5th Jun 2024 17:40
5 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,113 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,389,167 ordinary shares in treasury, and has 1,871,039,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,676,974 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 June 2024 |
Number of ordinary shares purchased: | 200,113 |
Highest price paid per share (p): | 3521 |
Lowest price paid per share (p): | 3477 |
Volume weighted average price paid per share (p): | 3506.4986 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
05-Jun-2024 | 15:14:29 | 3,363 | 3519.00 | XLON | 1840137 | ||
05-Jun-2024 | 15:14:29 | 206 | 3519.00 | XLON | 1840135 | ||
05-Jun-2024 | 15:14:29 | 2 | 3519.00 | XLON | 1840133 | ||
05-Jun-2024 | 15:11:05 | 1,346 | 3515.00 | XLON | 1835135 | ||
05-Jun-2024 | 15:10:55 | 5 | 3516.00 | XLON | 1834862 | ||
05-Jun-2024 | 15:10:55 | 206 | 3516.00 | XLON | 1834858 | ||
05-Jun-2024 | 15:10:55 | 971 | 3516.00 | XLON | 1834860 | ||
05-Jun-2024 | 15:10:55 | 155 | 3516.00 | XLON | 1834854 | ||
05-Jun-2024 | 15:09:27 | 1,206 | 3516.00 | XLON | 1832745 | ||
05-Jun-2024 | 15:09:20 | 1,232 | 3517.00 | XLON | 1832521 | ||
05-Jun-2024 | 15:07:49 | 1 | 3518.00 | XLON | 1830171 | ||
05-Jun-2024 | 15:07:49 | 146 | 3518.00 | XLON | 1830169 | ||
05-Jun-2024 | 15:07:49 | 945 | 3518.00 | XLON | 1830167 | ||
05-Jun-2024 | 15:05:58 | 1,008 | 3519.00 | XLON | 1827654 | ||
05-Jun-2024 | 15:05:58 | 238 | 3519.00 | XLON | 1827656 | ||
05-Jun-2024 | 15:04:29 | 1,163 | 3519.00 | XLON | 1825742 | ||
05-Jun-2024 | 15:03:18 | 1,342 | 3520.00 | XLON | 1823757 | ||
05-Jun-2024 | 15:03:14 | 128 | 3521.00 | XLON | 1823571 | ||
05-Jun-2024 | 15:03:14 | 268 | 3521.00 | XLON | 1823569 | ||
05-Jun-2024 | 15:03:14 | 971 | 3521.00 | XLON | 1823567 | ||
05-Jun-2024 | 15:03:14 | 270 | 3521.00 | XLON | 1823565 | ||
05-Jun-2024 | 15:02:14 | 1,132 | 3521.00 | XLON | 1821977 | ||
05-Jun-2024 | 15:02:10 | 102 | 3521.00 | XLON | 1821752 | ||
05-Jun-2024 | 15:02:10 | 212 | 3521.00 | XLON | 1821754 | ||
05-Jun-2024 | 15:02:10 | 133 | 3521.00 | XLON | 1821756 | ||
05-Jun-2024 | 14:58:46 | 118 | 3518.00 | XLON | 1815005 | ||
05-Jun-2024 | 14:58:46 | 445 | 3518.00 | XLON | 1815003 | ||
05-Jun-2024 | 14:58:46 | 609 | 3518.00 | XLON | 1815001 | ||
05-Jun-2024 | 14:57:38 | 127 | 3518.00 | XLON | 1813190 | ||
05-Jun-2024 | 14:57:38 | 971 | 3518.00 | XLON | 1813188 | ||
05-Jun-2024 | 14:57:38 | 59 | 3518.00 | XLON | 1813182 | ||
05-Jun-2024 | 14:57:38 | 582 | 3518.00 | XLON | 1813178 | ||
05-Jun-2024 | 14:57:38 | 355 | 3518.00 | XLON | 1813180 | ||
05-Jun-2024 | 14:57:38 | 758 | 3518.00 | XLON | 1813184 | ||
