821578
341	134.6600	14:35:54	CHIX	3075188821579
158	134.6600	14:35:54	BATE	254078901203
18	134.6600	14:35:54	XLON	E05kr1X3T5Mv
3,982	134.6600	14:35:54	XLON	E05kr1X3T5My
1,125	134.6600	14:35:54	XLON	E05kr1X3T5N0
4,000	134.6600	14:35:54	XLON	E05kr1X3T5N4
1,278	134.6600	14:35:54	XLON	E05kr1X3T5N6
158	134.6600	14:35:54	BATE	254078901204
341	134.6600	14:35:54	CHIX	3075188821580
341	134.6600	14:35:54	CHIX	3075188821581
341	134.6600	14:35:54	CHIX	3075188821582
341	134.6600	14:35:54	CHIX	3075188821583
158	134.6600	14:35:54	BATE	254078901205
158	134.6600	14:35:54	BATE	254078901206
341	134.6600	14:35:54	CHIX	3075188821584
2,500	134.6600	14:35:54	XLON	E05kr1X3T5NQ
4,499	134.6600	14:35:54	XLON	E05kr1X3T5Nl
2,255	134.6600	14:35:54	XLON	E05kr1X3T5Nq
1,319	134.6600	14:35:54	XLON	E05kr1X3T5Ns
4,000	134.6200	14:35:57	XLON	E05kr1X3T5eY
279	134.6200	14:35:57	BATE	254078901222
605	134.6200	14:35:57	CHIX	3075188821626
778	134.6200	14:35:57	XLON	E05kr1X3T5eg
605	134.6200	14:35:57	CHIX	3075188821627
481	134.6200	14:35:57	CHIX	3075188821628
18	134.6200	14:35:58	XLON	E05kr1X3T5gI
3,204	134.6200	14:35:58	XLON	E05kr1X3T5gN
294	134.6200	14:35:58	CHIX	3075188821631
311	134.6200	14:35:58	CHIX	3075188821632
605	134.6200	14:35:58	CHIX	3075188821633
31	134.6200	14:35:58	CHIX	3075188821634
294	134.6200	14:35:59	CHIX	3075188821635
294	134.6200	14:36:00	CHIX	3075188821645
4,000	134.5800	14:36:08	XLON	E05kr1X3T6Cc
4,000	134.5800	14:36:08	XLON	E05kr1X3T6Cg
967	134.5800	14:36:08	XLON	E05kr1X3T6Ci
153	134.5800	14:36:08	CHIX	3075188821699
70	134.5800	14:36:08	BATE	254078901259
153	134.5800	14:36:08	CHIX	3075188821700
2,500	134.5800	14:36:08	XLON	E05kr1X3T6DF
1,723	134.5800	14:36:08	XLON	E05kr1X3T6DO
2,271	134.5800	14:36:08	XLON	E05kr1X3T6DX
937	134.5200	14:37:01	CHIX	3075188821902
4,000	134.5200	14:37:01	XLON	E05kr1X3T8As
937	134.5200	14:37:01	CHIX	3075188821908
5,001	134.6000	14:37:39	XLON	E05kr1X3T9S8
3,834	134.6000	14:37:39	XLON	E05kr1X3T9SR
1,167	134.6000	14:37:39	XLON	E05kr1X3T9ST
1,167	134.6000	14:37:39	XLON	E05kr1X3T9SX
1,167	134.6000	14:37:39	XLON	E05kr1X3T9Sc
479	134.6000	14:37:39	XLON	E05kr1X3T9Sh
714	134.6000	14:37:39	XLON	E05kr1X3T9Sj
3,811	134.6000	14:37:49	XLON	E05kr1X3T9ol
5,050	134.6000	14:37:49	XLON	E05kr1X3T9on
3,364	134.6000	14:37:49	XLON	E05kr1X3T9pO
982	134.6400	14:40:12	CHIX	3075188822504
4,000	134.6400	14:40:12	XLON	E05kr1X3TDo3
1,066	134.6400	14:40:12	XLON	E05kr1X3TDo9
455	134.6400	14:40:12	BATE	254078901838
982	134.6400	14:40:12	CHIX	3075188822505
18	134.6400	14:40:12	XLON	E05kr1X3TDoF
840	134.6400	14:40:12	CHIX	3075188822506
455	134.6400	14:40:12	BATE	254078901839
2,916	134.6400	14:40:12	XLON	E05kr1X3TDoK
18	134.6400	14:40:12	XLON	E05kr1X3TDoM
2,916	134.6400	14:40:12	XLON	E05kr1X3TDoQ
455	134.6400	14:40:12	BATE	254078901840
142	134.6400	14:40:12	CHIX	3075188822507
455	134.6400	14:40:12	BATE	254078901841
4,124	134.6400	14:40:27	XLON	E05kr1X3TELX
4,124	134.6400	14:40:27	XLON	E05kr1X3TELe
4,124	134.6400	14:40:27	XLON	E05kr1X3TELi
1,537	134.6400	14:40:27	XLON	E05kr1X3TELp
2,316	134.6400	14:40:27	XLON	E05kr1X3TELs
271	134.6400	14:40:27	XLON	E05kr1X3TELw
2,858	134.6400	14:40:27	XLON	E05kr1X3TEM7
2,240	134.6400	14:40:27	CHIX	3075188822548
1,447	134.6400	14:40:27	CHIX	3075188822549
2,500	134.6400	14:40:27	XLON	E05kr1X3TEMJ
1,608	134.6400	14:40:27	XLON	E05kr1X3TEML
4,124	134.6400	14:40:27	XLON	E05kr1X3TEMc
2,600	134.6400	14:40:27	XLON	E05kr1X3TEMg
1,524	134.6400	14:40:27	XLON	E05kr1X3TEMl
3,363	134.6400	14:40:27	XLON	E05kr1X3TENJ
369	134.8200	14:42:33	BATE	254078902101
4,000	134.8200	14:42:33	XLON	E05kr1X3THq4
799	134.8200	14:42:33	CHIX	3075188822877
369	134.8200	14:42:33	BATE	254078902106
799	134.8200	14:42:33	CHIX	3075188822879
799	134.8200	14:42:33	CHIX	3075188822880
799	134.8200	14:42:33	CHIX	3075188822881
799	134.8200	14:42:33	CHIX	3075188822882
799	134.8200	14:42:33	CHIX	3075188822883
560	134.8200	14:42:33	CHIX	3075188822884
4,000	134.8200	14:42:33	XLON	E05kr1X3THqC
6,844	134.8200	14:42:33	XLON	E05kr1X3THqE
716	134.8200	14:42:33	CHIX	3075188822885
4,000	134.8200	14:42:33	XLON	E05kr1X3THqO
83	134.8200	14:42:33	CHIX	3075188822886
633	134.8200	14:42:33	CHIX	3075188822887
500	134.8200	14:42:33	XLON	E05kr1X3THqY
799	134.8200	14:42:33	CHIX	3075188822888
799	134.8200	14:42:33	CHIX	3075188822889
799	134.8200	14:42:33	CHIX	3075188822890
480	134.8200	14:42:33	CHIX	3075188822891
369	134.8200	14:42:33	BATE	254078902107
369	134.8200	14:42:33	BATE	254078902108
369	134.8200	14:42:33	BATE	254078902109
369	134.8200	14:42:33	BATE	254078902110
369	134.8200	14:42:33	BATE	254078902111
369	134.8200	14:42:33	BATE	254078902112
369	134.8200	14:42:33	BATE	254078902113
369	134.8200	14:42:33	BATE	254078902114
369	134.8200	14:42:33	BATE	254078902115
187	134.8200	14:42:33	BATE	254078902116
369	134.8200	14:42:33	BATE	254078902117
369	134.8200	14:42:33	BATE	254078902118
369	134.8200	14:42:33	BATE	254078902119
369	134.8200	14:42:33	BATE	254078902120
369	134.8200	14:42:33	BATE	254078902121
369	134.8200	14:42:33	BATE	254078902122
328	134.8200	14:42:33	BATE	254078902123
3,500	134.8200	14:42:33	XLON	E05kr1X3THql
500	134.8200	14:42:33	XLON	E05kr1X3THqn
3,500	134.8200	14:42:33	XLON	E05kr1X3THqy
500	134.8200	14:42:33	XLON	E05kr1X3THr3
3,500	134.8200	14:42:33	XLON	E05kr1X3THr5
2,500	134.8200	14:42:33	XLON	E05kr1X3THrP
1,606	134.8200	14:42:33	XLON	E05kr1X3THrR
2,285	134.8200	14:42:33	BATE	254078902124
162	134.7400	14:44:26	BATE	254078902331
162	134.7400	14:44:26	BATE	254078902333
162	134.7400	14:44:26	BATE	254078902334
162	134.7400	14:44:26	BATE	254078902335
162	134.7400	14:44:26	BATE	254078902336
162	134.7400	14:44:26	BATE	254078902337
162	134.7400	14:44:26	BATE	254078902338
45	134.7400	14:44:26	BATE	254078902339
351	134.7400	14:44:26	CHIX	3075188823213
162	134.7400	14:44:26	BATE	254078902340
162	134.7400	14:44:26	BATE	254078902341
162	134.7400	14:44:26	BATE	254078902342
162	134.7400	14:44:26	BATE	254078902343
162	134.7400	14:44:26	BATE	254078902344
162	134.7400	14:44:26	BATE	254078902345
45	134.7400	14:44:26	BATE	254078902346
351	134.7400	14:44:26	CHIX	3075188823216
351	134.7400	14:44:26	CHIX	3075188823217
351	134.7400	14:44:26	CHIX	3075188823218
351	134.7400	14:44:26	CHIX	3075188823219
351	134.7400	14:44:26	CHIX	3075188823220
351	134.7400	14:44:26	CHIX	3075188823221
351	134.7400	14:44:26	CHIX	3075188823222
351	134.7400	14:44:26	CHIX	3075188823223
351	134.7400	14:44:26	CHIX	3075188823224
351	134.7400	14:44:26	CHIX	3075188823225
351	134.7400	14:44:26	CHIX	3075188823226
311	134.7400	14:44:26	CHIX	3075188823227
351	134.7400	14:44:26	CHIX	3075188823228
351	134.7400	14:44:26	CHIX	3075188823229
351	134.7400	14:44:26	CHIX	3075188823230
351	134.7400	14:44:26	CHIX	3075188823231
351	134.7400	14:44:26	CHIX	3075188823232
351	134.7400	14:44:26	CHIX	3075188823233
163	134.7400	14:44:26	CHIX	3075188823234
4,000	134.7400	14:44:26	XLON	E05kr1X3TKno
4,000	134.7400	14:44:26	XLON	E05kr1X3TKnv
5,211	134.7400	14:44:26	XLON	E05kr1X3TKnx
992	134.7400	14:44:26	XLON	E05kr1X3TKo1
3,008	134.7400	14:44:26	XLON	E05kr1X3TKo3
3,242	134.7400	14:44:26	XLON	E05kr1X3TKo5
162	134.7400	14:44:26	BATE	254078902347
162	134.7400	14:44:26	BATE	254078902348
162	134.7400	14:44:26	BATE	254078902349
162	134.7400	14:44:26	BATE	254078902350
162	134.7400	14:44:26	BATE	254078902351
162	134.7400	14:44:26	BATE	254078902352
162	134.7400	14:44:26	BATE	254078902353
162	134.7400	14:44:26	BATE	254078902354
162	134.7400	14:44:26	BATE	254078902355
162	134.7400	14:44:26	BATE	254078902356
162	134.7400	14:44:26	BATE	254078902357
162	134.7400	14:44:26	BATE	254078902358
162	134.7400	14:44:26	BATE	254078902359
162	134.7400	14:44:26	BATE	254078902360
162	134.7400	14:44:26	BATE	254078902361
162	134.7400	14:44:26	BATE	254078902362
162	134.7400	14:44:26	BATE	254078902363
162	134.7400	14:44:26	BATE	254078902364
162	134.7400	14:44:26	BATE	254078902365
162	134.7400	14:44:26	BATE	254078902366
162	134.7400	14:44:26	BATE	254078902367
162	134.7400	14:44:26	BATE	254078902368
162	134.7400	14:44:26	BATE	254078902369
162	134.7400	14:44:26	BATE	254078902370
162	134.7400	14:44:26	BATE	254078902371
162	134.7400	14:44:26	BATE	254078902372
162	134.7400	14:44:26	BATE	254078902373
162	134.7400	14:44:26	BATE	254078902374
60	134.7400	14:44:26	BATE	254078902375
2,246	134.7200	14:44:26	XLON	E05kr1X3TKpV
4,679	134.7200	14:44:26	XLON	E05kr1X3TKpa
2,065	134.7200	14:44:26	XLON	E05kr1X3TKpY
4,000	134.6600	14:45:29	XLON	E05kr1X3TMQU
