4th Jul 2023 07:00
04 July 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 03 July 2023 |
Aggregate number of Ordinary Shares purchased: | 146,625 |
Lowest price paid per share (GBp) | 367.0 |
Highest price paid per share (GBp) | 378.6 |
Volume weighted average price paid per share (GBp) | 372.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 482,516,239 with no shares held in treasury. Therefore, the total voting rights in the Company will be 482,516,239. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
638 | 378.60 | 08:10:49 | 00066081776TRLO0 | LSE |
618 | 378.60 | 08:10:49 | 00066081777TRLO0 | LSE |
570 | 378.60 | 08:12:49 | 00066081859TRLO0 | LSE |
137 | 378.60 | 08:12:49 | 00066081860TRLO0 | LSE |
511 | 378.00 | 08:12:50 | 00066081861TRLO0 | LSE |
332 | 378.00 | 08:12:50 | 00066081862TRLO0 | LSE |
110 | 378.60 | 08:29:57 | 00066082242TRLO0 | LSE |
28 | 378.60 | 08:29:57 | 00066082243TRLO0 | LSE |
222 | 378.60 | 08:29:57 | 00066082244TRLO0 | LSE |
854 | 378.60 | 08:29:58 | 00066082245TRLO0 | LSE |
1275 | 378.60 | 08:29:58 | 00066082246TRLO0 | LSE |
464 | 378.00 | 08:29:59 | 00066082247TRLO0 | LSE |
333 | 378.00 | 08:29:59 | 00066082248TRLO0 | LSE |
639 | 377.20 | 08:34:07 | 00066082328TRLO0 | LSE |
219 | 376.60 | 08:34:09 | 00066082329TRLO0 | LSE |
445 | 376.60 | 08:34:09 | 00066082330TRLO0 | LSE |
534 | 376.00 | 08:39:02 | 00066082426TRLO0 | LSE |
189 | 376.00 | 08:39:02 | 00066082427TRLO0 | LSE |
400 | 375.80 | 08:53:06 | 00066082719TRLO0 | LSE |
1498 | 375.80 | 08:53:06 | 00066082720TRLO0 | LSE |
177 | 375.60 | 08:53:06 | 00066082721TRLO0 | LSE |
552 | 375.60 | 08:53:06 | 00066082722TRLO0 | LSE |
1 | 373.60 | 08:58:53 | 00066082831TRLO0 | LSE |
730 | 373.60 | 09:08:45 | 00066083016TRLO0 | LSE |
624 | 373.60 | 09:08:45 | 00066083017TRLO0 | LSE |
606 | 373.60 | 09:08:45 | 00066083018TRLO0 | LSE |
109 | 373.60 | 09:08:45 | 00066083019TRLO0 | LSE |
354 | 373.20 | 09:09:03 | 00066083021TRLO0 | LSE |
503 | 373.20 | 09:09:05 | 00066083022TRLO0 | LSE |
134 | 373.20 | 09:09:45 | 00066083029TRLO0 | LSE |
163 | 372.80 | 09:17:41 | 00066083176TRLO0 | LSE |
483 | 372.80 | 09:19:00 | 00066083208TRLO0 | LSE |
738 | 372.80 | 09:19:00 | 00066083209TRLO0 | LSE |
250 | 371.80 | 09:25:47 | 00066083410TRLO0 | LSE |
250 | 371.80 | 09:25:47 | 00066083411TRLO0 | LSE |
170 | 371.80 | 09:25:47 | 00066083412TRLO0 | LSE |
561 | 371.80 | 09:28:06 | 00066083481TRLO0 | LSE |