05-Jun-2024 | 14:57:38 | 635 | 3518.00 | XLON | 1813186 | ||
05-Jun-2024 | 14:55:08 | 1,168 | 3516.00 | XLON | 1808817 | ||
05-Jun-2024 | 14:54:58 | 971 | 3517.00 | XLON | 1808324 | ||
05-Jun-2024 | 14:54:58 | 195 | 3517.00 | XLON | 1808322 | ||
05-Jun-2024 | 14:54:58 | 251 | 3517.00 | XLON | 1808320 | ||
05-Jun-2024 | 14:54:00 | 1,773 | 3515.00 | XLON | 1806805 | ||
05-Jun-2024 | 14:54:00 | 724 | 3515.00 | XLON | 1806803 | ||
05-Jun-2024 | 14:51:17 | 1,307 | 3512.00 | XLON | 1802569 | ||
05-Jun-2024 | 14:51:02 | 53 | 3513.00 | XLON | 1802204 | ||
05-Jun-2024 | 14:51:02 | 156 | 3513.00 | XLON | 1802206 | ||
05-Jun-2024 | 14:51:02 | 213 | 3513.00 | XLON | 1802208 | ||
05-Jun-2024 | 14:51:02 | 725 | 3513.00 | XLON | 1802210 | ||
05-Jun-2024 | 14:48:03 | 1,276 | 3510.00 | XLON | 1796529 | ||
05-Jun-2024 | 14:46:33 | 1,273 | 3511.00 | XLON | 1793746 | ||
05-Jun-2024 | 14:46:33 | 247 | 3511.00 | XLON | 1793744 | ||
05-Jun-2024 | 14:46:32 | 490 | 3512.00 | XLON | 1793713 | ||
05-Jun-2024 | 14:46:32 | 624 | 3512.00 | XLON | 1793711 | ||
05-Jun-2024 | 14:42:55 | 1,274 | 3513.00 | XLON | 1787173 | ||
05-Jun-2024 | 14:42:42 | 1,104 | 3514.00 | XLON | 1786796 | ||
05-Jun-2024 | 14:39:50 | 1,093 | 3514.00 | XLON | 1781351 | ||
05-Jun-2024 | 14:38:58 | 116 | 3515.00 | XLON | 1779379 | ||
05-Jun-2024 | 14:38:58 | 200 | 3515.00 | XLON | 1779373 | ||
05-Jun-2024 | 14:38:58 | 300 | 3515.00 | XLON | 1779340 | ||
05-Jun-2024 | 14:38:58 | 300 | 3515.00 | XLON | 1779332 | ||
05-Jun-2024 | 14:38:57 | 200 | 3515.00 | XLON | 1779311 | ||
05-Jun-2024 | 14:38:57 | 216 | 3515.00 | XLON | 1779304 | ||
05-Jun-2024 | 14:37:42 | 666 | 3516.00 | XLON | 1777210 | ||
05-Jun-2024 | 14:37:42 | 650 | 3516.00 | XLON | 1777208 | ||
05-Jun-2024 | 14:37:00 | 1,324 | 3516.00 | XLON | 1775864 | ||
05-Jun-2024 | 14:37:00 | 200 | 3516.00 | XLON | 1775862 | ||
05-Jun-2024 | 14:37:00 | 1,237 | 3516.00 | XLON | 1775866 | ||
05-Jun-2024 | 14:32:25 | 30 | 3511.00 | XLON | 1767165 | ||
05-Jun-2024 | 14:32:25 | 1,160 | 3511.00 | XLON | 1767163 | ||
05-Jun-2024 | 14:31:00 | 182 | 3511.00 | XLON | 1765225 | ||
05-Jun-2024 | 14:31:00 | 793 | 3511.00 | XLON | 1765223 | ||
05-Jun-2024 | 14:31:00 | 222 | 3511.00 | XLON | 1765221 | ||
05-Jun-2024 | 14:31:00 | 1,094 | 3512.00 | XLON | 1765216 | ||
05-Jun-2024 | 14:29:28 | 656 | 3513.00 | XLON | 1762902 | ||
05-Jun-2024 | 14:29:27 | 300 | 3513.00 | XLON | 1762895 | ||
05-Jun-2024 | 14:29:27 | 114 | 3513.00 | XLON | 1762891 | ||
05-Jun-2024 | 14:29:27 | 186 | 3513.00 | XLON | 1762893 | ||
05-Jun-2024 | 14:29:27 | 400 | 3513.00 | XLON | 1762889 | ||
05-Jun-2024 | 14:29:27 | 400 | 3513.00 | XLON | 1762887 | ||
