10th Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 9 June 2020 |
Number of ordinary shares purchased:
| 909,115 |
Lowest price per share:
| 266.20 |
Highest price per share:
| 278.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 909,115 |
Weighted average price per day per trading venue:
| 269.2307 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Jun-2020 08:01:08 | 530 | 278.3000 | XLON | 11002110000002153-E02053u9sLxz20200609 |
09-Jun-2020 08:01:09 | 973 | 277.6000 | XLON | 11002110000002247-E02053u9sM2E20200609 |
09-Jun-2020 08:01:19 | 287 | 277.6000 | XLON | 11002110000002247-E02053u9sMLc20200609 |
09-Jun-2020 08:08:53 | 658 | 276.6000 | XLON | 11002110000005902-E02053u9scZi20200609 |
09-Jun-2020 08:08:53 | 659 | 276.5000 | XLON | 11002110000005831-E02053u9sca020200609 |
09-Jun-2020 08:08:56 | 974 | 275.8000 | XLON | 11002110000006332-E02053u9scnp20200609 |
09-Jun-2020 08:08:56 | 324 | 275.8000 | XLON | 11002110000006332-E02053u9scnn20200609 |
09-Jun-2020 08:08:56 | 839 | 276.4000 | XLON | 11002110000005794-E02053u9sckm20200609 |
09-Jun-2020 08:08:56 | 952 | 276.1000 | XLON | 01002010000006380-E02053u9sclY20200609 |
09-Jun-2020 08:11:21 | 142 | 275.9000 | XLON | 01002010000007097-E02053u9siyi20200609 |
09-Jun-2020 08:11:21 | 541 | 275.9000 | XLON | 01002010000007097-E02053u9siyl20200609 |
09-Jun-2020 08:13:47 | 965 | 277.8000 | XLON | 01002010000008381-E02053u9sorI20200609 |
09-Jun-2020 08:13:57 | 1206 | 277.6000 | XLON | 11002110000008271-E02053u9spLp20200609 |
09-Jun-2020 08:13:57 | 310 | 277.5000 | XLON | 01002010000008216-E02053u9spLx20200609 |
09-Jun-2020 08:13:57 | 574 | 277.5000 | XLON | 01002010000008216-E02053u9spLv20200609 |
09-Jun-2020 08:16:30 | 736 | 276.1000 | XLON | 11002110000009489-E02053u9svqY20200609 |
09-Jun-2020 08:17:28 | 838 | 276.1000 | XLON | 01002010000009949-E02053u9syrX20200609 |
09-Jun-2020 08:17:29 | 351 | 276.1000 | XLON | 01002010000009956-E02053u9sytU20200609 |
09-Jun-2020 08:17:30 | 1067 | 276.1000 | XLON | 11002110000009893-E02053u9syud20200609 |
09-Jun-2020 08:17:32 | 1013 | 276.1000 | XLON | 11002110000009910-E02053u9sz0L20200609 |
09-Jun-2020 08:17:55 | 914 | 275.7000 | XLON | 01002010000009945-E02053u9szou20200609 |
09-Jun-2020 08:18:47 | 1067 | 275.2000 | XLON | 01002010000009961-E02053u9t1VQ20200609 |
09-Jun-2020 08:18:47 | 1067 | 275.1000 | XLON | 01002010000010094-E02053u9t1Vb20200609 |
09-Jun-2020 08:19:26 | 821 | 275.4000 | XLON | 11002110000010590-E02053u9t2re20200609 |
09-Jun-2020 08:20:09 | 573 | 275.8000 | XLON | 01002010000011004-E02053u9t4wU20200609 |
09-Jun-2020 08:20:55 | 966 | 276.1000 | XLON | 01002010000011424-E02053u9t6nT20200609 |
09-Jun-2020 08:21:03 | 743 | 275.8000 | XLON | 01002010000011389-E02053u9t79i20200609 |
09-Jun-2020 08:21:11 | 854 | 275.6000 | XLON | 11002110000011448-E02053u9t7Wq20200609 |
09-Jun-2020 08:21:11 | 573 | 275.5000 | XLON | 11002110000010719-E02053u9t7XD20200609 |
09-Jun-2020 08:21:22 | 573 | 275.3000 | XLON | 11002110000010698-E02053u9t86m20200609 |
09-Jun-2020 08:22:06 | 1029 | 275.1000 | XLON | 11002110000011552-E02053u9t9zd20200609 |
09-Jun-2020 08:22:38 | 649 | 274.4000 | XLON | 11002110000012174-E02053u9tCDw20200609 |
09-Jun-2020 08:22:41 | 547 | 274.3000 | XLON | 11002110000011906-E02053u9tCPQ20200609 |
09-Jun-2020 08:22:52 | 636 | 274.1000 | XLON | 01002010000012327-E02053u9tCpT20200609 |