65 | 371.80 | 09:28:06 | 00066083482TRLO0 | LSE |
55 | 371.80 | 09:28:06 | 00066083483TRLO0 | LSE |
400 | 371.20 | 09:28:11 | 00066083485TRLO0 | LSE |
1600 | 371.20 | 09:28:11 | 00066083486TRLO0 | LSE |
1600 | 371.20 | 09:28:11 | 00066083487TRLO0 | LSE |
722 | 371.20 | 09:28:11 | 00066083488TRLO0 | LSE |
211 | 371.20 | 09:28:11 | 00066083489TRLO0 | LSE |
655 | 371.20 | 09:28:12 | 00066083492TRLO0 | LSE |
145 | 371.20 | 09:28:21 | 00066083494TRLO0 | LSE |
360 | 371.20 | 09:28:21 | 00066083495TRLO0 | LSE |
215 | 371.20 | 09:28:35 | 00066083510TRLO0 | LSE |
802 | 371.20 | 09:28:35 | 00066083511TRLO0 | LSE |
1395 | 371.20 | 09:28:35 | 00066083512TRLO0 | LSE |
315 | 371.20 | 09:28:35 | 00066083513TRLO0 | LSE |
250 | 371.20 | 09:28:35 | 00066083514TRLO0 | LSE |
197 | 371.20 | 09:28:35 | 00066083515TRLO0 | LSE |
447 | 371.20 | 09:28:35 | 00066083516TRLO0 | LSE |
250 | 371.20 | 09:28:35 | 00066083517TRLO0 | LSE |
250 | 371.20 | 09:28:35 | 00066083518TRLO0 | LSE |
250 | 371.20 | 09:28:35 | 00066083519TRLO0 | LSE |
250 | 371.20 | 09:28:35 | 00066083520TRLO0 | LSE |
250 | 371.20 | 09:28:35 | 00066083521TRLO0 | LSE |
250 | 371.20 | 09:28:35 | 00066083522TRLO0 | LSE |
197 | 371.20 | 09:28:35 | 00066083523TRLO0 | LSE |
229 | 371.20 | 09:28:35 | 00066083524TRLO0 | LSE |
171 | 371.20 | 09:28:35 | 00066083525TRLO0 | LSE |
200 | 371.20 | 09:28:35 | 00066083526TRLO0 | LSE |
200 | 371.20 | 09:28:35 | 00066083527TRLO0 | LSE |
200 | 371.20 | 09:28:35 | 00066083528TRLO0 | LSE |
176 | 371.20 | 09:28:35 | 00066083529TRLO0 | LSE |
400 | 371.20 | 09:28:35 | 00066083530TRLO0 | LSE |
691 | 371.20 | 09:28:35 | 00066083531TRLO0 | LSE |
273 | 371.20 | 09:28:35 | 00066083532TRLO0 | LSE |
322 | 371.20 | 09:28:35 | 00066083533TRLO0 | LSE |
126 | 371.20 | 09:28:35 | 00066083534TRLO0 | LSE |
526 | 371.20 | 09:28:35 | 00066083535TRLO0 | LSE |
17 | 371.20 | 09:28:35 | 00066083536TRLO0 | LSE |
1072 | 371.20 | 09:28:36 | 00066083537TRLO0 | LSE |
366 | 371.20 | 09:28:36 | 00066083538TRLO0 | LSE |
2361 | 371.20 | 09:28:36 | 00066083539TRLO0 | LSE |
941 | 371.20 | 09:28:36 | 00066083540TRLO0 | LSE |
718 | 371.20 | 09:28:36 | 00066083541TRLO0 | LSE |
77 | 371.20 | 09:35:48 | 00066083662TRLO0 | LSE |
218 | 371.20 | 09:35:48 | 00066083663TRLO0 | LSE |
35 | 371.20 | 09:35:48 | 00066083664TRLO0 | LSE |
62 | 371.20 | 09:35:48 | 00066083665TRLO0 | LSE |
103 | 371.20 | 09:35:48 | 00066083666TRLO0 | LSE |