05-Jun-2024 | 14:29:27 | 200 | 3513.00 | XLON | 1762885 | ||
05-Jun-2024 | 14:29:24 | 221 | 3514.00 | XLON | 1762816 | ||
05-Jun-2024 | 14:29:24 | 971 | 3514.00 | XLON | 1762814 | ||
05-Jun-2024 | 14:29:19 | 101 | 3513.00 | XLON | 1762726 | ||
05-Jun-2024 | 14:28:04 | 200 | 3512.00 | XLON | 1760914 | ||
05-Jun-2024 | 14:28:04 | 16 | 3512.00 | XLON | 1760912 | ||
05-Jun-2024 | 14:28:04 | 300 | 3513.00 | XLON | 1760906 | ||
05-Jun-2024 | 14:28:04 | 200 | 3513.00 | XLON | 1760908 | ||
05-Jun-2024 | 14:28:04 | 305 | 3513.00 | XLON | 1760910 | ||
05-Jun-2024 | 14:28:04 | 200 | 3513.00 | XLON | 1760902 | ||
05-Jun-2024 | 14:28:04 | 300 | 3513.00 | XLON | 1760904 | ||
05-Jun-2024 | 14:25:28 | 199 | 3512.00 | XLON | 1757053 | ||
05-Jun-2024 | 14:25:28 | 207 | 3512.00 | XLON | 1757051 | ||
05-Jun-2024 | 14:25:28 | 258 | 3512.00 | XLON | 1757049 | ||
05-Jun-2024 | 14:25:28 | 470 | 3512.00 | XLON | 1757047 | ||
05-Jun-2024 | 14:21:00 | 1,186 | 3509.00 | XLON | 1749007 | ||
05-Jun-2024 | 14:19:30 | 400 | 3509.00 | XLON | 1746726 | ||
05-Jun-2024 | 14:19:30 | 202 | 3509.00 | XLON | 1746724 | ||
05-Jun-2024 | 14:19:30 | 300 | 3509.00 | XLON | 1746722 | ||
05-Jun-2024 | 14:19:30 | 426 | 3509.00 | XLON | 1746708 | ||
05-Jun-2024 | 14:19:30 | 633 | 3509.00 | XLON | 1746706 | ||
05-Jun-2024 | 14:19:22 | 100 | 3509.00 | XLON | 1746403 | ||
05-Jun-2024 | 14:17:13 | 109 | 3511.00 | XLON | 1743272 | ||
05-Jun-2024 | 14:17:13 | 590 | 3511.00 | XLON | 1743270 | ||
05-Jun-2024 | 14:17:13 | 253 | 3511.00 | XLON | 1743268 | ||
05-Jun-2024 | 14:17:13 | 310 | 3511.00 | XLON | 1743266 | ||
05-Jun-2024 | 14:17:13 | 982 | 3511.00 | XLON | 1743264 | ||
05-Jun-2024 | 14:16:58 | 279 | 3511.00 | XLON | 1742886 | ||
05-Jun-2024 | 14:16:57 | 1,141 | 3512.00 | XLON | 1742814 | ||
05-Jun-2024 | 14:16:41 | 78 | 3512.00 | XLON | 1742483 | ||
05-Jun-2024 | 14:15:57 | 270 | 3513.00 | XLON | 1741410 | ||
05-Jun-2024 | 14:15:57 | 169 | 3513.00 | XLON | 1741414 | ||
05-Jun-2024 | 14:15:57 | 236 | 3513.00 | XLON | 1741412 | ||
05-Jun-2024 | 14:15:57 | 776 | 3513.00 | XLON | 1741408 | ||
05-Jun-2024 | 14:15:57 | 660 | 3513.00 | XLON | 1741406 | ||
05-Jun-2024 | 14:15:57 | 71 | 3513.00 | XLON | 1741404 | ||
05-Jun-2024 | 14:15:57 | 57 | 3513.00 | XLON | 1741402 | ||
05-Jun-2024 | 14:15:57 | 911 | 3513.00 | XLON | 1741400 | ||
05-Jun-2024 | 14:15:13 | 1,257 | 3513.00 | XLON | 1740420 | ||
05-Jun-2024 | 14:15:13 | 1,104 | 3513.00 | XLON | 1740422 | ||
05-Jun-2024 | 14:13:52 | 1,965 | 3513.00 | XLON | 1738397 | ||
05-Jun-2024 | 14:13:52 | 244 | 3513.00 | XLON | 1738399 | ||
05-Jun-2024 | 14:11:58 | 16 | 3512.00 | XLON | 1735864 | ||