09-Jun-2020 08:23:57 | 757 | 273.7000 | XLON | 01002010000012173-E02053u9tFMA20200609 |
09-Jun-2020 08:25:24 | 530 | 273.7000 | XLON | 11002110000013066-E02053u9tIov20200609 |
09-Jun-2020 08:28:26 | 636 | 271.3000 | XLON | 01002010000014909-E02053u9tQxE20200609 |
09-Jun-2020 08:28:26 | 530 | 271.3000 | XLON | 11002110000014860-E02053u9tQxG20200609 |
09-Jun-2020 08:28:28 | 541 | 271.2000 | XLON | 01002010000014953-E02053u9tQzJ20200609 |
09-Jun-2020 08:28:50 | 40 | 271.2000 | XLON | 01002010000014953-E02053u9tS1S20200609 |
09-Jun-2020 08:30:19 | 1000 | 271.8000 | XLON | 11002110000016758-E02053u9tVuY20200609 |
09-Jun-2020 08:30:19 | 848 | 271.7000 | XLON | 11002110000016643-E02053u9tVud20200609 |
09-Jun-2020 08:31:09 | 731 | 271.8000 | XLON | 11002110000016924-E02053u9tXkN20200609 |
09-Jun-2020 08:35:44 | 695 | 272.1000 | XLON | 11002110000019649-E02053u9tiMc20200609 |
09-Jun-2020 08:35:44 | 869 | 272.2000 | XLON | 01002010000019749-E02053u9tiMJ20200609 |
09-Jun-2020 08:35:44 | 637 | 272.3000 | XLON | 01002010000020096-E02053u9tiLp20200609 |
09-Jun-2020 08:36:58 | 952 | 271.5000 | XLON | 11002110000020259-E02053u9tlJ620200609 |
09-Jun-2020 08:36:58 | 922 | 271.5000 | XLON | 11002110000020129-E02053u9tlJ420200609 |
09-Jun-2020 08:37:56 | 530 | 270.7000 | XLON | 01002010000021115-E02053u9tnkr20200609 |
09-Jun-2020 08:37:56 | 891 | 270.8000 | XLON | 11002110000021122-E02053u9tnka20200609 |
09-Jun-2020 08:39:01 | 783 | 270.1000 | XLON | 01002010000021599-E02053u9trVJ20200609 |
09-Jun-2020 08:39:01 | 783 | 270.2000 | XLON | 11002110000021566-E02053u9trUu20200609 |
09-Jun-2020 08:39:54 | 530 | 269.7000 | XLON | 01002010000022417-E02053u9tu6r20200609 |
09-Jun-2020 08:39:54 | 636 | 269.6000 | XLON | 11002110000022394-E02053u9tu6x20200609 |
09-Jun-2020 08:42:38 | 683 | 269.7000 | XLON | 01002010000024493-E02053u9u1kV20200609 |
09-Jun-2020 08:42:50 | 827 | 269.3000 | XLON | 01002010000023606-E02053u9u2EG20200609 |
09-Jun-2020 08:44:16 | 998 | 270.1000 | XLON | 01002010000026316-E02053u9u5Gj20200609 |
09-Jun-2020 08:44:20 | 281 | 270.0000 | XLON | 01002010000026363-E02053u9u5T520200609 |
09-Jun-2020 08:44:20 | 331 | 270.1000 | XLON | 01002010000026363-E02053u9u5T920200609 |
09-Jun-2020 08:44:20 | 351 | 270.0000 | XLON | 01002010000026363-E02053u9u5T720200609 |
09-Jun-2020 08:44:20 | 998 | 269.9000 | XLON | 11002110000026262-E02053u9u5TJ20200609 |
09-Jun-2020 08:44:33 | 998 | 269.8000 | XLON | 11002110000026439-E02053u9u5sJ20200609 |
09-Jun-2020 08:44:41 | 856 | 269.6000 | XLON | 01002010000026489-E02053u9u6Kh20200609 |
09-Jun-2020 08:45:01 | 1138 | 270.0000 | XLON | 11002110000026837-E02053u9u7B220200609 |
09-Jun-2020 08:45:05 | 935 | 269.9000 | XLON | 11002110000026827-E02053u9u7IH20200609 |
09-Jun-2020 08:45:13 | 784 | 269.7000 | XLON | 11002110000026981-E02053u9u7V520200609 |
09-Jun-2020 08:45:13 | 1079 | 269.7000 | XLON | 01002010000026885-E02053u9u7UV20200609 |
09-Jun-2020 08:45:32 | 531 | 269.6000 | XLON | 11002110000027034-E02053u9u83c20200609 |
09-Jun-2020 08:46:00 | 863 | 269.8000 | XLON | 11002110000027578-E02053u9u9L620200609 |
09-Jun-2020 08:46:24 | 636 | 269.5000 | XLON | 01002010000027050-E02053u9uAH920200609 |
09-Jun-2020 08:46:46 | 722 | 269.4000 | XLON | 11002110000028110-E02053u9uBHj20200609 |