600 | 370.80 | 09:37:44 | 00066083697TRLO0 | LSE |
201 | 370.80 | 09:37:44 | 00066083698TRLO0 | LSE |
608 | 370.60 | 09:46:13 | 00066083874TRLO0 | LSE |
707 | 370.60 | 09:46:13 | 00066083875TRLO0 | LSE |
172 | 369.20 | 09:51:34 | 00066083998TRLO0 | LSE |
506 | 369.20 | 09:51:34 | 00066083999TRLO0 | LSE |
681 | 369.00 | 10:06:46 | 00066084301TRLO0 | LSE |
740 | 369.00 | 10:06:46 | 00066084302TRLO0 | LSE |
831 | 369.00 | 10:06:46 | 00066084303TRLO0 | LSE |
650 | 367.80 | 10:15:46 | 00066084452TRLO0 | LSE |
15 | 367.40 | 10:18:50 | 00066084511TRLO0 | LSE |
6 | 367.40 | 10:18:50 | 00066084512TRLO0 | LSE |
250 | 367.40 | 10:18:50 | 00066084513TRLO0 | LSE |
250 | 367.40 | 10:18:50 | 00066084514TRLO0 | LSE |
168 | 367.40 | 10:18:50 | 00066084515TRLO0 | LSE |
220 | 368.20 | 10:23:57 | 00066084664TRLO0 | LSE |
734 | 368.20 | 10:24:57 | 00066084706TRLO0 | LSE |
218 | 368.20 | 10:24:57 | 00066084707TRLO0 | LSE |
615 | 367.80 | 10:25:04 | 00066084709TRLO0 | LSE |
53 | 367.80 | 10:26:29 | 00066084736TRLO0 | LSE |
818 | 367.40 | 10:40:36 | 00066085005TRLO0 | LSE |
450 | 367.40 | 10:40:45 | 00066085006TRLO0 | LSE |
694 | 367.40 | 10:40:45 | 00066085007TRLO0 | LSE |
43 | 367.40 | 10:40:45 | 00066085008TRLO0 | LSE |
145 | 367.00 | 10:40:57 | 00066085009TRLO0 | LSE |
1783 | 367.00 | 10:40:57 | 00066085010TRLO0 | LSE |
3072 | 367.00 | 10:40:57 | 00066085011TRLO0 | LSE |
151 | 367.00 | 10:40:57 | 00066085012TRLO0 | LSE |
371 | 367.00 | 10:41:10 | 00066085016TRLO0 | LSE |
893 | 367.00 | 10:48:36 | 00066085119TRLO0 | LSE |
400 | 368.80 | 10:54:57 | 00066085185TRLO0 | LSE |
200 | 368.80 | 10:54:57 | 00066085186TRLO0 | LSE |
400 | 368.80 | 10:54:57 | 00066085187TRLO0 | LSE |
56 | 368.80 | 10:54:57 | 00066085188TRLO0 | LSE |
729 | 368.80 | 10:55:07 | 00066085196TRLO0 | LSE |
200 | 368.80 | 10:59:57 | 00066085264TRLO0 | LSE |
212 | 368.80 | 10:59:57 | 00066085265TRLO0 | LSE |
213 | 368.80 | 10:59:57 | 00066085266TRLO0 | LSE |
253 | 368.80 | 10:59:57 | 00066085267TRLO0 | LSE |
637 | 368.20 | 11:04:37 | 00066085347TRLO0 | LSE |
739 | 367.60 | 11:14:24 | 00066085537TRLO0 | LSE |
708 | 367.60 | 11:14:24 | 00066085538TRLO0 | LSE |
210 | 367.00 | 11:16:21 | 00066085555TRLO0 | LSE |
1146 | 368.40 | 11:28:12 | 00066085740TRLO0 | LSE |
535 | 367.80 | 11:31:05 | 00066085789TRLO0 | LSE |
673 | 368.60 | 11:38:21 | 00066085885TRLO0 | LSE |
293 | 368.60 | 11:40:52 | 00066085949TRLO0 | LSE |