05-Jun-2024 | 14:09:21 | 1,313 | 3510.00 | XLON | 1731508 | ||
05-Jun-2024 | 14:06:30 | 1,198 | 3512.00 | XLON | 1726946 | ||
05-Jun-2024 | 14:06:30 | 622 | 3512.00 | XLON | 1726937 | ||
05-Jun-2024 | 14:06:30 | 270 | 3512.00 | XLON | 1726935 | ||
05-Jun-2024 | 14:06:30 | 310 | 3512.00 | XLON | 1726933 | ||
05-Jun-2024 | 14:06:30 | 1,000 | 3512.00 | XLON | 1726929 | ||
05-Jun-2024 | 14:06:30 | 111 | 3512.00 | XLON | 1726931 | ||
05-Jun-2024 | 14:03:51 | 106 | 3511.00 | XLON | 1722358 | ||
05-Jun-2024 | 14:03:51 | 776 | 3511.00 | XLON | 1722354 | ||
05-Jun-2024 | 14:03:51 | 400 | 3511.00 | XLON | 1722356 | ||
05-Jun-2024 | 14:03:51 | 122 | 3511.00 | XLON | 1722352 | ||
05-Jun-2024 | 14:03:51 | 1,000 | 3511.00 | XLON | 1722350 | ||
05-Jun-2024 | 14:02:29 | 149 | 3511.00 | XLON | 1720445 | ||
05-Jun-2024 | 14:02:29 | 300 | 3511.00 | XLON | 1720443 | ||
05-Jun-2024 | 14:02:29 | 210 | 3511.00 | XLON | 1720441 | ||
05-Jun-2024 | 14:01:44 | 113 | 3511.00 | XLON | 1718899 | ||
05-Jun-2024 | 14:01:44 | 173 | 3511.00 | XLON | 1718893 | ||
05-Jun-2024 | 14:01:44 | 105 | 3511.00 | XLON | 1718897 | ||
05-Jun-2024 | 14:01:44 | 165 | 3511.00 | XLON | 1718895 | ||
05-Jun-2024 | 14:01:44 | 336 | 3512.00 | XLON | 1718882 | ||
05-Jun-2024 | 14:01:44 | 1,000 | 3512.00 | XLON | 1718880 | ||
05-Jun-2024 | 14:00:00 | 1,173 | 3513.00 | XLON | 1713712 | ||
05-Jun-2024 | 14:00:00 | 17 | 3513.00 | XLON | 1713707 | ||
05-Jun-2024 | 14:00:00 | 636 | 3512.00 | XLON | 1713692 | ||
05-Jun-2024 | 14:00:00 | 1,141 | 3513.00 | XLON | 1713672 | ||
05-Jun-2024 | 13:57:09 | 313 | 3512.00 | XLON | 1709485 | ||
05-Jun-2024 | 13:57:04 | 200 | 3512.00 | XLON | 1709338 | ||
05-Jun-2024 | 13:57:03 | 164 | 3512.00 | XLON | 1709330 | ||
05-Jun-2024 | 13:56:39 | 1,286 | 3513.00 | XLON | 1708814 | ||
05-Jun-2024 | 13:55:03 | 542 | 3513.00 | XLON | 1706396 | ||
05-Jun-2024 | 13:55:03 | 200 | 3513.00 | XLON | 1706394 | ||
05-Jun-2024 | 13:55:03 | 412 | 3513.00 | XLON | 1706392 | ||
05-Jun-2024 | 13:55:03 | 1,583 | 3514.00 | XLON | 1706380 | ||
05-Jun-2024 | 13:54:02 | 1,249 | 3515.00 | XLON | 1705028 | ||
05-Jun-2024 | 13:50:56 | 1,141 | 3511.00 | XLON | 1700375 | ||
05-Jun-2024 | 13:50:06 | 1,226 | 3512.00 | XLON | 1698755 | ||
05-Jun-2024 | 13:49:29 | 1,411 | 3513.00 | XLON | 1697541 | ||
05-Jun-2024 | 13:46:12 | 307 | 3512.00 | XLON | 1692033 | ||
05-Jun-2024 | 13:46:12 | 100 | 3512.00 | XLON | 1692031 | ||
05-Jun-2024 | 13:46:12 | 460 | 3512.00 | XLON | 1692029 | ||
05-Jun-2024 | 13:46:12 | 80 | 3512.00 | XLON | 1692027 | ||
05-Jun-2024 | 13:45:35 | 156 | 3512.00 | XLON | 1691260 | ||
05-Jun-2024 | 13:45:30 | 1,293 | 3513.00 | XLON | 1691115 | ||