140	134.6600	14:45:29	BATE	254078902487
305	134.6600	14:45:29	CHIX	3075188823429
3,714	134.6600	14:45:29	XLON	E05kr1X3TMQb
305	134.6600	14:45:29	CHIX	3075188823430
140	134.6600	14:45:29	BATE	254078902490
140	134.6600	14:45:29	BATE	254078902491
140	134.6600	14:45:29	BATE	254078902492
140	134.6600	14:45:29	BATE	254078902493
140	134.6600	14:45:29	BATE	254078902494
140	134.6600	14:45:29	BATE	254078902495
140	134.6600	14:45:29	BATE	254078902496
140	134.6600	14:45:29	BATE	254078902497
140	134.6600	14:45:29	BATE	254078902498
140	134.6600	14:45:29	BATE	254078902499
140	134.6600	14:45:29	BATE	254078902500
140	134.6600	14:45:29	BATE	254078902501
140	134.6600	14:45:29	BATE	254078902502
140	134.6600	14:45:29	BATE	254078902503
140	134.6600	14:45:29	BATE	254078902504
140	134.6600	14:45:29	BATE	254078902505
140	134.6600	14:45:29	BATE	254078902506
140	134.6600	14:45:29	BATE	254078902507
140	134.6600	14:45:29	BATE	254078902508
140	134.6600	14:45:29	BATE	254078902509
140	134.6600	14:45:29	BATE	254078902510
140	134.6600	14:45:29	BATE	254078902511
116	134.6600	14:45:29	BATE	254078902512
305	134.6600	14:45:29	CHIX	3075188823431
305	134.6600	14:45:29	CHIX	3075188823432
140	134.6600	14:45:29	BATE	254078902513
140	134.6600	14:45:29	BATE	254078902514
140	134.6600	14:45:29	BATE	254078902515
140	134.6600	14:45:29	BATE	254078902516
86	134.6600	14:45:29	BATE	254078902517
305	134.6600	14:45:29	CHIX	3075188823433
140	134.6600	14:45:29	BATE	254078902518
140	134.6600	14:45:29	BATE	254078902519
140	134.6600	14:45:29	BATE	254078902520
140	134.6600	14:45:29	BATE	254078902521
140	134.6600	14:45:29	BATE	254078902522
67	134.6600	14:45:29	BATE	254078902523
140	134.6600	14:45:29	BATE	254078902524
140	134.6600	14:45:29	BATE	254078902525
140	134.6600	14:45:29	BATE	254078902526
140	134.6600	14:45:29	BATE	254078902527
140	134.6600	14:45:29	BATE	254078902528
140	134.6600	14:45:29	BATE	254078902529
140	134.6600	14:45:29	BATE	254078902530
140	134.6600	14:45:29	BATE	254078902531
140	134.6600	14:45:29	BATE	254078902532
140	134.6600	14:45:29	BATE	254078902533
140	134.6600	14:45:29	BATE	254078902534
140	134.6600	14:45:29	BATE	254078902535
140	134.6600	14:45:29	BATE	254078902536
140	134.6600	14:45:29	BATE	254078902537
87	134.6600	14:45:29	BATE	254078902538
305	134.6600	14:45:29	CHIX	3075188823434
305	134.6600	14:45:29	CHIX	3075188823435
305	134.6600	14:45:29	CHIX	3075188823436
305	134.6600	14:45:29	CHIX	3075188823437
305	134.6600	14:45:29	CHIX	3075188823438
3,746	134.6600	14:45:29	BATE	254078902539
4,355	134.7200	14:46:25	XLON	E05kr1X3TORJ
4,355	134.7200	14:46:25	XLON	E05kr1X3TORP
1,284	134.7200	14:46:26	XLON	E05kr1X3TOXV
1,787	134.7200	14:46:26	XLON	E05kr1X3TOXX
1,284	134.7200	14:46:26	XLON	E05kr1X3TOXZ
18	134.7200	14:46:26	XLON	E05kr1X3TOXf
868	134.7200	14:46:26	XLON	E05kr1X3TOXl
2,601	134.7200	14:46:26	XLON	E05kr1X3TOXq
868	134.7200	14:46:26	XLON	E05kr1X3TOXs
13,258	134.7000	14:47:00	XLON	E05kr1X3TPXc
3,441	134.7000	14:47:00	CHIX	3075188823756
1,594	134.7000	14:47:00	BATE	254078902763
1,319	134.6800	14:48:22	XLON	E05kr1X3TRxr
5,023	134.6800	14:48:22	XLON	E05kr1X3TRxv
1,319	134.6800	14:48:22	XLON	E05kr1X3TRxz
762	134.6800	14:48:22	BATE	254078902939
508	134.6800	14:48:22	BATE	254078902941
254	134.6800	14:48:22	BATE	254078902942
762	134.6800	14:48:22	BATE	254078902943
762	134.6800	14:48:22	BATE	254078902944
762	134.6800	14:48:22	BATE	254078902945
762	134.6800	14:48:22	BATE	254078902946
109	134.6800	14:48:22	BATE	254078902947
3,089	134.6800	14:48:22	XLON	E05kr1X3TRy3
254	134.6800	14:48:22	BATE	254078902948
508	134.6800	14:48:22	BATE	254078902949
254	134.6800	14:48:22	BATE	254078902950
762	134.6800	14:48:22	BATE	254078902951
645	134.6600	14:48:31	XLON	E05kr1X3TSAm
1,504	134.6600	14:48:31	XLON	E05kr1X3TSAo
2,169	134.6600	14:48:31	XLON	E05kr1X3TSAr
398	134.6600	14:48:31	XLON	E05kr1X3TSAt
3,566	134.6600	14:48:31	XLON	E05kr1X3TSAy
1,150	134.6600	14:48:31	XLON	E05kr1X3TSB0
3,566	134.6600	14:48:31	XLON	E05kr1X3TSB2
1,150	134.6600	14:48:31	XLON	E05kr1X3TSBH
2,876	134.6600	14:48:31	XLON	E05kr1X3TSBM
570	134.6600	14:48:31	XLON	E05kr1X3TSBO
12,257	134.6200	14:49:26	XLON	E05kr1X3TTZy
1,474	134.6200	14:49:26	BATE	254078903091
1,133	134.6200	14:49:26	CHIX	3075188824205
2,048	134.6200	14:49:26	CHIX	3075188824206
737	134.6000	14:50:43	CHIX	3075188824488
341	134.6000	14:50:43	BATE	254078903256
319	134.6000	14:50:43	CHIX	3075188824491
4,000	134.6000	14:50:43	XLON	E05kr1X3TW69
418	134.6000	14:50:43	CHIX	3075188824492
351	134.6000	14:50:43	CHIX	3075188824493
728	134.6000	14:50:43	CHIX	3075188824494
211	134.6000	14:50:43	XLON	E05kr1X3TW6K
3,789	134.6000	14:50:43	XLON	E05kr1X3TW6M
2,143	134.6000	14:50:43	XLON	E05kr1X3TW6O
2,000	134.6000	14:50:43	CHIX	3075188824495
646	134.6000	14:50:43	CHIX	3075188824496
1,600	134.6000	14:50:43	CHIX	3075188824497
4,040	134.5600	14:51:04	XLON	E05kr1X3TWyL
16,085	134.5600	14:51:04	XLON	E05kr1X3TWyR
147	134.5600	14:52:05	BATE	254078903550
2,100	134.6000	14:52:41	CHIX	3075188825029
4,817	134.6000	14:52:41	XLON	E05kr1X3Tayr
2,100	134.6000	14:52:41	XLON	E05kr1X3Tayt
1,523	134.6000	14:52:41	CHIX	3075188825030
705	134.6000	14:52:41	BATE	254078903654
1,405	134.6000	14:52:41	CHIX	3075188825031
705	134.6000	14:52:41	BATE	254078903655
224	134.6000	14:52:41	BATE	254078903656
5,868	134.6000	14:52:41	XLON	E05kr1X3Taz9
481	134.6000	14:52:41	BATE	254078903657
279	134.6000	14:52:41	BATE	254078903658
176	134.6000	14:52:41	BATE	254078903659
194	134.6000	14:52:41	BATE	254078903660
335	134.6000	14:52:41	BATE	254078903661
370	134.6000	14:52:41	BATE	254078903662
705	134.6000	14:52:41	BATE	254078903663
5,790	134.6000	14:52:41	XLON	E05kr1X3TazN
2,443	134.6000	14:52:42	CHIX	3075188825045
3,407	134.6400	14:53:44	CHIX	3075188825279
314	134.6400	14:53:44	CHIX	3075188825280
4,992	134.6400	14:53:44	XLON	E05kr1X3Tdee
4,992	134.6400	14:53:44	XLON	E05kr1X3Tdex
4,992	134.6400	14:53:44	XLON	E05kr1X3Tdf2
500	134.6400	14:53:44	XLON	E05kr1X3Tdf9
2,789	134.6400	14:53:44	XLON	E05kr1X3TdfF
2,172	134.6600	14:55:17	CHIX	3075188825553
2,172	134.6600	14:55:17	CHIX	3075188825555
1,883	134.6600	14:55:17	CHIX	3075188825556
1,007	134.6600	14:55:17	BATE	254078904046
425	134.6600	14:55:17	CHIX	3075188825557
144	134.6600	14:55:17	CHIX	3075188825558
737	134.6600	14:55:17	BATE	254078904047
5,581	134.6600	14:55:17	XLON	E05kr1X3Tgq2
2,792	134.6600	14:55:17	XLON	E05kr1X3Tgq5
2,006	134.6600	14:55:17	XLON	E05kr1X3Tgq7
500	134.6600	14:55:17	XLON	E05kr1X3TgqK
270	134.6600	14:55:17	BATE	254078904048
1,007	134.6600	14:55:17	BATE	254078904049
5,701	134.6600	14:55:17	XLON	E05kr1X3TgqT
2,172	134.6600	14:55:17	CHIX	3075188825559
1,007	134.6600	14:55:17	BATE	254078904050
8,152	134.6600	14:55:44	XLON	E05kr1X3Thpk
1,043	134.6200	14:55:56	XLON	E05kr1X3TiBG
521	134.6200	14:56:51	CHIX	3075188825748
521	134.6200	14:56:51	CHIX	3075188825749
241	134.6200	14:56:51	BATE	254078904209
4,000	134.6200	14:56:51	XLON	E05kr1X3Tjgj
4,000	134.6200	14:56:51	XLON	E05kr1X3Tjgr
3,334	134.6200	14:56:51	XLON	E05kr1X3Tjgt
521	134.6200	14:56:51	CHIX	3075188825750
521	134.6200	14:56:51	CHIX	3075188825751
521	134.6200	14:56:51	CHIX	3075188825752
521	134.6200	14:56:51	CHIX	3075188825753
521	134.6200	14:56:51	CHIX	3075188825754
521	134.6200	14:56:51	CHIX	3075188825755
241	134.6200	14:56:51	BATE	254078904210
521	134.6200	14:56:51	CHIX	3075188825756
241	134.6200	14:56:51	BATE	254078904211
4,000	134.6200	14:56:51	XLON	E05kr1X3Tjh9
241	134.6200	14:56:51	BATE	254078904214
241	134.6200	14:56:51	BATE	254078904215
521	134.6200	14:56:51	CHIX	3075188825765
157	134.6200	14:56:51	BATE	254078904216
84	134.6200	14:56:51	BATE	254078904217
762	134.6200	14:56:52	XLON	E05kr1X3Tjlw
2,361	134.6200	14:56:52	XLON	E05kr1X3Tjly
877	134.6200	14:56:52	XLON	E05kr1X3TjmS
5,021	134.6600	14:58:16	XLON	E05kr1X3Tm4o
4,283	134.6600	14:58:16	XLON	E05kr1X3Tm4u
5,021	134.6600	14:58:16	XLON	E05kr1X3Tm55
1,730	134.6600	14:58:16	XLON	E05kr1X3Tm57
2,553	134.6600	14:58:16	XLON	E05kr1X3Tm5B
3,549	134.6600	14:58:16	XLON	E05kr1X3Tm5F
9,402	134.6600	14:58:16	XLON	E05kr1X3Tm5H
4,240	134.6400	14:58:16	XLON	E05kr1X3Tm5z
9,388	134.6400	14:58:16	XLON	E05kr1X3Tm61
4,240	134.6400	14:58:16	XLON	E05kr1X3Tm6B
634	134.6400	14:58:16	XLON	E05kr1X3Tm6D
3,935	134.5200	14:59:25	XLON	E05kr1X3To3i
339	134.5000	14:59:32	BATE	254078904572
893	134.5000	14:59:32	BATE	254078904573
648	134.5000	14:59:32	CHIX	3075188826287
654	134.5000	14:59:32	CHIX	3075188826288