142 | 368.60 | 11:40:52 | 00066085950TRLO0 | LSE |
72 | 368.60 | 11:40:52 | 00066085951TRLO0 | LSE |
101 | 367.80 | 11:44:55 | 00066086010TRLO0 | LSE |
741 | 369.20 | 11:53:46 | 00066086163TRLO0 | LSE |
665 | 369.20 | 11:56:46 | 00066086200TRLO0 | LSE |
719 | 369.20 | 11:57:46 | 00066086211TRLO0 | LSE |
500 | 369.60 | 12:01:41 | 00066086304TRLO0 | LSE |
18 | 370.00 | 12:02:31 | 00066086321TRLO0 | LSE |
54 | 370.00 | 12:02:31 | 00066086322TRLO0 | LSE |
1 | 370.00 | 12:04:49 | 00066086365TRLO0 | LSE |
200 | 370.20 | 12:05:45 | 00066086379TRLO0 | LSE |
70 | 370.20 | 12:05:45 | 00066086380TRLO0 | LSE |
391 | 370.20 | 12:05:51 | 00066086382TRLO0 | LSE |
185 | 370.20 | 12:08:06 | 00066086389TRLO0 | LSE |
250 | 370.20 | 12:08:06 | 00066086390TRLO0 | LSE |
174 | 370.20 | 12:08:06 | 00066086391TRLO0 | LSE |
610 | 371.20 | 12:10:59 | 00066086428TRLO0 | LSE |
5 | 369.20 | 12:17:42 | 00066086513TRLO0 | LSE |
217 | 369.40 | 12:19:44 | 00066086534TRLO0 | LSE |
236 | 369.40 | 12:19:44 | 00066086535TRLO0 | LSE |
347 | 369.40 | 12:19:44 | 00066086536TRLO0 | LSE |
729 | 369.40 | 12:24:16 | 00066086587TRLO0 | LSE |
237 | 369.40 | 12:24:16 | 00066086588TRLO0 | LSE |
250 | 370.40 | 12:32:33 | 00066086704TRLO0 | LSE |
372 | 370.40 | 12:32:33 | 00066086705TRLO0 | LSE |
714 | 370.00 | 12:32:44 | 00066086706TRLO0 | LSE |
4 | 369.40 | 12:40:59 | 00066086796TRLO0 | LSE |
5 | 369.40 | 12:43:02 | 00066086832TRLO0 | LSE |
6 | 369.40 | 12:45:17 | 00066086860TRLO0 | LSE |
5 | 369.40 | 12:46:11 | 00066086872TRLO0 | LSE |
5 | 369.40 | 12:47:17 | 00066086886TRLO0 | LSE |
1112 | 370.00 | 12:49:17 | 00066086914TRLO0 | LSE |
250 | 370.00 | 12:49:17 | 00066086915TRLO0 | LSE |
372 | 370.00 | 12:49:17 | 00066086916TRLO0 | LSE |
5 | 370.00 | 12:52:31 | 00066086970TRLO0 | LSE |
172 | 370.20 | 12:52:32 | 00066086971TRLO0 | LSE |
222 | 370.20 | 12:52:32 | 00066086972TRLO0 | LSE |
159 | 370.20 | 12:52:32 | 00066086973TRLO0 | LSE |
696 | 370.40 | 12:58:38 | 00066087108TRLO0 | LSE |
732 | 371.20 | 13:02:52 | 00066087183TRLO0 | LSE |
647 | 371.20 | 13:07:18 | 00066087277TRLO0 | LSE |
104 | 371.20 | 13:11:43 | 00066087325TRLO0 | LSE |
500 | 371.20 | 13:11:43 | 00066087326TRLO0 | LSE |
2 | 371.20 | 13:11:43 | 00066087327TRLO0 | LSE |
5 | 371.20 | 13:15:57 | 00066087380TRLO0 | LSE |
148 | 371.40 | 13:16:06 | 00066087381TRLO0 | LSE |
639 | 371.40 | 13:21:06 | 00066087451TRLO0 | LSE |
200 | 371.40 | 13:21:06 | 00066087452TRLO0 | LSE |