05-Jun-2024 | 13:45:03 | 304 | 3514.00 | XLON | 1690085 | ||
05-Jun-2024 | 13:45:03 | 1,000 | 3514.00 | XLON | 1690083 | ||
05-Jun-2024 | 13:41:01 | 15 | 3515.00 | XLON | 1684931 | ||
05-Jun-2024 | 13:41:01 | 270 | 3515.00 | XLON | 1684929 | ||
05-Jun-2024 | 13:41:01 | 892 | 3515.00 | XLON | 1684933 | ||
05-Jun-2024 | 13:41:01 | 48 | 3515.00 | XLON | 1684927 | ||
05-Jun-2024 | 13:39:07 | 784 | 3515.00 | XLON | 1682012 | ||
05-Jun-2024 | 13:39:07 | 554 | 3515.00 | XLON | 1682010 | ||
05-Jun-2024 | 13:39:04 | 1,127 | 3516.00 | XLON | 1681924 | ||
05-Jun-2024 | 13:38:43 | 917 | 3517.00 | XLON | 1681199 | ||
05-Jun-2024 | 13:38:43 | 373 | 3517.00 | XLON | 1681197 | ||
05-Jun-2024 | 13:37:17 | 1,364 | 3516.00 | XLON | 1678937 | ||
05-Jun-2024 | 13:37:17 | 240 | 3517.00 | XLON | 1678915 | ||
05-Jun-2024 | 13:37:17 | 270 | 3517.00 | XLON | 1678917 | ||
05-Jun-2024 | 13:37:17 | 98 | 3517.00 | XLON | 1678919 | ||
05-Jun-2024 | 13:37:17 | 270 | 3517.00 | XLON | 1678921 | ||
05-Jun-2024 | 13:37:17 | 393 | 3517.00 | XLON | 1678923 | ||
05-Jun-2024 | 13:37:17 | 1,302 | 3517.00 | XLON | 1678913 | ||
05-Jun-2024 | 13:37:17 | 48 | 3517.00 | XLON | 1678911 | ||
05-Jun-2024 | 13:37:14 | 92 | 3518.00 | XLON | 1678760 | ||
05-Jun-2024 | 13:37:14 | 776 | 3518.00 | XLON | 1678758 | ||
05-Jun-2024 | 13:37:14 | 200 | 3518.00 | XLON | 1678756 | ||
05-Jun-2024 | 13:30:40 | 1,009 | 3511.00 | XLON | 1665617 | ||
05-Jun-2024 | 13:30:40 | 181 | 3511.00 | XLON | 1665615 | ||
05-Jun-2024 | 13:30:09 | 1,307 | 3510.00 | XLON | 1664400 | ||
05-Jun-2024 | 13:27:52 | 1,211 | 3511.00 | XLON | 1658475 | ||
05-Jun-2024 | 13:26:05 | 86 | 3511.00 | XLON | 1656674 | ||
05-Jun-2024 | 13:26:05 | 205 | 3511.00 | XLON | 1656672 | ||
05-Jun-2024 | 13:26:05 | 418 | 3511.00 | XLON | 1656670 | ||
05-Jun-2024 | 13:26:05 | 300 | 3511.00 | XLON | 1656668 | ||
05-Jun-2024 | 13:26:05 | 330 | 3511.00 | XLON | 1656666 | ||
05-Jun-2024 | 13:26:05 | 43 | 3511.00 | XLON | 1656664 | ||
05-Jun-2024 | 13:26:05 | 221 | 3511.00 | XLON | 1656662 | ||
05-Jun-2024 | 13:26:05 | 824 | 3511.00 | XLON | 1656660 | ||
05-Jun-2024 | 13:21:42 | 913 | 3512.00 | XLON | 1652217 | ||
05-Jun-2024 | 13:21:42 | 338 | 3512.00 | XLON | 1652219 | ||
05-Jun-2024 | 13:20:58 | 1,297 | 3511.00 | XLON | 1651533 | ||
05-Jun-2024 | 13:12:25 | 805 | 3509.00 | XLON | 1643485 | ||
05-Jun-2024 | 13:12:25 | 677 | 3509.00 | XLON | 1643483 | ||
05-Jun-2024 | 13:12:25 | 108 | 3509.00 | XLON | 1643481 | ||
05-Jun-2024 | 13:06:28 | 1,265 | 3509.00 | XLON | 1638313 | ||
05-Jun-2024 | 12:48:01 | 1,162 | 3504.00 | XLON | 1623485 | ||
05-Jun-2024 | 12:47:12 | 1,084 | 3504.00 | XLON | 1622881 | ||