1,355	134.5000	14:59:32	CHIX	3075188826289
874	134.5000	14:59:56	BATE	254078904606
1,886	134.5000	14:59:56	CHIX	3075188826336
7,269	134.5000	14:59:56	XLON	E05kr1X3Tp7y
852	134.4800	14:59:56	XLON	E05kr1X3Tp8L
1,109	134.4800	14:59:56	XLON	E05kr1X3Tp8N
1,028	134.4800	14:59:56	XLON	E05kr1X3Tp8P
1,106	134.4800	14:59:56	XLON	E05kr1X3Tp8R
18	134.4000	15:00:20	XLON	E05kr1X3Tq3v
4,060	134.4000	15:00:31	XLON	E05kr1X3TqLv
4,060	134.4000	15:00:31	XLON	E05kr1X3TqMB
3,446	134.4000	15:00:31	XLON	E05kr1X3TqMF
614	134.4000	15:00:31	XLON	E05kr1X3TqMM
4,060	134.4000	15:00:31	XLON	E05kr1X3TqMU
4,060	134.4000	15:00:31	XLON	E05kr1X3TqNC
2,191	134.4000	15:00:31	XLON	E05kr1X3TqNQ
4,338	134.3000	15:01:44	XLON	E05kr1X3Tt3D
11,224	134.3400	15:02:29	XLON	E05kr1X3Tu9U
4,000	134.3400	15:02:29	XLON	E05kr1X3Tu9W
1,350	134.3400	15:02:29	BATE	254078904960
122	134.3400	15:02:29	BATE	254078904961
2,912	134.3400	15:02:29	CHIX	3075188826764
265	134.3400	15:02:29	CHIX	3075188826766
500	134.3400	15:02:29	XLON	E05kr1X3Tu9a
3,332	134.3400	15:02:29	XLON	E05kr1X3Tu9e
265	134.3400	15:02:29	CHIX	3075188826767
265	134.3400	15:02:29	CHIX	3075188826768
265	134.3400	15:02:29	CHIX	3075188826769
265	134.3400	15:02:29	CHIX	3075188826770
265	134.3400	15:02:29	CHIX	3075188826771
265	134.3400	15:02:29	CHIX	3075188826772
265	134.3400	15:02:29	CHIX	3075188826773
265	134.3400	15:02:29	CHIX	3075188826774
265	134.3400	15:02:29	CHIX	3075188826775
265	134.3400	15:02:29	CHIX	3075188826776
265	134.3400	15:02:29	CHIX	3075188826777
265	134.3400	15:02:29	CHIX	3075188826778
265	134.3400	15:02:29	CHIX	3075188826779
265	134.3400	15:02:29	CHIX	3075188826780
265	134.3400	15:02:29	CHIX	3075188826781
265	134.3400	15:02:29	CHIX	3075188826782
265	134.3400	15:02:29	CHIX	3075188826783
265	134.3400	15:02:29	CHIX	3075188826784
265	134.3400	15:02:29	CHIX	3075188826785
265	134.3400	15:02:29	CHIX	3075188826786
265	134.3400	15:02:29	CHIX	3075188826787
265	134.3400	15:02:29	CHIX	3075188826788
265	134.3400	15:02:29	CHIX	3075188826789
265	134.3400	15:02:29	CHIX	3075188826790
187	134.3400	15:02:29	CHIX	3075188826791
4,915	134.3800	15:03:21	XLON	E05kr1X3Tvac
4,915	134.3800	15:03:21	XLON	E05kr1X3Tvah
4,915	134.3800	15:03:21	XLON	E05kr1X3Tvan
4,915	134.3800	15:03:21	XLON	E05kr1X3Tvat
734	134.3800	15:03:21	XLON	E05kr1X3Tvb4
4,000	134.3400	15:04:04	XLON	E05kr1X3TwlP
890	134.3400	15:04:05	XLON	E05kr1X3Two2
2,700	134.3400	15:04:24	XLON	E05kr1X3TxDa
4,817	134.3400	15:04:24	XLON	E05kr1X3TxDc
2,653	134.3400	15:04:24	XLON	E05kr1X3TxDe
2,500	134.3400	15:04:24	XLON	E05kr1X3TxDY
1,225	134.2600	15:05:09	XLON	E05kr1X3TyQv
8,481	134.2600	15:05:09	XLON	E05kr1X3TyQx
467	134.3600	15:06:10	CHIX	3075188827453
4,000	134.3600	15:06:10	XLON	E05kr1X3U03O
4,000	134.3600	15:06:10	XLON	E05kr1X3U03S
18	134.3600	15:06:10	XLON	E05kr1X3U03Y
467	134.3600	15:06:17	CHIX	3075188827491
467	134.3600	15:06:17	CHIX	3075188827493
117	134.3600	15:06:17	CHIX	3075188827494
117	134.3600	15:06:17	CHIX	3075188827495
216	134.3600	15:06:17	BATE	254078905469
117	134.3600	15:06:17	CHIX	3075188827496
216	134.3600	15:06:17	BATE	254078905470
3,982	134.3600	15:06:17	XLON	E05kr1X3U0Gg
216	134.3600	15:06:17	BATE	254078905471
3,982	134.3600	15:06:17	XLON	E05kr1X3U0Gl
18	134.3600	15:06:17	XLON	E05kr1X3U0Gp
421	134.3600	15:06:17	XLON	E05kr1X3U0Gr
216	134.3600	15:06:17	BATE	254078905472
233	134.3600	15:06:17	CHIX	3075188827497
216	134.3600	15:06:17	BATE	254078905473
4,683	134.3600	15:06:17	XLON	E05kr1X3U0HI
4,683	134.3600	15:06:17	XLON	E05kr1X3U0HN
1,191	134.3600	15:06:17	XLON	E05kr1X3U0HS
3,696	134.4600	15:07:41	XLON	E05kr1X3U2HU
506	134.4600	15:07:41	XLON	E05kr1X3U2HW
4,202	134.4600	15:07:41	XLON	E05kr1X3U2Ha
2,112	134.4600	15:07:41	XLON	E05kr1X3U2Hc
4,202	134.4600	15:07:41	XLON	E05kr1X3U2Hh
2,112	134.4600	15:07:41	XLON	E05kr1X3U2Hj
979	134.4600	15:07:41	XLON	E05kr1X3U2Hp
1,983	134.4400	15:07:48	XLON	E05kr1X3U2Vi
1,883	134.4400	15:07:48	XLON	E05kr1X3U2Vk
551	134.4400	15:07:48	XLON	E05kr1X3U2Vm
3,866	134.4400	15:07:48	XLON	E05kr1X3U2Vq
4,254	134.4400	15:07:48	XLON	E05kr1X3U2Vu
163	134.4400	15:07:48	XLON	E05kr1X3U2Vw
4,091	134.4400	15:07:48	XLON	E05kr1X3U2Vy
388	134.4400	15:07:48	XLON	E05kr1X3U2W2
1,180	134.4400	15:07:48	XLON	E05kr1X3U2W4
4,632	134.3800	15:08:46	XLON	E05kr1X3U3x2
4,632	134.3800	15:08:46	XLON	E05kr1X3U3x6
2,855	134.3800	15:08:46	XLON	E05kr1X3U3x8
4,632	134.3800	15:08:46	XLON	E05kr1X3U3xT
281	134.3800	15:08:46	XLON	E05kr1X3U3xZ
2,028	134.3800	15:08:46	XLON	E05kr1X3U3xb
6,489	134.3600	15:09:39	XLON	E05kr1X3U5T8
4,554	134.3600	15:10:06	XLON	E05kr1X3U5zD
4,554	134.3600	15:10:06	XLON	E05kr1X3U5zH
2,242	134.3600	15:10:06	XLON	E05kr1X3U5zJ
169	134.2800	15:10:50	BATE	254078905891
519	134.2800	15:10:50	CHIX	3075188828210
71	134.2800	15:10:50	BATE	254078905892
4,000	134.2800	15:10:50	XLON	E05kr1X3U74p
519	134.2800	15:10:50	CHIX	3075188828211
3,682	134.2800	15:10:50	XLON	E05kr1X3U74z
1,900	134.2800	15:10:50	XLON	E05kr1X3U75N
2,500	134.2800	15:10:50	XLON	E05kr1X3U75P
359	134.2800	15:10:50	XLON	E05kr1X3U75U
1,018	134.2600	15:10:50	XLON	E05kr1X3U75x
10,694	134.3600	15:12:36	XLON	E05kr1X3U9go
2,133	134.3600	15:12:36	XLON	E05kr1X3U9gw
2,133	134.3600	15:12:36	XLON	E05kr1X3U9gz
500	134.3600	15:12:36	XLON	E05kr1X3U9h1
2,133	134.3600	15:12:36	XLON	E05kr1X3U9h4
18	134.3600	15:12:36	XLON	E05kr1X3U9h6
3,777	134.3600	15:12:36	XLON	E05kr1X3U9h8
6,917	134.3600	15:12:36	XLON	E05kr1X3U9hA
2,133	134.3600	15:12:36	XLON	E05kr1X3U9hI
3,795	134.3600	15:12:36	XLON	E05kr1X3U9hN
3,795	134.3600	15:12:36	XLON	E05kr1X3U9hP
971	134.3600	15:12:36	XLON	E05kr1X3U9hZ
454	134.3600	15:12:36	XLON	E05kr1X3U9hf
317	134.3600	15:13:27	CHIX	3075188828667
317	134.3600	15:13:27	CHIX	3075188828668
317	134.3600	15:13:27	CHIX	3075188828669
317	134.3600	15:13:27	CHIX	3075188828670
4,000	134.3600	15:13:27	XLON	E05kr1X3UAdN
317	134.3600	15:13:27	CHIX	3075188828671
3,574	134.3600	15:13:27	XLON	E05kr1X3UAdc
426	134.3600	15:13:27	XLON	E05kr1X3UAdf
317	134.3600	15:13:27	CHIX	3075188828672
2,386	134.3600	15:13:27	XLON	E05kr1X3UAdj
317	134.3600	15:13:27	CHIX	3075188828673
317	134.3600	15:13:27	CHIX	3075188828674
317	134.3600	15:13:27	CHIX	3075188828675
317	134.3600	15:13:27	CHIX	3075188828676
317	134.3600	15:13:27	CHIX	3075188828677
317	134.3600	15:13:27	CHIX	3075188828678
317	134.3600	15:13:27	CHIX	3075188828679
317	134.3600	15:13:27	CHIX	3075188828680
317	134.3600	15:13:27	CHIX	3075188828681
2,056	134.3600	15:13:27	XLON	E05kr1X3UAdu
1,053	134.4400	15:15:33	CHIX	3075188828964
4,060	134.4400	15:15:33	XLON	E05kr1X3UDrw
1,053	134.4400	15:15:33	CHIX	3075188828966
366	134.4400	15:15:33	CHIX	3075188828967
1,053	134.4400	15:15:33	CHIX	3075188828968
366	134.4400	15:15:33	CHIX	3075188828969
4,060	134.4400	15:15:33	XLON	E05kr1X3UDs5
1,053	134.4400	15:15:33	CHIX	3075188828970
4,060	134.4400	15:15:33	XLON	E05kr1X3UDsB
4,060	134.4400	15:15:33	XLON	E05kr1X3UDsG
1,053	134.4400	15:15:33	CHIX	3075188828971
956	134.4400	15:15:33	CHIX	3075188828972
2,507	134.4400	15:15:33	XLON	E05kr1X3UDsW
1,553	134.4400	15:15:33	XLON	E05kr1X3UDsY
4,060	134.4400	15:15:33	XLON	E05kr1X3UDsc
1,394	134.4400	15:15:46	XLON	E05kr1X3UE7V
10,328	134.4400	15:15:46	XLON	E05kr1X3UE7X
1,410	134.4400	15:15:46	BATE	254078906435
3,041	134.4400	15:15:46	CHIX	3075188829018
18	134.4000	15:17:34	XLON	E05kr1X3UH2P
114	134.4000	15:17:34	BATE	254078906715
114	134.4000	15:17:34	BATE	254078906716
3,982	134.4000	15:17:34	XLON	E05kr1X3UH2x
123	134.4000	15:17:34	XLON	E05kr1X3UH2z
73	134.4000	15:17:34	BATE	254078906717
3,982	134.4000	15:17:34	XLON	E05kr1X3UH34
18	134.4000	15:17:34	XLON	E05kr1X3UH3E
3,964	134.4000	15:17:34	XLON	E05kr1X3UH3G
4,000	134.4000	15:17:34	XLON	E05kr1X3UH5y
68	134.4000	15:17:34	XLON	E05kr1X3UH60
1,474	134.4000	15:17:34	XLON	E05kr1X3UH64
1,321	134.4000	15:17:34	XLON	E05kr1X3UH9g
94	134.4000	15:17:34	XLON	E05kr1X3UH9i
2,946	134.4000	15:17:47	XLON	E05kr1X3UHYC
2,600	134.4000	15:17:47	XLON	E05kr1X3UHYM
1,761	134.4000	15:17:47	XLON	E05kr1X3UHYO
1,247	134.4000	15:17:47	XLON	E05kr1X3UHYQ
3,348	134.4000	15:17:47	XLON	E05kr1X3UHYU
1,894	134.3200	15:17:57	XLON	E05kr1X3UI0B
2,380	134.3200	15:17:57	XLON	E05kr1X3UI0D
4,141	134.3200	15:17:59	XLON	E05kr1X3UI75
284	134.6200	15:19:49	CHIX	3075188829854
618	134.6200	15:19:52	CHIX	3075188829861
5,386	134.6200	15:19:52	XLON	E05kr1X3ULWY
647	134.6200	15:19:52	BATE	254078907061
496	134.6200	15:19:52	CHIX	3075188829862
5,386	134.6200	15:19:54	XLON	E05kr1X3ULZg