6 | 371.40 | 13:21:52 | 00066087463TRLO0 | LSE |
409 | 371.40 | 13:21:52 | 00066087464TRLO0 | LSE |
4 | 371.40 | 13:28:12 | 00066087653TRLO0 | LSE |
494 | 371.40 | 13:29:28 | 00066087707TRLO0 | LSE |
102 | 371.40 | 13:29:28 | 00066087708TRLO0 | LSE |
636 | 371.40 | 13:29:28 | 00066087709TRLO0 | LSE |
727 | 371.20 | 13:31:28 | 00066087798TRLO0 | LSE |
690 | 371.20 | 13:33:28 | 00066087873TRLO0 | LSE |
4 | 371.20 | 13:34:28 | 00066087903TRLO0 | LSE |
200 | 371.20 | 13:35:28 | 00066087915TRLO0 | LSE |
451 | 371.20 | 13:35:37 | 00066087919TRLO0 | LSE |
133 | 372.40 | 13:39:10 | 00066088046TRLO0 | LSE |
716 | 372.40 | 13:39:10 | 00066088047TRLO0 | LSE |
460 | 372.40 | 13:44:35 | 00066088106TRLO0 | LSE |
215 | 372.40 | 13:44:35 | 00066088107TRLO0 | LSE |
5 | 372.40 | 13:44:35 | 00066088108TRLO0 | LSE |
194 | 372.40 | 13:44:35 | 00066088109TRLO0 | LSE |
220 | 372.40 | 13:44:35 | 00066088110TRLO0 | LSE |
3 | 372.40 | 13:46:35 | 00066088135TRLO0 | LSE |
221 | 372.40 | 13:46:35 | 00066088136TRLO0 | LSE |
192 | 372.40 | 13:46:35 | 00066088137TRLO0 | LSE |
221 | 372.20 | 13:48:35 | 00066088159TRLO0 | LSE |
4 | 372.20 | 13:48:35 | 00066088160TRLO0 | LSE |
646 | 372.60 | 13:51:12 | 00066088241TRLO0 | LSE |
214 | 372.20 | 13:53:20 | 00066088266TRLO0 | LSE |
4 | 372.20 | 13:53:20 | 00066088267TRLO0 | LSE |
77 | 372.20 | 13:53:20 | 00066088268TRLO0 | LSE |
4 | 372.20 | 13:55:06 | 00066088308TRLO0 | LSE |
724 | 372.20 | 13:56:06 | 00066088329TRLO0 | LSE |
743 | 372.00 | 13:58:57 | 00066088396TRLO0 | LSE |
4 | 372.20 | 14:06:25 | 00066088589TRLO0 | LSE |
763 | 372.20 | 14:06:35 | 00066088590TRLO0 | LSE |
786 | 372.20 | 14:06:35 | 00066088591TRLO0 | LSE |
308 | 372.20 | 14:06:35 | 00066088592TRLO0 | LSE |
614 | 372.20 | 14:06:35 | 00066088593TRLO0 | LSE |
702 | 372.20 | 14:07:35 | 00066088601TRLO0 | LSE |
689 | 372.20 | 14:10:35 | 00066088650TRLO0 | LSE |
714 | 371.80 | 14:11:01 | 00066088655TRLO0 | LSE |
624 | 371.60 | 14:19:20 | 00066088821TRLO0 | LSE |
364 | 371.60 | 14:19:20 | 00066088822TRLO0 | LSE |
600 | 371.60 | 14:19:20 | 00066088823TRLO0 | LSE |
142 | 371.60 | 14:19:20 | 00066088824TRLO0 | LSE |
629 | 371.60 | 14:19:20 | 00066088825TRLO0 | LSE |
179 | 371.60 | 14:20:20 | 00066088851TRLO0 | LSE |
435 | 371.60 | 14:20:20 | 00066088852TRLO0 | LSE |
4 | 371.60 | 14:20:20 | 00066088853TRLO0 | LSE |
447 | 372.20 | 14:22:46 | 00066088908TRLO0 | LSE |