05-Jun-2024 | 12:47:12 | 147 | 3504.00 | XLON | 1622879 | ||
05-Jun-2024 | 12:47:11 | 1,262 | 3506.00 | XLON | 1622862 | ||
05-Jun-2024 | 12:41:24 | 1,341 | 3505.00 | XLON | 1618202 | ||
05-Jun-2024 | 12:30:00 | 678 | 3503.00 | XLON | 1609444 | ||
05-Jun-2024 | 12:30:00 | 400 | 3503.00 | XLON | 1609440 | ||
05-Jun-2024 | 12:30:00 | 221 | 3503.00 | XLON | 1609442 | ||
05-Jun-2024 | 12:30:00 | 1,095 | 3503.00 | XLON | 1609438 | ||
05-Jun-2024 | 12:27:38 | 523 | 3502.00 | XLON | 1607488 | ||
05-Jun-2024 | 12:27:38 | 772 | 3502.00 | XLON | 1607490 | ||
05-Jun-2024 | 12:18:49 | 1,147 | 3500.00 | XLON | 1601117 | ||
05-Jun-2024 | 12:18:49 | 81 | 3500.00 | XLON | 1601115 | ||
05-Jun-2024 | 12:16:23 | 347 | 3501.00 | XLON | 1599183 | ||
05-Jun-2024 | 12:16:23 | 982 | 3501.00 | XLON | 1599181 | ||
05-Jun-2024 | 12:08:40 | 540 | 3502.00 | XLON | 1593994 | ||
05-Jun-2024 | 12:08:40 | 763 | 3502.00 | XLON | 1593996 | ||
05-Jun-2024 | 11:55:24 | 60 | 3500.00 | XLON | 1585673 | ||
05-Jun-2024 | 11:55:24 | 399 | 3500.00 | XLON | 1585671 | ||
05-Jun-2024 | 11:55:24 | 820 | 3500.00 | XLON | 1585675 | ||
05-Jun-2024 | 11:50:57 | 653 | 3501.00 | XLON | 1583031 | ||
05-Jun-2024 | 11:50:57 | 437 | 3501.00 | XLON | 1583029 | ||
05-Jun-2024 | 11:44:52 | 1,187 | 3500.00 | XLON | 1579152 | ||
05-Jun-2024 | 11:37:39 | 1,350 | 3499.00 | XLON | 1574923 | ||
05-Jun-2024 | 11:35:01 | 998 | 3500.00 | XLON | 1573674 | ||
05-Jun-2024 | 11:35:01 | 1,000 | 3500.00 | XLON | 1573667 | ||
05-Jun-2024 | 11:35:01 | 100 | 3500.00 | XLON | 1573671 | ||
05-Jun-2024 | 11:35:01 | 257 | 3500.00 | XLON | 1573669 | ||
05-Jun-2024 | 11:32:36 | 993 | 3500.00 | XLON | 1572129 | ||
05-Jun-2024 | 11:32:36 | 658 | 3500.00 | XLON | 1572131 | ||
05-Jun-2024 | 11:18:51 | 357 | 3500.00 | XLON | 1563195 | ||
05-Jun-2024 | 11:18:51 | 891 | 3500.00 | XLON | 1563193 | ||
05-Jun-2024 | 11:14:36 | 1,127 | 3502.00 | XLON | 1561133 | ||
05-Jun-2024 | 11:14:36 | 1 | 3502.00 | XLON | 1561131 | ||
05-Jun-2024 | 11:12:40 | 727 | 3503.00 | XLON | 1559802 | ||
05-Jun-2024 | 11:12:40 | 587 | 3503.00 | XLON | 1559800 | ||
05-Jun-2024 | 11:06:15 | 106 | 3500.00 | XLON | 1556252 | ||
05-Jun-2024 | 11:06:15 | 1,001 | 3500.00 | XLON | 1556254 | ||
05-Jun-2024 | 11:00:24 | 287 | 3501.00 | XLON | 1552935 | ||
05-Jun-2024 | 11:00:22 | 996 | 3501.00 | XLON | 1552894 | ||
05-Jun-2024 | 10:56:27 | 803 | 3500.00 | XLON | 1550224 | ||
05-Jun-2024 | 10:56:27 | 466 | 3500.00 | XLON | 1550222 | ||
05-Jun-2024 | 10:55:29 | 1,053 | 3501.00 | XLON | 1549707 | ||
05-Jun-2024 | 10:55:29 | 120 | 3501.00 | XLON | 1549705 | ||
05-Jun-2024 | 10:54:35 | 993 | 3500.00 | XLON | 1549190 | ||