1,398	134.6200	15:19:54	CHIX	3075188829872
2,520	134.6200	15:19:54	XLON	E05kr1X3ULZs
1,398	134.6200	15:19:54	CHIX	3075188829876
1,349	134.6200	15:19:54	XLON	E05kr1X3ULaS
737	134.6200	15:19:55	XLON	E05kr1X3ULcL
18	134.6200	15:19:56	XLON	E05kr1X3ULcV
4,828	134.6000	15:20:00	CHIX	3075188829886
18,608	134.6000	15:20:00	XLON	E05kr1X3ULjr
2,238	134.6000	15:20:00	BATE	254078907077
13,008	134.5800	15:21:15	XLON	E05kr1X3UNoz
3,375	134.5800	15:21:15	CHIX	3075188830082
4,000	134.5600	15:21:42	XLON	E05kr1X3UOR9
401	134.5600	15:21:42	CHIX	3075188830157
401	134.5600	15:21:42	CHIX	3075188830159
401	134.5600	15:21:42	CHIX	3075188830160
401	134.5600	15:21:42	CHIX	3075188830161
401	134.5600	15:21:42	CHIX	3075188830162
401	134.5600	15:21:42	CHIX	3075188830163
401	134.5600	15:21:42	CHIX	3075188830164
401	134.5600	15:21:42	CHIX	3075188830165
401	134.5600	15:21:42	CHIX	3075188830166
359	134.5600	15:21:42	CHIX	3075188830167
500	134.5600	15:21:42	XLON	E05kr1X3UORK
3,500	134.5600	15:21:42	XLON	E05kr1X3UORT
401	134.5600	15:21:42	CHIX	3075188830168
401	134.5600	15:21:42	CHIX	3075188830169
401	134.5600	15:21:42	CHIX	3075188830170
401	134.5600	15:21:42	CHIX	3075188830171
401	134.5600	15:21:42	CHIX	3075188830172
401	134.5600	15:21:42	CHIX	3075188830173
295	134.5600	15:21:42	CHIX	3075188830174
184	134.5600	15:21:42	BATE	254078907280
132	134.5600	15:21:42	CHIX	3075188830175
2,388	134.5600	15:21:42	XLON	E05kr1X3UORc
9,399	134.5600	15:22:59	XLON	E05kr1X3UPrT
9,399	134.5600	15:22:59	XLON	E05kr1X3UPrd
842	134.5600	15:22:59	XLON	E05kr1X3UPrf
4,494	134.5600	15:24:12	XLON	E05kr1X3URPB
4,494	134.5600	15:24:12	XLON	E05kr1X3URPK
1,797	134.5600	15:24:12	XLON	E05kr1X3URPM
4,494	134.5600	15:24:12	XLON	E05kr1X3URPc
3,066	134.5600	15:24:12	XLON	E05kr1X3URPg
1,093	134.5000	15:24:32	XLON	E05kr1X3URya
5,169	134.5000	15:24:45	XLON	E05kr1X3USAu
289	134.4800	15:26:21	CHIX	3075188830962
107	134.4800	15:26:21	CHIX	3075188830963
49	134.4800	15:26:21	CHIX	3075188830965
133	134.4800	15:26:21	BATE	254078907836
71	134.4800	15:26:21	BATE	254078907837
289	134.4800	15:26:21	CHIX	3075188830968
73	134.4800	15:26:21	CHIX	3075188830969
83	134.4800	15:26:21	CHIX	3075188830970
289	134.4800	15:26:21	CHIX	3075188830971
156	134.4800	15:26:21	CHIX	3075188830972
289	134.4800	15:26:21	CHIX	3075188830973
156	134.4800	15:26:21	CHIX	3075188830974
289	134.4800	15:26:21	CHIX	3075188830975
85	134.4800	15:26:21	CHIX	3075188830976
4,000	134.4800	15:26:21	XLON	E05kr1X3UUL1
8,240	134.4800	15:26:21	XLON	E05kr1X3UUL3
4,000	134.4800	15:26:21	XLON	E05kr1X3UUL5
4,000	134.4800	15:26:21	XLON	E05kr1X3UULF
4,000	134.4800	15:26:21	XLON	E05kr1X3UULH
1,949	134.4800	15:26:21	XLON	E05kr1X3UULJ
1,515	134.4800	15:26:21	XLON	E05kr1X3UULL
156	134.4800	15:26:21	CHIX	3075188830977
289	134.4800	15:26:21	CHIX	3075188830978
156	134.4800	15:26:21	CHIX	3075188830979
289	134.4800	15:26:21	CHIX	3075188830980
156	134.4800	15:26:21	CHIX	3075188830981
289	134.4800	15:26:21	CHIX	3075188830982
156	134.4800	15:26:21	CHIX	3075188830983
289	134.4800	15:26:21	CHIX	3075188830984
156	134.4800	15:26:21	CHIX	3075188830985
289	134.4800	15:26:21	CHIX	3075188830986
156	134.4800	15:26:21	CHIX	3075188830987
133	134.4800	15:26:21	CHIX	3075188830988
156	134.4800	15:26:21	CHIX	3075188830989
156	134.4800	15:26:21	CHIX	3075188830992
289	134.4800	15:26:21	CHIX	3075188830993
156	134.4800	15:26:21	CHIX	3075188830994
76	134.4800	15:26:21	CHIX	3075188830995
156	134.4800	15:26:21	CHIX	3075188830996
156	134.4800	15:26:21	CHIX	3075188830997
133	134.4800	15:26:21	CHIX	3075188830998
2,500	134.4800	15:26:21	XLON	E05kr1X3UUM2
837	134.4800	15:26:21	XLON	E05kr1X3UUMA
2,176	134.4800	15:26:21	CHIX	3075188830999
2,151	134.4800	15:26:21	XLON	E05kr1X3UUMF
3,028	134.5400	15:28:50	CHIX	3075188831443
765	134.5400	15:28:50	CHIX	3075188831444
415	134.5400	15:28:50	CHIX	3075188831449
765	134.5400	15:28:50	CHIX	3075188831450
415	134.5400	15:28:50	CHIX	3075188831451
765	134.5400	15:28:50	CHIX	3075188831452
415	134.5400	15:28:50	CHIX	3075188831453
765	134.5400	15:28:50	CHIX	3075188831454
415	134.5400	15:28:50	CHIX	3075188831455
765	134.5400	15:28:50	CHIX	3075188831456
9	134.5400	15:28:50	CHIX	3075188831457
357	134.5400	15:28:50	BATE	254078908127
1,047	134.5400	15:28:50	BATE	254078908128
354	134.5400	15:28:50	BATE	254078908129
191	134.5400	15:28:50	BATE	254078908133
415	134.5400	15:28:50	CHIX	3075188831458
765	134.5400	15:28:50	CHIX	3075188831459
415	134.5400	15:28:50	CHIX	3075188831460
765	134.5400	15:28:50	CHIX	3075188831461
415	134.5400	15:28:50	CHIX	3075188831462
765	134.5400	15:28:50	CHIX	3075188831463
87	134.5400	15:28:50	CHIX	3075188831464
11,671	134.5400	15:28:50	XLON	E05kr1X3UY86
776	134.5400	15:28:50	XLON	E05kr1X3UY88
3,224	134.5400	15:28:50	XLON	E05kr1X3UY8D
4,000	134.5400	15:28:50	XLON	E05kr1X3UY8L
5,022	134.5400	15:28:50	XLON	E05kr1X3UY8N
5,280	134.5400	15:28:50	XLON	E05kr1X3UY8P
415	134.5400	15:28:50	CHIX	3075188831465
682	134.5400	15:28:50	CHIX	3075188831466
415	134.5400	15:28:50	CHIX	3075188831467
415	134.5400	15:28:50	CHIX	3075188831468
415	134.5400	15:28:50	CHIX	3075188831469
415	134.5400	15:28:50	CHIX	3075188831470
415	134.5400	15:28:50	CHIX	3075188831471
20	134.5400	15:28:50	CHIX	3075188831472
415	134.5400	15:28:50	CHIX	3075188831473
415	134.5400	15:28:50	CHIX	3075188831474
415	134.5400	15:28:50	CHIX	3075188831475
46	134.5400	15:28:50	CHIX	3075188831476
3,367	134.4400	15:29:51	CHIX	3075188831641
1,561	134.4400	15:29:51	BATE	254078908233
12,979	134.4400	15:29:51	XLON	E05kr1X3UZpY
5,070	134.4200	15:30:37	XLON	E05kr1X3UbIW
3,849	134.4200	15:30:37	XLON	E05kr1X3UbIg
1,221	134.4200	15:30:37	XLON	E05kr1X3UbIn
183	134.4200	15:30:37	XLON	E05kr1X3UbIp
1,259	134.4200	15:30:37	XLON	E05kr1X3UbIt
3,811	134.4200	15:30:37	XLON	E05kr1X3UbIx
2,378	134.4200	15:30:37	XLON	E05kr1X3UbIz
500	134.4200	15:30:37	XLON	E05kr1X3UbJ5
745	134.4200	15:30:37	XLON	E05kr1X3UbJ9
4,106	134.4400	15:31:48	XLON	E05kr1X3Ud9O
375	134.4400	15:31:48	XLON	E05kr1X3Ud9S
1,595	134.4400	15:31:48	XLON	E05kr1X3Ud9U
2,136	134.4400	15:31:48	XLON	E05kr1X3Ud9d
1,595	134.4400	15:31:48	XLON	E05kr1X3Ud9f
18	134.4400	15:31:48	XLON	E05kr1X3Ud9m
4,088	134.4400	15:31:48	XLON	E05kr1X3UdAS
641	134.4400	15:31:48	XLON	E05kr1X3UdAU
4,728	134.4800	15:32:33	XLON	E05kr1X3UdvO
4,000	134.4800	15:32:35	XLON	E05kr1X3Udxv
1,072	134.4800	15:32:36	XLON	E05kr1X3Udz9
130	134.5000	15:34:05	CHIX	3075188832312
69	134.5000	15:34:05	BATE	254078908823
4,000	134.5000	15:34:05	XLON	E05kr1X3UfdA
926	134.5000	15:34:05	XLON	E05kr1X3UfdG
500	134.5000	15:34:05	XLON	E05kr1X3UfdU
18	134.5000	15:34:05	XLON	E05kr1X3UfdY
2,381	134.5000	15:34:05	XLON	E05kr1X3Ufdd
1,101	134.5000	15:34:05	XLON	E05kr1X3Ufdf
2,399	134.5000	15:34:05	XLON	E05kr1X3Ufdh
1,353	134.5000	15:34:05	XLON	E05kr1X3Ufdo
69	134.5000	15:34:05	BATE	254078908828
130	134.5000	15:34:05	CHIX	3075188832315
2,500	134.5000	15:34:05	XLON	E05kr1X3Ufe4
1,900	134.5000	15:34:05	XLON	E05kr1X3Ufe6
1,759	134.5000	15:34:30	XLON	E05kr1X3Ufyi
2,090	134.5000	15:34:30	XLON	E05kr1X3UfzK
350	134.5000	15:34:30	XLON	E05kr1X3UfzM
2,985	134.5000	15:34:30	XLON	E05kr1X3Ufza
1,626	134.5000	15:34:30	XLON	E05kr1X3Ug0W
1,740	134.4800	15:34:35	XLON	E05kr1X3UgCZ
2,419	134.4800	15:34:35	XLON	E05kr1X3UgCb
1,264	134.4800	15:34:35	XLON	E05kr1X3UgCf
4,159	134.4800	15:34:35	XLON	E05kr1X3UgCj
1,575	134.4800	15:34:35	XLON	E05kr1X3UgCl
1,335	134.4800	15:34:36	XLON	E05kr1X3UgDK
5,258	134.5400	15:36:32	XLON	E05kr1X3Uimy
2,551	134.5400	15:36:32	XLON	E05kr1X3Uin8
980	134.5400	15:36:32	XLON	E05kr1X3UinC
827	134.5400	15:36:32	CHIX	3075188832737
18	134.5400	15:36:32	XLON	E05kr1X3UinG
632	134.5400	15:36:32	BATE	254078909123
459	134.5400	15:36:32	CHIX	3075188832738
78	134.5400	15:36:32	CHIX	3075188832739
953	134.5400	15:36:32	XLON	E05kr1X3UinN
3,214	134.5400	15:36:32	XLON	E05kr1X3UinP
1,951	134.5400	15:36:32	XLON	E05kr1X3UinT
2,297	134.5400	15:36:32	XLON	E05kr1X3Uinb
93	134.5400	15:36:32	XLON	E05kr1X3UinV
4,502	134.5400	15:36:32	XLON	E05kr1X3UinX
317	134.5400	15:36:32	XLON	E05kr1X3UinZ
632	134.5400	15:36:32	BATE	254078909127
1,364	134.5400	15:36:32	CHIX	3075188832744
1,364	134.5400	15:36:32	CHIX	3075188832748
7,254	134.5400	15:36:32	XLON	E05kr1X3Uio3
4,502	134.5400	15:36:32	XLON	E05kr1X3Uio5
1,960	134.5400	15:36:32	XLON	E05kr1X3UioN
2,818	134.7200	15:38:32	XLON	E05kr1X3Um1j
1,094	134.7200	15:38:47	CHIX	3075188833168
3,499	134.7200	15:38:47	CHIX	3075188833169
11,330	134.7200	15:38:47	XLON	E05kr1X3UmKP