250 | 372.20 | 14:24:41 | 00066088935TRLO0 | LSE |
414 | 372.20 | 14:24:41 | 00066088936TRLO0 | LSE |
250 | 372.00 | 14:26:44 | 00066088989TRLO0 | LSE |
473 | 372.00 | 14:26:44 | 00066088990TRLO0 | LSE |
5 | 372.00 | 14:29:44 | 00066089034TRLO0 | LSE |
5 | 372.00 | 14:29:44 | 00066089035TRLO0 | LSE |
1 | 372.00 | 14:29:49 | 00066089039TRLO0 | LSE |
1 | 372.00 | 14:29:49 | 00066089040TRLO0 | LSE |
2 | 372.00 | 14:29:52 | 00066089041TRLO0 | LSE |
657 | 372.00 | 14:30:34 | 00066089057TRLO0 | LSE |
672 | 372.00 | 14:30:40 | 00066089059TRLO0 | LSE |
250 | 372.20 | 14:32:41 | 00066089139TRLO0 | LSE |
200 | 372.20 | 14:32:41 | 00066089140TRLO0 | LSE |
41 | 372.20 | 14:33:23 | 00066089156TRLO0 | LSE |
556 | 372.40 | 14:34:37 | 00066089198TRLO0 | LSE |
452 | 372.40 | 14:34:37 | 00066089199TRLO0 | LSE |
217 | 372.40 | 14:35:25 | 00066089209TRLO0 | LSE |
162 | 372.40 | 14:35:25 | 00066089210TRLO0 | LSE |
79 | 372.40 | 14:35:25 | 00066089211TRLO0 | LSE |
211 | 372.40 | 14:35:25 | 00066089212TRLO0 | LSE |
100 | 372.60 | 14:38:54 | 00066089314TRLO0 | LSE |
400 | 372.60 | 14:38:54 | 00066089315TRLO0 | LSE |
183 | 372.60 | 14:39:36 | 00066089393TRLO0 | LSE |
97 | 372.60 | 14:39:36 | 00066089394TRLO0 | LSE |
250 | 372.60 | 14:39:36 | 00066089395TRLO0 | LSE |
345 | 372.60 | 14:39:36 | 00066089396TRLO0 | LSE |
602 | 372.60 | 14:39:36 | 00066089397TRLO0 | LSE |
22 | 372.40 | 14:42:27 | 00066089689TRLO0 | LSE |
217 | 372.40 | 14:43:07 | 00066089701TRLO0 | LSE |
223 | 372.60 | 14:45:24 | 00066089834TRLO0 | LSE |
146 | 372.60 | 14:45:24 | 00066089835TRLO0 | LSE |
194 | 372.60 | 14:45:24 | 00066089836TRLO0 | LSE |
214 | 372.60 | 14:45:24 | 00066089837TRLO0 | LSE |
146 | 372.60 | 14:45:24 | 00066089838TRLO0 | LSE |
223 | 372.60 | 14:45:24 | 00066089839TRLO0 | LSE |
614 | 372.60 | 14:45:24 | 00066089840TRLO0 | LSE |
146 | 372.60 | 14:45:24 | 00066089841TRLO0 | LSE |
223 | 372.60 | 14:45:24 | 00066089842TRLO0 | LSE |
221 | 372.40 | 14:47:00 | 00066089880TRLO0 | LSE |
26 | 372.40 | 14:47:27 | 00066089910TRLO0 | LSE |
39 | 372.40 | 14:48:04 | 00066089941TRLO0 | LSE |
675 | 372.40 | 14:48:04 | 00066089942TRLO0 | LSE |
221 | 372.40 | 14:48:09 | 00066089944TRLO0 | LSE |
32 | 372.40 | 14:49:09 | 00066089982TRLO0 | LSE |
34 | 372.40 | 14:49:09 | 00066089983TRLO0 | LSE |
83 | 372.40 | 14:49:09 | 00066089984TRLO0 | LSE |
401 | 372.40 | 14:49:09 | 00066089985TRLO0 | LSE |
342 | 372.40 | 14:50:10 | 00066090030TRLO0 | LSE |