05-Jun-2024 | 10:54:35 | 291 | 3500.00 | XLON | 1549188 | ||
05-Jun-2024 | 10:48:30 | 709 | 3499.00 | XLON | 1545451 | ||
05-Jun-2024 | 10:48:30 | 548 | 3499.00 | XLON | 1545453 | ||
05-Jun-2024 | 10:40:50 | 1,339 | 3495.00 | XLON | 1540401 | ||
05-Jun-2024 | 10:37:06 | 1,175 | 3494.00 | XLON | 1537455 | ||
05-Jun-2024 | 10:22:57 | 1,263 | 3494.00 | XLON | 1528379 | ||
05-Jun-2024 | 10:22:45 | 1,225 | 3495.00 | XLON | 1528314 | ||
05-Jun-2024 | 10:11:35 | 1,104 | 3491.00 | XLON | 1521031 | ||
05-Jun-2024 | 10:05:29 | 1,355 | 3492.00 | XLON | 1517041 | ||
05-Jun-2024 | 10:05:29 | 1,087 | 3493.00 | XLON | 1517039 | ||
05-Jun-2024 | 09:49:21 | 221 | 3490.00 | XLON | 1505697 | ||
05-Jun-2024 | 09:49:21 | 1,063 | 3490.00 | XLON | 1505695 | ||
05-Jun-2024 | 09:46:42 | 1,309 | 3491.00 | XLON | 1504153 | ||
05-Jun-2024 | 09:45:27 | 1,000 | 3492.00 | XLON | 1503522 | ||
05-Jun-2024 | 09:45:27 | 295 | 3492.00 | XLON | 1503524 | ||
05-Jun-2024 | 09:38:58 | 1,109 | 3491.00 | XLON | 1497517 | ||
05-Jun-2024 | 09:25:35 | 693 | 3491.00 | XLON | 1488691 | ||
05-Jun-2024 | 09:25:35 | 202 | 3491.00 | XLON | 1488689 | ||
05-Jun-2024 | 09:25:35 | 213 | 3491.00 | XLON | 1488687 | ||
05-Jun-2024 | 09:19:58 | 39 | 3493.00 | XLON | 1484925 | ||
05-Jun-2024 | 09:19:58 | 261 | 3493.00 | XLON | 1484923 | ||
05-Jun-2024 | 09:19:58 | 562 | 3493.00 | XLON | 1484921 | ||
05-Jun-2024 | 09:19:58 | 318 | 3493.00 | XLON | 1484919 | ||
05-Jun-2024 | 09:14:22 | 1,162 | 3491.00 | XLON | 1479731 | ||
05-Jun-2024 | 09:08:00 | 190 | 3492.00 | XLON | 1474493 | ||
05-Jun-2024 | 09:08:00 | 1,000 | 3492.00 | XLON | 1474491 | ||
05-Jun-2024 | 09:04:15 | 138 | 3492.00 | XLON | 1471395 | ||
05-Jun-2024 | 09:04:15 | 1,006 | 3492.00 | XLON | 1471393 | ||
05-Jun-2024 | 08:55:29 | 1,248 | 3491.00 | XLON | 1464547 | ||
05-Jun-2024 | 08:53:30 | 869 | 3492.00 | XLON | 1463071 | ||
05-Jun-2024 | 08:53:30 | 87 | 3492.00 | XLON | 1463069 | ||
05-Jun-2024 | 08:53:30 | 196 | 3492.00 | XLON | 1463067 | ||
05-Jun-2024 | 08:53:30 | 67 | 3492.00 | XLON | 1463065 | ||
05-Jun-2024 | 08:40:57 | 26 | 3485.00 | XLON | 1454088 | ||
05-Jun-2024 | 08:40:57 | 590 | 3485.00 | XLON | 1454090 | ||
05-Jun-2024 | 08:40:57 | 507 | 3485.00 | XLON | 1454092 | ||
05-Jun-2024 | 08:37:02 | 391 | 3479.00 | XLON | 1451054 | ||
05-Jun-2024 | 08:37:02 | 770 | 3479.00 | XLON | 1451052 | ||
05-Jun-2024 | 08:36:20 | 334 | 3479.00 | XLON | 1450406 | ||
05-Jun-2024 | 08:36:20 | 193 | 3479.00 | XLON | 1450404 | ||
05-Jun-2024 | 08:35:19 | 601 | 3479.00 | XLON | 1449807 | ||
05-Jun-2024 | 08:31:48 | 1,227 | 3478.00 | XLON | 1447125 | ||
05-Jun-2024 | 08:31:47 | 84 | 3478.00 | XLON | 1447118 | ||