353	134.7200	15:38:47	XLON	E05kr1X3UmKR
1,094	134.7200	15:38:47	XLON	E05kr1X3UmKT
1,555	134.7200	15:38:47	XLON	E05kr1X3UmKV
552	134.7200	15:38:47	XLON	E05kr1X3UmKZ
2,129	134.7200	15:38:47	BATE	254078909409
2,787	134.7600	15:40:28	XLON	E05kr1X3UoaV
3,117	134.7600	15:40:28	XLON	E05kr1X3UoaX
3,117	134.7600	15:40:28	XLON	E05kr1X3Uoac
1,532	134.7600	15:40:28	CHIX	3075188833453
710	134.7600	15:40:28	BATE	254078909583
1,532	134.7600	15:40:28	CHIX	3075188833454
409	134.7600	15:40:28	CHIX	3075188833455
710	134.7600	15:40:28	BATE	254078909584
710	134.7600	15:40:28	BATE	254078909585
710	134.7600	15:40:28	BATE	254078909586
312	134.7600	15:40:28	BATE	254078909587
1,315	134.7600	15:40:28	CHIX	3075188833456
217	134.7600	15:40:28	CHIX	3075188833457
710	134.7600	15:40:28	BATE	254078909588
2,787	134.7600	15:40:28	XLON	E05kr1X3Uoar
1,532	134.7600	15:40:28	CHIX	3075188833458
1,033	134.7600	15:40:43	XLON	E05kr1X3Uoul
2,329	134.7600	15:40:43	XLON	E05kr1X3Uoun
4,000	134.7600	15:40:43	XLON	E05kr1X3Uoup
4,000	134.7600	15:40:43	XLON	E05kr1X3Uout
3,362	134.7600	15:40:43	XLON	E05kr1X3Uouv
1,318	134.7600	15:40:43	XLON	E05kr1X3Uov4
170	134.7600	15:40:43	BATE	254078909634
267	134.7600	15:40:43	CHIX	3075188833497
170	134.7600	15:40:43	BATE	254078909636
170	134.7600	15:40:43	BATE	254078909637
170	134.7600	15:40:43	BATE	254078909638
170	134.7600	15:40:43	BATE	254078909639
169	134.7600	15:40:43	BATE	254078909640
170	134.7600	15:40:43	BATE	254078909641
170	134.7600	15:40:43	BATE	254078909642
170	134.7600	15:40:43	BATE	254078909643
170	134.7600	15:40:43	BATE	254078909644
170	134.7600	15:40:43	BATE	254078909645
170	134.7600	15:40:43	BATE	254078909646
170	134.7600	15:40:43	BATE	254078909647
170	134.7600	15:40:43	BATE	254078909648
170	134.7600	15:40:43	BATE	254078909649
170	134.7600	15:40:43	BATE	254078909650
170	134.7600	15:40:43	BATE	254078909651
170	134.7600	15:40:43	BATE	254078909652
170	134.7600	15:40:43	BATE	254078909653
170	134.7600	15:40:43	BATE	254078909654
170	134.7600	15:40:43	BATE	254078909655
170	134.7600	15:40:43	BATE	254078909656
156	134.7600	15:40:43	BATE	254078909657
101	134.7600	15:40:43	CHIX	3075188833498
368	134.7600	15:40:43	CHIX	3075188833499
368	134.7600	15:40:43	CHIX	3075188833500
368	134.7600	15:40:43	CHIX	3075188833501
368	134.7600	15:40:43	CHIX	3075188833502
368	134.7600	15:40:43	CHIX	3075188833503
368	134.7600	15:40:43	CHIX	3075188833504
368	134.7600	15:40:43	CHIX	3075188833505
368	134.7600	15:40:43	CHIX	3075188833506
368	134.7600	15:40:43	CHIX	3075188833507
368	134.7600	15:40:43	CHIX	3075188833508
368	134.7600	15:40:43	CHIX	3075188833509
368	134.7600	15:40:43	CHIX	3075188833510
368	134.7600	15:40:43	CHIX	3075188833511
368	134.7600	15:40:43	CHIX	3075188833512
368	134.7600	15:40:43	CHIX	3075188833513
170	134.7600	15:40:43	CHIX	3075188833514
170	134.7600	15:40:43	BATE	254078909658
170	134.7600	15:40:43	BATE	254078909659
170	134.7600	15:40:43	BATE	254078909660
170	134.7600	15:40:43	BATE	254078909661
170	134.7600	15:40:43	BATE	254078909662
170	134.7600	15:40:43	BATE	254078909663
170	134.7600	15:40:43	BATE	254078909664
170	134.7600	15:40:43	BATE	254078909665
170	134.7600	15:40:43	BATE	254078909666
170	134.7600	15:40:43	BATE	254078909667
170	134.7600	15:40:43	BATE	254078909668
170	134.7600	15:40:43	BATE	254078909669
170	134.7600	15:40:43	BATE	254078909670
170	134.7600	15:40:43	BATE	254078909671
170	134.7600	15:40:43	BATE	254078909672
170	134.7600	15:40:43	BATE	254078909673
170	134.7600	15:40:43	BATE	254078909674
6	134.7600	15:40:43	BATE	254078909675
101	134.7600	15:40:43	CHIX	3075188833515
267	134.7600	15:40:43	CHIX	3075188833516
365	134.7600	15:40:43	CHIX	3075188833517
2,000	134.6000	15:41:54	XLON	E05kr1X3Uqok
803	134.6000	15:41:54	XLON	E05kr1X3Uqom
137	134.6000	15:41:54	BATE	254078909846
1,531	134.6000	15:41:54	BATE	254078909847
29	134.6000	15:41:54	CHIX	3075188833738
3,125	134.6000	15:41:54	XLON	E05kr1X3UqpC
2,115	134.6000	15:41:55	CHIX	3075188833739
48	134.6000	15:44:00	BATE	254078910066
1,165	134.6000	15:44:00	BATE	254078910067
2,618	134.6000	15:44:00	CHIX	3075188833989
1,213	134.6000	15:44:00	BATE	254078910069
8	134.6000	15:44:00	BATE	254078910070
10,089	134.6000	15:44:00	XLON	E05kr1X3UtRc
355	134.6000	15:44:00	CHIX	3075188833993
18	134.6000	15:44:00	XLON	E05kr1X3UtS3
1,213	134.6000	15:44:00	BATE	254078910073
2,263	134.6000	15:44:00	CHIX	3075188833997
339	134.6000	15:44:11	CHIX	3075188834060
4,209	134.6200	15:44:11	XLON	E05kr1X3UtsE
2,600	134.6200	15:44:11	XLON	E05kr1X3UtsI
1,609	134.6200	15:44:11	XLON	E05kr1X3UtsK
3,393	134.6200	15:44:11	XLON	E05kr1X3UtsM
4,209	134.6200	15:44:11	XLON	E05kr1X3UtsX
2,500	134.6200	15:44:11	XLON	E05kr1X3UtsZ
2,421	134.6200	15:44:11	XLON	E05kr1X3Utsg
156	134.6000	15:44:11	BATE	254078910141
339	134.6000	15:44:11	CHIX	3075188834062
2,395	134.6000	15:44:11	XLON	E05kr1X3Uttf
1,605	134.6000	15:44:11	XLON	E05kr1X3UtuG
754	134.6000	15:44:57	XLON	E05kr1X3UunS
3,246	134.6000	15:44:57	XLON	E05kr1X3UunV
2,492	134.6000	15:44:57	XLON	E05kr1X3Uuna
754	134.6000	15:44:57	XLON	E05kr1X3Uund
18	134.6000	15:44:57	XLON	E05kr1X3Uung
340	134.6000	15:44:57	CHIX	3075188834127
157	134.6000	15:44:57	BATE	254078910201
157	134.6000	15:44:57	BATE	254078910202
157	134.6000	15:44:57	BATE	254078910203
157	134.6000	15:44:57	BATE	254078910204
157	134.6000	15:44:57	BATE	254078910205
736	134.6000	15:44:57	XLON	E05kr1X3Uuns
157	134.6000	15:44:57	BATE	254078910206
872	134.6000	15:44:57	XLON	E05kr1X3UuoK
3,591	134.7000	15:46:05	XLON	E05kr1X3UwU6
2,500	134.7200	15:46:05	XLON	E05kr1X3UwVY
364	134.7200	15:46:14	BATE	254078910409
75	134.7200	15:46:14	CHIX	3075188834323
712	134.7200	15:46:14	CHIX	3075188834324
364	134.7200	15:46:14	BATE	254078910411
364	134.7200	15:46:14	BATE	254078910412
364	134.7200	15:46:14	BATE	254078910413
364	134.7200	15:46:14	BATE	254078910414
325	134.7200	15:46:14	BATE	254078910415
787	134.7200	15:46:14	CHIX	3075188834327
787	134.7200	15:46:14	CHIX	3075188834328
787	134.7200	15:46:14	CHIX	3075188834329
787	134.7200	15:46:14	CHIX	3075188834330
787	134.7200	15:46:14	CHIX	3075188834331
787	134.7200	15:46:14	CHIX	3075188834332
502	134.7200	15:46:14	CHIX	3075188834333
364	134.7200	15:46:14	BATE	254078910416
4,000	134.7200	15:46:14	XLON	E05kr1X3UwmJ
4,000	134.7200	15:46:14	XLON	E05kr1X3UwmR
2,431	134.7200	15:46:14	XLON	E05kr1X3UwmT
2,431	134.7200	15:46:14	XLON	E05kr1X3Uwmb
4,000	134.7200	15:46:14	XLON	E05kr1X3UwmZ
782	134.7200	15:46:14	CHIX	3075188834334
364	134.7200	15:46:14	BATE	254078910417
364	134.7200	15:46:14	BATE	254078910418
364	134.7200	15:46:14	BATE	254078910419
325	134.7200	15:46:14	BATE	254078910420
4,000	134.7200	15:46:14	XLON	E05kr1X3Uwmj
512	134.7200	15:46:14	XLON	E05kr1X3Uwml
364	134.7200	15:46:14	BATE	254078910421
364	134.7200	15:46:14	BATE	254078910422
364	134.7200	15:46:14	BATE	254078910423
272	134.7200	15:46:14	BATE	254078910424
1,503	134.7200	15:46:14	XLON	E05kr1X3Uwn5
19,726	134.6200	15:48:10	XLON	E05kr1X3Uzzk
2,373	134.6200	15:48:10	BATE	254078910720
3,358	134.6200	15:48:10	CHIX	3075188834696
1,760	134.6200	15:48:10	CHIX	3075188834697
111	134.6000	15:48:10	BATE	254078910722
363	134.6000	15:48:10	CHIX	3075188834699
57	134.6000	15:48:10	BATE	254078910723
168	134.6000	15:48:10	BATE	254078910724
4,000	134.6000	15:48:10	XLON	E05kr1X3V00N
168	134.6000	15:48:10	BATE	254078910725
4,000	134.6000	15:48:10	XLON	E05kr1X3V00S
3,403	134.6000	15:48:10	XLON	E05kr1X3V00U
168	134.6000	15:48:10	BATE	254078910726
162	134.6000	15:48:10	BATE	254078910727
2,500	134.6000	15:48:10	XLON	E05kr1X3V00x
4,531	134.6000	15:48:10	XLON	E05kr1X3V01N
2,500	134.6000	15:48:10	XLON	E05kr1X3V01e
2,870	134.6000	15:48:11	XLON	E05kr1X3V03G
166	134.5600	15:49:10	BATE	254078910862
184	134.5600	15:49:10	BATE	254078910863
241	134.5600	15:49:10	BATE	254078910864
109	134.5600	15:49:10	BATE	254078910865
2,198	134.6200	15:50:38	BATE	254078911156
18,271	134.6200	15:50:38	XLON	E05kr1X3V3Lx
4,741	134.6200	15:50:38	CHIX	3075188835369
3,555	134.6000	15:50:38	XLON	E05kr1X3V3Mc
445	134.6000	15:50:38	XLON	E05kr1X3V3Me
79	134.6000	15:50:38	BATE	254078911160
106	134.6000	15:50:38	BATE	254078911161
3,860	134.6000	15:50:38	XLON	E05kr1X3V3Mi
140	134.6000	15:50:38	XLON	E05kr1X3V3Mk
3,427	134.6000	15:50:38	XLON	E05kr1X3V3Mm
176	134.6000	15:50:38	BATE	254078911162
4,586	134.6000	15:50:38	XLON	E05kr1X3V3NB
6,003	134.6000	15:50:38	XLON	E05kr1X3V3ND
131	134.4400	15:54:37	BATE	254078911745
285	134.4400	15:54:53	CHIX	3075188836045