35 | 372.40 | 14:50:10 | 00066090031TRLO0 | LSE |
112 | 372.60 | 14:53:23 | 00066090110TRLO0 | LSE |
141 | 372.60 | 14:53:23 | 00066090112TRLO0 | LSE |
428 | 372.60 | 14:53:54 | 00066090125TRLO0 | LSE |
41 | 372.60 | 14:53:54 | 00066090126TRLO0 | LSE |
1022 | 372.60 | 14:53:54 | 00066090127TRLO0 | LSE |
658 | 372.60 | 14:54:54 | 00066090149TRLO0 | LSE |
210 | 372.60 | 14:55:54 | 00066090162TRLO0 | LSE |
28 | 372.60 | 14:55:54 | 00066090163TRLO0 | LSE |
880 | 372.40 | 14:59:30 | 00066090264TRLO0 | LSE |
680 | 372.40 | 14:59:30 | 00066090265TRLO0 | LSE |
226 | 372.40 | 15:01:02 | 00066090320TRLO0 | LSE |
699 | 372.40 | 15:01:02 | 00066090321TRLO0 | LSE |
200 | 372.60 | 15:03:09 | 00066090391TRLO0 | LSE |
200 | 372.60 | 15:03:09 | 00066090392TRLO0 | LSE |
200 | 372.60 | 15:03:09 | 00066090393TRLO0 | LSE |
200 | 372.60 | 15:03:09 | 00066090394TRLO0 | LSE |
61 | 372.60 | 15:03:09 | 00066090395TRLO0 | LSE |
283 | 372.60 | 15:03:09 | 00066090396TRLO0 | LSE |
186 | 372.40 | 15:05:48 | 00066090445TRLO0 | LSE |
1136 | 372.60 | 15:05:48 | 00066090446TRLO0 | LSE |
211 | 372.40 | 15:06:48 | 00066090481TRLO0 | LSE |
1 | 372.40 | 15:06:48 | 00066090482TRLO0 | LSE |
33 | 372.40 | 15:06:48 | 00066090483TRLO0 | LSE |
377 | 372.60 | 15:09:03 | 00066090549TRLO0 | LSE |
250 | 372.60 | 15:09:03 | 00066090550TRLO0 | LSE |
415 | 372.60 | 15:09:03 | 00066090551TRLO0 | LSE |
84 | 372.60 | 15:09:13 | 00066090555TRLO0 | LSE |
221 | 372.60 | 15:10:13 | 00066090611TRLO0 | LSE |
33 | 372.60 | 15:10:13 | 00066090612TRLO0 | LSE |
10 | 373.20 | 15:15:48 | 00066090689TRLO0 | LSE |
1471 | 374.00 | 15:19:07 | 00066090777TRLO0 | LSE |
2151 | 374.00 | 15:19:07 | 00066090778TRLO0 | LSE |
615 | 374.00 | 15:19:07 | 00066090779TRLO0 | LSE |
686 | 374.00 | 15:21:07 | 00066090893TRLO0 | LSE |
500 | 374.20 | 15:23:07 | 00066090938TRLO0 | LSE |
321 | 374.20 | 15:23:07 | 00066090939TRLO0 | LSE |
174 | 374.20 | 15:24:07 | 00066090972TRLO0 | LSE |
189 | 374.20 | 15:25:07 | 00066090984TRLO0 | LSE |
1 | 374.20 | 15:25:07 | 00066090985TRLO0 | LSE |
29 | 374.00 | 15:25:07 | 00066090986TRLO0 | LSE |
223 | 374.00 | 15:25:07 | 00066090987TRLO0 | LSE |
436 | 374.00 | 15:25:07 | 00066090988TRLO0 | LSE |
126 | 374 | 15:28:02 | 00066091043TRLO0 | LSE |
517 | 374 | 15:28:02 | 00066091044TRLO0 | LSE |
580 | 374 | 15:41:25 | 00066091289TRLO0 | LSE |
4198 | 374 | 15:41:25 | 00066091290TRLO0 | LSE |