05-Jun-2024 | 08:28:13 | 1,291 | 3477.00 | XLON | 1443952 | ||
05-Jun-2024 | 08:25:00 | 292 | 3482.00 | XLON | 1441193 | ||
05-Jun-2024 | 08:25:00 | 959 | 3482.00 | XLON | 1441195 | ||
05-Jun-2024 | 08:18:44 | 363 | 3481.00 | XLON | 1435816 | ||
05-Jun-2024 | 08:18:44 | 794 | 3481.00 | XLON | 1435814 | ||
05-Jun-2024 | 08:17:27 | 160 | 3482.00 | XLON | 1434908 | ||
05-Jun-2024 | 08:17:27 | 1,000 | 3482.00 | XLON | 1434906 | ||
05-Jun-2024 | 08:13:13 | 617 | 3487.00 | XLON | 1432148 | ||
05-Jun-2024 | 08:12:14 | 702 | 3487.00 | XLON | 1431451 | ||
05-Jun-2024 | 08:07:24 | 314 | 3488.00 | XLON | 1425878 | ||
05-Jun-2024 | 08:07:24 | 800 | 3488.00 | XLON | 1425876 | ||
05-Jun-2024 | 08:02:37 | 769 | 3492.00 | XLON | 1422879 | ||
05-Jun-2024 | 08:02:37 | 400 | 3492.00 | XLON | 1422881 | ||
05-Jun-2024 | 08:00:12 | 72 | 3492.00 | XLON | 1420989 | ||
05-Jun-2024 | 08:00:12 | 328 | 3492.00 | XLON | 1420987 | ||
05-Jun-2024 | 07:56:50 | 520 | 3496.00 | XLON | 1416706 | ||
05-Jun-2024 | 07:56:50 | 760 | 3496.00 | XLON | 1416704 | ||
05-Jun-2024 | 07:56:50 | 74 | 3496.00 | XLON | 1416702 | ||
05-Jun-2024 | 07:47:51 | 1,160 | 3492.00 | XLON | 1406851 | ||
05-Jun-2024 | 07:43:29 | 953 | 3494.00 | XLON | 1402126 | ||
05-Jun-2024 | 07:43:28 | 142 | 3494.00 | XLON | 1402095 | ||
05-Jun-2024 | 07:39:38 | 84 | 3500.00 | XLON | 1398138 | ||
05-Jun-2024 | 07:38:30 | 103 | 3500.00 | XLON | 1396877 | ||
05-Jun-2024 | 07:38:30 | 962 | 3500.00 | XLON | 1396879 | ||
05-Jun-2024 | 07:33:16 | 1,253 | 3505.00 | XLON | 1392023 | ||
05-Jun-2024 | 07:31:05 | 1,092 | 3507.00 | XLON | 1389447 | ||
05-Jun-2024 | 07:30:10 | 447 | 3507.00 | XLON | 1388328 | ||
05-Jun-2024 | 07:29:59 | 637 | 3507.00 | XLON | 1387946 | ||
05-Jun-2024 | 07:25:41 | 1,242 | 3507.00 | XLON | 1383745 | ||
05-Jun-2024 | 07:19:04 | 1,349 | 3509.00 | XLON | 1376631 | ||
05-Jun-2024 | 07:12:41 | 614 | 3505.00 | XLON | 1370392 | ||
05-Jun-2024 | 07:12:41 | 641 | 3505.00 | XLON | 1370390 | ||
05-Jun-2024 | 07:09:03 | 566 | 3508.00 | XLON | 1367137 | ||
05-Jun-2024 | 07:09:03 | 697 | 3508.00 | XLON | 1367135 | ||
05-Jun-2024 | 07:08:54 | 635 | 3509.00 | XLON | 1367032 | ||
05-Jun-2024 | 07:08:54 | 484 | 3509.00 | XLON | 1367030 | ||
05-Jun-2024 | 07:02:06 | 390 | 3504.00 | XLON | 1360753 | ||
05-Jun-2024 | 07:02:06 | 500 | 3504.00 | XLON | 1360751 | ||
05-Jun-2024 | 07:02:06 | 375 | 3504.00 | XLON | 1360748 | ||
05-Jun-2024 | 07:01:18 | 1,325 | 3509.00 | XLON | 1359575 | ||
05-Jun-2024 | 07:00:26 | 211 | 3509.00 | XLON | 1358014 | ||
05-Jun-2024 | 07:00:26 | 1,101 | 3509.00 | XLON | 1358012 | ||
05-Jun-2024 | 07:00:26 | 6 | 3509.00 | XLON | 1358010 |
Related Shares:
Relx