572	134.4400	15:54:53	CHIX	3075188836048
1,298	134.4400	15:54:53	CHIX	3075188836049
131	134.4400	15:54:59	BATE	254078911791
2,470	134.4400	15:54:59	BATE	254078911793
3,460	134.4400	15:54:59	CHIX	3075188836095
285	134.4400	15:54:59	CHIX	3075188836098
131	134.4400	15:54:59	BATE	254078911796
131	134.4400	15:54:59	BATE	254078911797
131	134.4400	15:54:59	BATE	254078911798
131	134.4400	15:54:59	BATE	254078911799
131	134.4400	15:54:59	BATE	254078911800
131	134.4400	15:54:59	BATE	254078911801
96	134.4400	15:54:59	BATE	254078911802
2,945	134.4400	15:54:59	XLON	E05kr1X3V9qP
1,055	134.4400	15:54:59	XLON	E05kr1X3V9qR
1,304	134.4400	15:54:59	XLON	E05kr1X3V9qX
19,235	134.4400	15:54:59	XLON	E05kr1X3V9qb
4,000	134.4400	15:54:59	XLON	E05kr1X3V9qf
2,469	134.4400	15:54:59	XLON	E05kr1X3V9qh
3,020	134.4400	15:54:59	XLON	E05kr1X3V9qo
980	134.4400	15:54:59	XLON	E05kr1X3V9qq
18,479	134.4400	15:54:59	XLON	E05kr1X3V9qs
2,500	134.4400	15:54:59	XLON	E05kr1X3V9rP
4,416	134.4400	15:54:59	XLON	E05kr1X3V9s9
4,416	134.4400	15:54:59	XLON	E05kr1X3V9sK
2,312	134.4400	15:55:00	XLON	E05kr1X3V9ux
3,840	134.4600	15:58:30	CHIX	3075188836755
7,500	134.4600	15:58:30	XLON	E05kr1X3VEUO
28,015	134.4600	15:58:30	XLON	E05kr1X3VEUR
841	134.4600	15:58:30	BATE	254078912315
1,814	134.4600	15:58:31	CHIX	3075188836767
245	134.4600	15:59:47	CHIX	3075188836980
934	134.4600	15:59:48	BATE	254078912496
1,772	134.4600	15:59:48	CHIX	3075188836984
3,752	134.4600	16:01:47	XLON	E05kr1X3VJ3S
3,237	134.4600	16:01:47	XLON	E05kr1X3VJ3U
6,262	134.4600	16:01:47	XLON	E05kr1X3VJ3W
18	134.4600	16:01:47	XLON	E05kr1X3VJ3Y
1,492	134.4600	16:01:47	XLON	E05kr1X3VJ3a
4,866	134.4600	16:01:47	XLON	E05kr1X3VJ3e
720	134.4600	16:01:47	CHIX	3075188837339
506	134.4600	16:01:47	BATE	254078912784
259	134.4600	16:01:47	BATE	254078912785
8,833	134.4600	16:01:47	XLON	E05kr1X3VJ3k
4,138	134.6200	16:02:36	XLON	E05kr1X3VKIq
4,000	134.5800	16:03:53	XLON	E05kr1X3VMEj
1,882	134.5800	16:03:53	XLON	E05kr1X3VMEl
4,000	134.5800	16:03:53	XLON	E05kr1X3VMEp
8,576	134.5800	16:03:53	XLON	E05kr1X3VMEr
4,000	134.5800	16:03:53	XLON	E05kr1X3VMEw
6,694	134.5800	16:03:53	XLON	E05kr1X3VMEy
18	134.5800	16:03:53	XLON	E05kr1X3VMF3
264	134.5800	16:03:53	BATE	254078913078
571	134.5800	16:03:53	CHIX	3075188837769
571	134.5800	16:03:53	CHIX	3075188837770
571	134.5800	16:03:53	CHIX	3075188837771
571	134.5800	16:03:53	CHIX	3075188837772
571	134.5800	16:03:53	CHIX	3075188837773
571	134.5800	16:03:53	CHIX	3075188837774
571	134.5800	16:03:53	CHIX	3075188837775
571	134.5800	16:03:53	CHIX	3075188837776
571	134.5800	16:03:53	CHIX	3075188837777
571	134.5800	16:03:53	CHIX	3075188837778
571	134.5800	16:03:53	CHIX	3075188837779
571	134.5800	16:03:53	CHIX	3075188837780
571	134.5800	16:03:53	CHIX	3075188837781
571	134.5800	16:03:53	CHIX	3075188837782
571	134.5800	16:03:53	CHIX	3075188837783
6	134.5800	16:03:53	CHIX	3075188837784
264	134.5800	16:03:53	BATE	254078913079
264	134.5800	16:03:53	BATE	254078913080
264	134.5800	16:03:53	BATE	254078913081
264	134.5800	16:03:53	BATE	254078913082
264	134.5800	16:03:53	BATE	254078913083
264	134.5800	16:03:53	BATE	254078913084
264	134.5800	16:03:53	BATE	254078913085
264	134.5800	16:03:53	BATE	254078913086
264	134.5800	16:03:53	BATE	254078913087
264	134.5800	16:03:53	BATE	254078913088
264	134.5800	16:03:53	BATE	254078913089
264	134.5800	16:03:53	BATE	254078913090
264	134.5800	16:03:53	BATE	254078913091
264	134.5800	16:03:53	BATE	254078913092
264	134.5800	16:03:53	BATE	254078913093
264	134.5800	16:03:53	BATE	254078913094
264	134.5800	16:03:53	BATE	254078913095
264	134.5800	16:03:53	BATE	254078913096
264	134.5800	16:03:53	BATE	254078913097
264	134.5800	16:03:53	BATE	254078913098
264	134.5800	16:03:53	BATE	254078913099
264	134.5800	16:03:53	BATE	254078913100
264	134.5800	16:03:53	BATE	254078913101
264	134.5800	16:03:53	BATE	254078913102
200	134.5800	16:03:53	BATE	254078913103
3,982	134.5800	16:03:53	XLON	E05kr1X3VMFO
571	134.5800	16:03:53	CHIX	3075188837785
4,000	134.5800	16:03:53	XLON	E05kr1X3VMFm
1,333	134.5800	16:03:53	XLON	E05kr1X3VMFz
4,000	134.5600	16:03:54	XLON	E05kr1X3VMJM
525	134.5600	16:03:54	XLON	E05kr1X3VMJO
118	134.5600	16:03:54	BATE	254078913109
249	134.5600	16:03:54	BATE	254078913110
3,475	134.5600	16:03:54	XLON	E05kr1X3VMJf
400	134.5600	16:03:54	XLON	E05kr1X3VMJj
118	134.5600	16:03:54	BATE	254078913113
249	134.5600	16:03:54	BATE	254078913114
118	134.5600	16:03:54	BATE	254078913116
249	134.5600	16:03:54	BATE	254078913117
118	134.5600	16:03:54	BATE	254078913118
249	134.5600	16:03:54	BATE	254078913119
118	134.5600	16:03:54	BATE	254078913120
249	134.5600	16:03:54	BATE	254078913121
118	134.5600	16:03:54	BATE	254078913122
249	134.5600	16:03:54	BATE	254078913123
118	134.5600	16:03:54	BATE	254078913124
249	134.5600	16:03:54	BATE	254078913125
118	134.5600	16:03:54	BATE	254078913126
249	134.5600	16:03:54	BATE	254078913127
118	134.5600	16:03:54	BATE	254078913128
249	134.5600	16:03:54	BATE	254078913129
118	134.5600	16:03:54	BATE	254078913130
249	134.5600	16:03:54	BATE	254078913131
118	134.5600	16:03:54	BATE	254078913132
249	134.5600	16:03:54	BATE	254078913133
118	134.5600	16:03:54	BATE	254078913134
249	134.5600	16:03:54	BATE	254078913135
118	134.5600	16:03:54	BATE	254078913136
249	134.5600	16:03:54	BATE	254078913137
118	134.5600	16:03:54	BATE	254078913138
249	134.5600	16:03:54	BATE	254078913139
118	134.5600	16:03:54	BATE	254078913140
249	134.5600	16:03:54	BATE	254078913141
118	134.5600	16:03:54	BATE	254078913142
249	134.5600	16:03:54	BATE	254078913143
118	134.5600	16:03:54	BATE	254078913144
249	134.5600	16:03:54	BATE	254078913145
118	134.5600	16:03:54	BATE	254078913146
249	134.5600	16:03:54	BATE	254078913147
118	134.5600	16:03:54	BATE	254078913148
249	134.5600	16:03:54	BATE	254078913149
118	134.5600	16:03:54	BATE	254078913150
249	134.5600	16:03:54	BATE	254078913151
118	134.5600	16:03:54	BATE	254078913152
249	134.5600	16:03:54	BATE	254078913153
118	134.5600	16:03:54	BATE	254078913154
249	134.5600	16:03:54	BATE	254078913155
118	134.5600	16:03:54	BATE	254078913156
249	134.5600	16:03:54	BATE	254078913157
118	134.5600	16:03:54	BATE	254078913158
249	134.5600	16:03:54	BATE	254078913159
118	134.5600	16:03:54	BATE	254078913160
249	134.5600	16:03:54	BATE	254078913161
118	134.5600	16:03:54	BATE	254078913162
249	134.5600	16:03:54	BATE	254078913163
118	134.5600	16:03:54	BATE	254078913164
249	134.5600	16:03:54	BATE	254078913165
118	134.5600	16:03:54	BATE	254078913166
78	134.5600	16:03:54	BATE	254078913167
118	134.5600	16:03:54	BATE	254078913168
118	134.5600	16:03:54	BATE	254078913169
118	134.5600	16:03:54	BATE	254078913170
118	134.5600	16:03:54	BATE	254078913171
118	134.5600	16:03:54	BATE	254078913172
118	134.5600	16:03:54	BATE	254078913173
118	134.5600	16:03:54	BATE	254078913174
118	134.5600	16:03:54	BATE	254078913175
118	134.5600	16:03:54	BATE	254078913176
118	134.5600	16:03:54	BATE	254078913177
118	134.5600	16:03:54	BATE	254078913178
118	134.5600	16:03:54	BATE	254078913179
118	134.5600	16:03:54	BATE	254078913180
118	134.5600	16:03:54	BATE	254078913181
118	134.5600	16:03:54	BATE	254078913182
118	134.5600	16:03:54	BATE	254078913183
118	134.5600	16:03:54	BATE	254078913184
118	134.5600	16:03:54	BATE	254078913185
118	134.5600	16:03:54	BATE	254078913186
118	134.5600	16:03:54	BATE	254078913187
118	134.5600	16:03:54	BATE	254078913188
118	134.5600	16:03:54	BATE	254078913189
118	134.5600	16:03:54	BATE	254078913190
118	134.5600	16:03:54	BATE	254078913191
118	134.5600	16:03:54	BATE	254078913192
118	134.5600	16:03:54	BATE	254078913193
118	134.5600	16:03:54	BATE	254078913194
118	134.5600	16:03:54	BATE	254078913195
118	134.5600	16:03:54	BATE	254078913196
75	134.5600	16:03:54	BATE	254078913197
257	134.5600	16:03:54	CHIX	3075188837801
540	134.5600	16:03:54	CHIX	3075188837802
257	134.5600	16:03:54	CHIX	3075188837804
540	134.5600	16:03:54	CHIX	3075188837805
257	134.5600	16:03:54	CHIX	3075188837806
540	134.5600	16:03:54	CHIX	3075188837807
257	134.5600	16:03:54	CHIX	3075188837808
540	134.5600	16:03:54	CHIX	3075188837809
257	134.5600	16:03:54	CHIX	3075188837810
540	134.5600	16:03:54	CHIX	3075188837811
257	134.5600	16:03:54	CHIX	3075188837812
540	134.5600	16:03:54	CHIX	3075188837813
257	134.5600	16:03:54	CHIX	3075188837814
540	134.5600	16:03:54	CHIX	3075188837815
257	134.5600	16:03:54	CHIX	3075188837816
540	134.5600	16:03:54	CHIX	3075188837817
257	134.5600	16:03:54	CHIX	3075188837818