896 | 374 | 15:41:25 | 00066091291TRLO0 | LSE |
41 | 374 | 15:41:25 | 00066091292TRLO0 | LSE |
535 | 374 | 15:42:33 | 00066091318TRLO0 | LSE |
98 | 374 | 15:42:33 | 00066091319TRLO0 | LSE |
5 | 374 | 15:50:03 | 00066091604TRLO0 | LSE |
6 | 374 | 15:50:57 | 00066091630TRLO0 | LSE |
5 | 374 | 15:52:27 | 00066091704TRLO0 | LSE |
500 | 374 | 15:52:29 | 00066091707TRLO0 | LSE |
200 | 374 | 15:52:29 | 00066091708TRLO0 | LSE |
106 | 374 | 15:52:29 | 00066091709TRLO0 | LSE |
4 | 375 | 15:59:38 | 00066091969TRLO0 | LSE |
4 | 375 | 15:59:38 | 00066091970TRLO0 | LSE |
154 | 376 | 16:01:14 | 00066092021TRLO0 | LSE |
1250 | 376 | 16:01:14 | 00066092022TRLO0 | LSE |
920 | 376 | 16:01:14 | 00066092023TRLO0 | LSE |
250 | 376 | 16:01:14 | 00066092024TRLO0 | LSE |
15 | 376 | 16:01:14 | 00066092025TRLO0 | LSE |
1400 | 376 | 16:01:14 | 00066092026TRLO0 | LSE |
200 | 376 | 16:01:14 | 00066092027TRLO0 | LSE |
1303 | 376 | 16:01:14 | 00066092028TRLO0 | LSE |
290 | 377 | 16:03:01 | 00066092072TRLO0 | LSE |
1807 | 377 | 16:03:01 | 00066092073TRLO0 | LSE |
697 | 377 | 16:04:01 | 00066092097TRLO0 | LSE |
656 | 376 | 16:07:51 | 00066092164TRLO0 | LSE |
687 | 376 | 16:07:51 | 00066092165TRLO0 | LSE |
154 | 376 | 16:09:00 | 00066092203TRLO0 | LSE |
250 | 376 | 16:09:00 | 00066092204TRLO0 | LSE |
246 | 376 | 16:09:00 | 00066092205TRLO0 | LSE |
343 | 376 | 16:10:00 | 00066092225TRLO0 | LSE |
283 | 376 | 16:10:00 | 00066092226TRLO0 | LSE |
670 | 375 | 16:11:43 | 00066092266TRLO0 | LSE |
250 | 375 | 16:12:48 | 00066092292TRLO0 | LSE |
446 | 375 | 16:12:48 | 00066092293TRLO0 | LSE |
16 | 375 | 16:15:33 | 00066092398TRLO0 | LSE |
644 | 375 | 16:15:33 | 00066092399TRLO0 | LSE |
82 | 375 | 16:16:33 | 00066092452TRLO0 | LSE |
946 | 375 | 16:16:33 | 00066092453TRLO0 | LSE |
230 | 375 | 16:20:14 | 00066092585TRLO0 | LSE |
768 | 375 | 16:20:14 | 00066092586TRLO0 | LSE |
151 | 375 | 16:20:14 | 00066092587TRLO0 | LSE |
153 | 375 | 16:20:14 | 00066092588TRLO0 | LSE |
158 | 375 | 16:20:15 | 00066092589TRLO0 | LSE |
354 | 375 | 16:20:15 | 00066092590TRLO0 | LSE |
146 | 375 | 16:20:54 | 00066092601TRLO0 | LSE |
1306 | 375 | 16:23:41 | 00066092711TRLO0 | LSE |
667 | 375 | 16:24:03 | 00066092716TRLO0 | LSE |
114 | 375 | 16:24:03 | 00066092717TRLO0 | LSE |
683 | 375 | 16:24:03 | 00066092718TRLO0 | LSE |
743 | 375 | 16:25:33 | 00066092763TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
Related Shares:
Pets at home