540	134.5600	16:03:54	CHIX	3075188837819
257	134.5600	16:03:54	CHIX	3075188837820
540	134.5600	16:03:54	CHIX	3075188837821
257	134.5600	16:03:54	CHIX	3075188837822
540	134.5600	16:03:54	CHIX	3075188837823
257	134.5600	16:03:54	CHIX	3075188837824
540	134.5600	16:03:54	CHIX	3075188837825
257	134.5600	16:03:54	CHIX	3075188837826
339	134.5600	16:03:54	CHIX	3075188837827
257	134.5600	16:03:54	CHIX	3075188837828
257	134.5600	16:03:54	CHIX	3075188837829
257	134.5600	16:03:54	CHIX	3075188837830
257	134.5600	16:03:54	CHIX	3075188837831
257	134.5600	16:03:54	CHIX	3075188837832
257	134.5600	16:03:54	CHIX	3075188837833
257	134.5600	16:03:54	CHIX	3075188837834
257	134.5600	16:03:54	CHIX	3075188837835
257	134.5600	16:03:54	CHIX	3075188837836
257	134.5600	16:03:54	CHIX	3075188837837
257	134.5600	16:03:54	CHIX	3075188837838
257	134.5600	16:03:54	CHIX	3075188837839
257	134.5600	16:03:54	CHIX	3075188837840
257	134.5600	16:03:54	CHIX	3075188837841
115	134.5600	16:03:54	CHIX	3075188837842
3,600	134.5600	16:03:54	XLON	E05kr1X3VMKK
4,000	134.5600	16:03:54	XLON	E05kr1X3VMKM
19,183	134.5600	16:03:54	XLON	E05kr1X3VMKQ
18,276	134.5600	16:03:54	XLON	E05kr1X3VMKS
4,000	134.7000	16:06:16	XLON	E05kr1X3VPRK
1,200	134.7000	16:06:16	XLON	E05kr1X3VPRQ
500	134.7000	16:06:16	XLON	E05kr1X3VPRX
192	134.7000	16:06:16	BATE	254078913576
18	134.7000	16:06:16	XLON	E05kr1X3VPRb
85	134.7000	16:06:16	BATE	254078913577
3,482	134.7000	16:06:16	XLON	E05kr1X3VPRe
4,950	134.7000	16:06:16	XLON	E05kr1X3VPRg
600	134.7000	16:06:16	CHIX	3075188838292
4,000	134.7000	16:06:16	XLON	E05kr1X3VPRl
277	134.7000	16:06:16	BATE	254078913578
3,500	134.7000	16:06:16	XLON	E05kr1X3VPRu
213	134.7000	16:06:16	BATE	254078913579
500	134.7000	16:06:16	XLON	E05kr1X3VPS2
600	134.7000	16:06:16	CHIX	3075188838293
600	134.7000	16:06:16	CHIX	3075188838294
600	134.7000	16:06:16	CHIX	3075188838295
600	134.7000	16:06:16	CHIX	3075188838296
600	134.7000	16:06:16	CHIX	3075188838297
600	134.7000	16:06:16	CHIX	3075188838298
600	134.7000	16:06:16	CHIX	3075188838299
600	134.7000	16:06:16	CHIX	3075188838300
600	134.7000	16:06:16	CHIX	3075188838301
407	134.7000	16:06:16	CHIX	3075188838302
64	134.7000	16:06:16	BATE	254078913580
277	134.7000	16:06:16	BATE	254078913581
60	134.7000	16:06:16	BATE	254078913582
4,000	134.7000	16:06:16	XLON	E05kr1X3VPSJ
2,445	134.7000	16:06:16	XLON	E05kr1X3VPSN
277	134.7000	16:06:16	BATE	254078913583
600	134.7000	16:06:16	CHIX	3075188838303
252	134.7000	16:06:16	BATE	254078913584
4,877	134.7000	16:06:16	BATE	254078913585
634	134.7000	16:06:16	CHIX	3075188838304
4,096	134.7000	16:08:25	XLON	E05kr1X3VSeb
2,600	134.7000	16:08:25	XLON	E05kr1X3VSei
1,496	134.7000	16:08:25	XLON	E05kr1X3VSeu
1,104	134.7000	16:08:25	XLON	E05kr1X3VSew
1,000	134.7000	16:08:25	XLON	E05kr1X3VSf0
450	134.7000	16:08:25	XLON	E05kr1X3VSf2
1,550	134.7000	16:08:25	XLON	E05kr1X3VSf4
2,048	134.7200	16:10:13	CHIX	3075188839036
19,874	134.7200	16:10:27	XLON	E05kr1X3VVWR
5,517	134.7200	16:10:27	XLON	E05kr1X3VVWT
555	134.7200	16:10:27	BATE	254078914176
1,021	134.7200	16:10:27	BATE	254078914177
4,541	134.7200	16:10:27	CHIX	3075188839070
1,478	134.7200	16:10:27	XLON	E05kr1X3VVWu
243	134.7400	16:11:04	BATE	254078914264
528	134.7400	16:11:04	CHIX	3075188839190
243	134.7400	16:11:04	BATE	254078914265
4,000	134.7400	16:11:04	XLON	E05kr1X3VWJ0
4,000	134.7400	16:11:04	XLON	E05kr1X3VWJ7
4,000	134.7400	16:11:04	XLON	E05kr1X3VWJB
3,000	134.7400	16:11:04	XLON	E05kr1X3VWJz
1,000	134.7400	16:11:04	XLON	E05kr1X3VWK2
2,000	134.7400	16:11:04	XLON	E05kr1X3VWK4
4,000	134.7400	16:11:04	XLON	E05kr1X3VWKB
11,416	134.7400	16:11:24	XLON	E05kr1X3VWjk
3,000	134.7800	16:12:20	XLON	E05kr1X3VXtA
454	134.8000	16:14:06	CHIX	3075188839745
292	134.8000	16:14:06	CHIX	3075188839746
209	134.8000	16:14:06	BATE	254078914775
134	134.8000	16:14:06	BATE	254078914776
209	134.8000	16:14:06	BATE	254078914777
134	134.8000	16:14:06	BATE	254078914778
209	134.8000	16:14:06	BATE	254078914779
134	134.8000	16:14:06	BATE	254078914780
209	134.8000	16:14:06	BATE	254078914781
134	134.8000	16:14:06	BATE	254078914782
209	134.8000	16:14:06	BATE	254078914783
134	134.8000	16:14:06	BATE	254078914784
209	134.8000	16:14:06	BATE	254078914785
134	134.8000	16:14:06	BATE	254078914786
174	134.8000	16:14:06	BATE	254078914787
4,000	134.8000	16:14:06	XLON	E05kr1X3VaDo
4,000	134.8000	16:14:06	XLON	E05kr1X3VaDq
4,000	134.8000	16:14:06	XLON	E05kr1X3VaDy
4,000	134.8000	16:14:06	XLON	E05kr1X3VaE0
2,404	134.8000	16:14:06	XLON	E05kr1X3VaE2
1,945	134.8000	16:14:06	XLON	E05kr1X3VaE4
18	134.8000	16:14:06	XLON	E05kr1X3VaEF
3,982	134.8000	16:14:06	XLON	E05kr1X3VaEH
3,418	134.8000	16:14:06	XLON	E05kr1X3VaEJ
209	134.8000	16:14:06	BATE	254078914788
134	134.8000	16:14:06	BATE	254078914789
454	134.8000	16:14:06	CHIX	3075188839747
292	134.8000	16:14:06	CHIX	3075188839748
209	134.8000	16:14:06	BATE	254078914790
134	134.8000	16:14:06	BATE	254078914791
209	134.8000	16:14:06	BATE	254078914792
134	134.8000	16:14:06	BATE	254078914793
209	134.8000	16:14:06	BATE	254078914794
134	134.8000	16:14:06	BATE	254078914795
209	134.8000	16:14:06	BATE	254078914796
134	134.8000	16:14:06	BATE	254078914797
209	134.8000	16:14:06	BATE	254078914798
134	134.8000	16:14:06	BATE	254078914799
209	134.8000	16:14:06	BATE	254078914800
134	134.8000	16:14:06	BATE	254078914801
209	134.8000	16:14:06	BATE	254078914802
134	134.8000	16:14:06	BATE	254078914803
209	134.8000	16:14:06	BATE	254078914804
134	134.8000	16:14:06	BATE	254078914805
209	134.8000	16:14:06	BATE	254078914806
134	134.8000	16:14:06	BATE	254078914807
209	134.8000	16:14:06	BATE	254078914808
134	134.8000	16:14:06	BATE	254078914809
209	134.8000	16:14:06	BATE	254078914810
134	134.8000	16:14:06	BATE	254078914811
209	134.8000	16:14:06	BATE	254078914812
134	134.8000	16:14:06	BATE	254078914813
209	134.8000	16:14:06	BATE	254078914814
134	134.8000	16:14:06	BATE	254078914815
209	134.8000	16:14:06	BATE	254078914816
134	134.8000	16:14:06	BATE	254078914817
209	134.8000	16:14:06	BATE	254078914818
134	134.8000	16:14:06	BATE	254078914819
209	134.8000	16:14:06	BATE	254078914820
134	134.8000	16:14:06	BATE	254078914821
209	134.8000	16:14:06	BATE	254078914822
134	134.8000	16:14:06	BATE	254078914823
209	134.8000	16:14:06	BATE	254078914824
134	134.8000	16:14:06	BATE	254078914825
209	134.8000	16:14:06	BATE	254078914826
134	134.8000	16:14:06	BATE	254078914827
209	134.8000	16:14:06	BATE	254078914828
134	134.8000	16:14:06	BATE	254078914829
209	134.8000	16:14:06	BATE	254078914830
134	134.8000	16:14:06	BATE	254078914831
97	134.8000	16:14:06	BATE	254078914832
454	134.8000	16:14:06	CHIX	3075188839749
292	134.8000	16:14:06	CHIX	3075188839750
454	134.8000	16:14:06	CHIX	3075188839751
292	134.8000	16:14:06	CHIX	3075188839752
454	134.8000	16:14:06	CHIX	3075188839753
292	134.8000	16:14:06	CHIX	3075188839754
454	134.8000	16:14:06	CHIX	3075188839755
292	134.8000	16:14:06	CHIX	3075188839756
454	134.8000	16:14:06	CHIX	3075188839757
292	134.8000	16:14:06	CHIX	3075188839758
454	134.8000	16:14:06	CHIX	3075188839759
292	134.8000	16:14:06	CHIX	3075188839760
454	134.8000	16:14:06	CHIX	3075188839761
292	134.8000	16:14:06	CHIX	3075188839762
454	134.8000	16:14:06	CHIX	3075188839763
292	134.8000	16:14:06	CHIX	3075188839764
454	134.8000	16:14:06	CHIX	3075188839765
292	134.8000	16:14:06	CHIX	3075188839766
454	134.8000	16:14:06	CHIX	3075188839767
292	134.8000	16:14:06	CHIX	3075188839768
454	134.8000	16:14:06	CHIX	3075188839769
86	134.8000	16:14:06	CHIX	3075188839770
582	134.8000	16:14:06	XLON	E05kr1X3VaES
454	134.8000	16:14:06	CHIX	3075188839771
292	134.8000	16:14:06	CHIX	3075188839772
2,604	134.8000	16:14:06	XLON	E05kr1X3VaEY
433	134.8000	16:14:06	CHIX	3075188839773
1,396	134.8000	16:14:06	XLON	E05kr1X3VaEb
2,604	134.8000	16:14:06	XLON	E05kr1X3VaEd
209	134.8000	16:14:06	BATE	254078914833
134	134.8000	16:14:06	BATE	254078914834
4,426	134.8000	16:14:10	XLON	E05kr1X3VaJr
3,254	134.8000	16:14:11	XLON	E05kr1X3VaLC
235	134.7800	16:14:14	XLON	E05kr1X3VaO0
3,175	134.7800	16:14:14	XLON	E05kr1X3VaO2
590	134.7800	16:14:14	XLON	E05kr1X3VaO6
6,347	134.7800	16:14:14	XLON	E05kr1X3VaOA
1,920	134.7800	16:14:14	XLON	E05kr1X3VaOE
2,080	134.7800	16:14:14	XLON	E05kr1X3VaOI
3,250	134.7800	16:14:14	XLON	E05kr1X3VaOK
2,080	134.7800	16:14:14	XLON	E05kr1X3VaOQ
592	134.7800	16:14:14	CHIX	3075188839814
2,175	134.7800	16:14:14	CHIX	3075188839815
273	134.7800	16:14:14	BATE	254078914857
865	134.7800	16:14:14	CHIX	3075188839816
592	134.7800	16:14:14	CHIX	3075188839817
592	134.7800	16:14:14	CHIX	3075188839818
592	134.7800	16:14:14	CHIX	3075188839819
592	134.7800	16:14:14	CHIX	3075188839820
592	134.7800	16:14:14	CHIX	3075188839821
592	134.7800	16:14:14	CHIX	3075188839822
592	134.7800	16:14:14	CHIX	3075188839823
592	134.7800	16:14:14	CHIX	3075188839824
592	134.7800	16:14:14	CHIX	3075188839825
592	134.7800	16:14:14	CHIX	3075188839826
278	134.7800	16:14:14	CHIX	3075188839827
273	134.7800	16:14:14	BATE	254078914858
273	134.7800	16:14:14	BATE	254078914859
273	134.7800	16:14:14	BATE	254078914860
273	134.7800	16:14:14	BATE	254078914861
273	134.7800	16:14:14	BATE	254078914862
273	134.7800	16:14:14	BATE	254078914863
273	134.7800	16:14:14	BATE	254078914864
273	134.7800	16:14:14	BATE	254078914865
273	134.7800	16:14:14	BATE	254078914866
273	134.7800	16:14:14	BATE	254078914867
273	134.7800	16:14:14	BATE	254078914868
273	134.7800	16:14:14	BATE	254078914869
273	134.7800	16:14:14	BATE	254078914870
273	134.7800	16:14:14	BATE	254078914871
273	134.7800	16:14:14	BATE	254078914872
273	134.7800	16:14:14	BATE	254078914873
273	134.7800	16:14:14	BATE	254078914874
224	134.7800	16:14:14	BATE	254078914875
273	134.7800	16:14:14	BATE	254078914876
273	134.7800	16:14:14	BATE	254078914877
273	134.7800	16:14:14	BATE	254078914878
273	134.7800	16:14:14	BATE	254078914879
273	134.7800	16:14:14	BATE	254078914880
273	134.7800	16:14:14	BATE	254078914881
14	134.7800	16:14:14	BATE	254078914882
522	134.7800	16:14:14	XLON	E05kr1X3VaOe
876	134.7800	16:14:14	XLON	E05kr1X3VaOg
522	134.7800	16:14:14	XLON	E05kr1X3VaOi
816	134.7800	16:14:14	XLON	E05kr1X3VaOo
4,031	134.7800	16:16:15	XLON	E05kr1X3VcqH
8,433	134.7800	16:16:15	XLON	E05kr1X3VcqL
4,031	134.7800	16:16:15	XLON	E05kr1X3VcqT
9,362	134.7800	16:16:15	XLON	E05kr1X3VcqV
4,031	134.7800	16:16:15	XLON	E05kr1X3Vcqn
4,030	134.7800	16:16:15	XLON	E05kr1X3Vcqp
1,240	134.8000	16:16:32	XLON	E05kr1X3VdMx
7,500	134.8000	16:16:32	XLON	E05kr1X3VdN1
6,000	134.8000	16:16:36	XLON	E05kr1X3VdOV
3,500	134.8000	16:16:36	XLON	E05kr1X3VdOX
1,443	134.8200	16:17:07	BATE	254078915509
65	134.8200	16:17:18	BATE	254078915536
3,253	134.8200	16:17:18	CHIX	3075188840602
2,600	134.8200	16:17:18	XLON	E05kr1X3VeDy
9,936	134.8200	16:17:18	XLON	E05kr1X3VeE1
2,959	134.7000	16:17:58	CHIX	3075188840781
1,372	134.7000	16:17:58	BATE	254078915694
9,008	134.7000	16:17:58	XLON	E05kr1X3VfR0
2,399	134.7000	16:18:30	XLON	E05kr1X3VgDw
1,372	134.7000	16:18:30	BATE	254078915810
1,640	134.7000	16:18:30	XLON	E05kr1X3VgE8
4,104	134.7000	16:18:30	XLON	E05kr1X3VgEA
3,757	134.7000	16:18:30	XLON	E05kr1X3VgEF
1,906	134.7000	16:18:30	XLON	E05kr1X3VgEJ
2,959	134.7000	16:18:30	CHIX	3075188840912
1,372	134.7000	16:18:30	BATE	254078915813
4,000	134.7600	16:19:11	XLON	E05kr1X3VhMN
4,000	134.7600	16:19:11	XLON	E05kr1X3VhMT
7,059	134.7600	16:19:11	XLON	E05kr1X3VhMV
68	134.7600	16:19:11	BATE	254078915990
148	134.7600	16:19:11	CHIX	3075188841111
65	134.7600	16:19:11	BATE	254078915996
3	134.7600	16:19:11	BATE	254078915997
68	134.7600	16:19:11	BATE	254078915998
68	134.7600	16:19:11	BATE	254078915999
68	134.7600	16:19:11	BATE	254078916000
68	134.7600	16:19:11	BATE	254078916001
68	134.7600	16:19:11	BATE	254078916002
68	134.7600	16:19:11	BATE	254078916003
68	134.7600	16:19:11	BATE	254078916004
68	134.7600	16:19:11	BATE	254078916005
68	134.7600	16:19:11	BATE	254078916006
68	134.7600	16:19:11	BATE	254078916007
68	134.7600	16:19:11	BATE	254078916008
68	134.7600	16:19:11	BATE	254078916009
68	134.7600	16:19:11	BATE	254078916010
68	134.7600	16:19:11	BATE	254078916011
68	134.7600	16:19:11	BATE	254078916012
68	134.7600	16:19:11	BATE	254078916013
68	134.7600	16:19:11	BATE	254078916014
68	134.7600	16:19:11	BATE	254078916015
68	134.7600	16:19:11	BATE	254078916016
68	134.7600	16:19:11	BATE	254078916017
68	134.7600	16:19:11	BATE	254078916018
68	134.7600	16:19:11	BATE	254078916019
68	134.7600	16:19:11	BATE	254078916020
68	134.7600	16:19:11	BATE	254078916021
68	134.7600	16:19:11	BATE	254078916022
68	134.7600	16:19:11	BATE	254078916023
68	134.7600	16:19:11	BATE	254078916024
15	134.7600	16:19:11	BATE	254078916025
4,000	134.7600	16:19:11	XLON	E05kr1X3VhMi
841	134.7600	16:19:11	XLON	E05kr1X3VhMm
68	134.7600	16:19:11	BATE	254078916026
68	134.7600	16:19:11	BATE	254078916027
68	134.7600	16:19:11	BATE	254078916028
34	134.7600	16:19:11	BATE	254078916029
148	134.7600	16:19:11	CHIX	3075188841113
68	134.7600	16:19:11	BATE	254078916030
3,159	134.7600	16:19:11	XLON	E05kr1X3VhMw
68	134.7600	16:19:11	BATE	254078916031
68	134.7600	16:19:21	BATE	254078916054
148	134.7600	16:19:21	CHIX	3075188841128
2,251	134.7600	16:19:21	XLON	E05kr1X3VhZo
68	134.7600	16:19:21	BATE	254078916056
68	134.7600	16:19:21	BATE	254078916057
68	134.7600	16:19:21	BATE	254078916058
1,432	134.7600	16:19:21	XLON	E05kr1X3VhZw
2,500	134.7600	16:19:21	XLON	E05kr1X3VhaA
1,607	134.7600	16:19:21	XLON	E05kr1X3VhaC
1,018	134.7600	16:19:21	XLON	E05kr1X3VhaE
2,400	134.7600	16:19:21	XLON	E05kr1X3VhaG
2,500	134.7600	16:19:21	XLON	E05kr1X3VhaN
8,168	134.7000	16:20:19	XLON	E05kr1X3Vixx
924	134.7000	16:20:19	XLON	E05kr1X3Vixz
8,168	134.7000	16:20:19	XLON	E05kr1X3Viy3
3,614	134.7000	16:20:19	XLON	E05kr1X3Viy5
2,120	134.7000	16:20:19	CHIX	3075188841400
982	134.7000	16:20:19	BATE	254078916266
914	134.7000	16:20:19	BATE	254078916267
7,600	134.7000	16:20:19	XLON	E05kr1X3Viyg
1,919	134.7000	16:20:19	CHIX	3075188841402
53	134.7000	16:20:19	XLON	E05kr1X3Viyp
1,461	134.7000	16:20:52	XLON	E05kr1X3Vjmy
3,200	134.7200	16:21:02	XLON	E05kr1X3Vk0O
3,139	134.7200	16:21:02	XLON	E05kr1X3Vk0R
969	134.7200	16:21:02	XLON	E05kr1X3Vk0V
5,308	134.7200	16:21:02	XLON	E05kr1X3Vk0Z
1,645	134.7200	16:21:02	CHIX	3075188841613
850	134.7200	16:21:02	CHIX	3075188841615
762	134.7200	16:21:02	BATE	254078916424
119	134.7200	16:22:14	CHIX	3075188841980
83	134.7200	16:22:14	CHIX	3075188841981
202	134.7200	16:22:14	CHIX	3075188841983
202	134.7200	16:22:14	CHIX	3075188841984
202	134.7200	16:22:14	CHIX	3075188841985
202	134.7200	16:22:14	CHIX	3075188841986
202	134.7200	16:22:14	CHIX	3075188841987
202	134.7200	16:22:14	CHIX	3075188841988
202	134.7200	16:22:14	CHIX	3075188841989
202	134.7200	16:22:14	CHIX	3075188841990
202	134.7200	16:22:14	CHIX	3075188841991
202	134.7200	16:22:14	CHIX	3075188841992
202	134.7200	16:22:14	CHIX	3075188841993
202	134.7200	16:22:14	CHIX	3075188841994
27	134.7200	16:22:14	CHIX	3075188841995
202	134.7200	16:22:14	CHIX	3075188841996
202	134.7200	16:22:14	CHIX	3075188841997
20	134.7200	16:22:14	CHIX	3075188841998
4,000	134.7200	16:22:14	XLON	E05kr1X3Vlg4
11,844	134.7200	16:22:14	XLON	E05kr1X3Vlg8
4,000	134.7200	16:22:14	XLON	E05kr1X3VlgC
10,382	134.7200	16:22:14	XLON	E05kr1X3VlgE
93	134.7200	16:22:14	BATE	254078916776
2,500	134.7200	16:22:14	XLON	E05kr1X3Vlgg
2,000	134.7200	16:22:14	XLON	E05kr1X3Vlgi
4,295	134.7200	16:22:14	XLON	E05kr1X3Vli1
2,672	134.7200	16:22:14	CHIX	3075188842001
4,000	134.6800	16:23:50	XLON	E05kr1X3Vnk1
80	134.6800	16:23:50	BATE	254078917062
3,168	134.6800	16:24:00	XLON	E05kr1X3VnwO
832	134.6800	16:24:18	XLON	E05kr1X3VoOc
5,957	134.7000	16:24:43	XLON	E05kr1X3Vp5N
5,000	134.7000	16:24:43	XLON	E05kr1X3Vp5T
892	134.7000	16:24:45	BATE	254078917302
409	134.7000	16:24:54	CHIX	3075188842667
671	134.7000	16:24:55	BATE	254078917360
1,141	134.7000	16:25:09	XLON	E05kr1X3VpcO
3,705	134.7000	16:25:09	XLON	E05kr1X3Vpcn
12,988	134.7000	16:25:10	XLON	E05kr1X3VpdT
6,017	134.7000	16:25:10	XLON	E05kr1X3VpdZ
1,835	134.7000	16:25:10	XLON	E05kr1X3Vpdk
2,703	134.7000	16:25:18	XLON	E05kr1X3Vpm9
1,630	134.7000	16:25:25	XLON	E05kr1X3VpxN
1,474	134.7000	16:25:25	BATE	254078917452
1,519	134.7000	16:25:26	BATE	254078917457
17,834	134.7000	16:25:40	XLON	E05kr1X3VqHv
4,185	134.7000	16:25:40	XLON	E05kr1X3VqHx
3,941	134.7000	16:25:40	XLON	E05kr1X3VqI7
4,203	134.7000	16:25:40	XLON	E05kr1X3VqI9
626	134.7000	16:25:40	BATE	254078917490
4,218	134.7000	16:25:40	CHIX	3075188842852
4,627	134.7000	16:25:40	CHIX	3075188842856
808	134.7000	16:25:40	CHIX	3075188842857
486	134.7000	16:25:40	CHIX	3075188842858
12,702	134.7000	16:25:40	XLON	E05kr1X3VqID
1,373	134.7000	16:25:40	BATE	254078917492
234	134.7000	16:25:40	BATE	254078917493
360	134.7000	16:25:40	BATE	254078917494
2,500	134.7000	16:25:40	XLON	E05kr1X3VqIe
40	134.7000	16:25:40	XLON	E05kr1X3VqIg

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMMEFSEDL

Related Shares:

FTSE 100 Latest

Value8,315.40

Change39.74