09-Jun-2020 08:46:53 | 795 | 269.4000 | XLON | 01002010000028199-E02053u9uBUP20200609 |
09-Jun-2020 08:46:54 | 1000 | 269.4000 | XLON | 01002010000028252-E02053u9uBVl20200609 |
09-Jun-2020 08:46:54 | 448 | 269.4000 | XLON | 01002010000028252-E02053u9uBVn20200609 |
09-Jun-2020 08:46:58 | 794 | 269.3000 | XLON | 01002010000028168-E02053u9uBhb20200609 |
09-Jun-2020 08:46:59 | 794 | 269.3000 | XLON | 11002110000028305-E02053u9uBjm20200609 |
09-Jun-2020 08:48:13 | 394 | 269.0000 | XLON | 01002010000028349-E02053u9uERW20200609 |
09-Jun-2020 08:48:13 | 689 | 269.0000 | XLON | 01002010000028349-E02053u9uERR20200609 |
09-Jun-2020 08:48:13 | 1279 | 269.0000 | XLON | 11002110000028871-E02053u9uERY20200609 |
09-Jun-2020 08:52:03 | 730 | 269.9000 | XLON | 11002110000031699-E02053u9uOOT20200609 |
09-Jun-2020 08:52:29 | 3 | 270.0000 | XLON | 01002010000032040-E02053u9uPCi20200609 |
09-Jun-2020 08:52:29 | 800 | 270.0000 | XLON | 01002010000032040-E02053u9uPCg20200609 |
09-Jun-2020 08:52:40 | 1022 | 270.2000 | XLON | 01002010000032138-E02053u9uPYE20200609 |
09-Jun-2020 08:53:06 | 731 | 270.3000 | XLON | 11002110000032256-E02053u9uQIM20200609 |
09-Jun-2020 08:53:06 | 1022 | 270.2000 | XLON | 11002110000032137-E02053u9uQIa20200609 |
09-Jun-2020 08:53:09 | 881 | 270.2000 | XLON | 01002010000032431-E02053u9uQTq20200609 |
09-Jun-2020 08:53:49 | 734 | 269.9000 | XLON | 11002110000032701-E02053u9uRnb20200609 |
09-Jun-2020 08:55:35 | 1000 | 271.3000 | XLON | 11002110000033807-E02053u9uVe320200609 |
09-Jun-2020 08:55:36 | 1106 | 271.3000 | XLON | 01002010000033853-E02053u9uVjV20200609 |
09-Jun-2020 08:55:37 | 737 | 271.3000 | XLON | 01002010000033863-E02053u9uVlf20200609 |
09-Jun-2020 08:55:39 | 810 | 271.2000 | XLON | 11002110000033843-E02053u9uVsK20200609 |
09-Jun-2020 08:55:39 | 11 | 271.2000 | XLON | 11002110000033817-E02053u9uVrE20200609 |
09-Jun-2020 08:55:39 | 800 | 271.2000 | XLON | 11002110000033817-E02053u9uVrC20200609 |
09-Jun-2020 08:58:32 | 742 | 270.8000 | XLON | 11002110000035020-E02053u9ubWz20200609 |
09-Jun-2020 08:59:25 | 1046 | 270.8000 | XLON | 01002010000035832-E02053u9ud6020200609 |
09-Jun-2020 08:59:30 | 900 | 270.8000 | XLON | 01002010000035839-E02053u9udCU20200609 |
09-Jun-2020 08:59:30 | 71 | 270.8000 | XLON | 01002010000035839-E02053u9udCW20200609 |
09-Jun-2020 08:59:46 | 971 | 271.1000 | XLON | 01002010000035987-E02053u9udeD20200609 |
09-Jun-2020 08:59:47 | 896 | 271.1000 | XLON | 01002010000036004-E02053u9udhx20200609 |
09-Jun-2020 08:59:55 | 596 | 271.0000 | XLON | 11002110000035897-E02053u9udnG20200609 |
09-Jun-2020 08:59:55 | 300 | 271.0000 | XLON | 11002110000035897-E02053u9udnE20200609 |
09-Jun-2020 09:00:13 | 809 | 271.0000 | XLON | 11002110000036054-E02053u9ueO720200609 |
09-Jun-2020 09:00:23 | 896 | 270.9000 | XLON | 01002010000036101-E02053u9uec520200609 |
09-Jun-2020 09:01:30 | 1789 | 271.5000 | XLON | 01002010000036959-E02053u9ugh320200609 |
09-Jun-2020 09:01:34 | 832 | 271.3000 | XLON | 11002110000036901-E02053u9uguC20200609 |
09-Jun-2020 09:01:35 | 249 | 271.3000 | XLON | 01002010000037001-E02053u9uguq20200609 |
09-Jun-2020 09:03:04 | 695 | 272.3000 | XLON | 01002010000037854-E02053u9ukIC20200609 |
09-Jun-2020 09:03:04 | 67 | 272.3000 | XLON | 01002010000037854-E02053u9ukI620200609 |
09-Jun-2020 09:03:07 | 1354 | 272.3000 | XLON | 11002110000037858-E02053u9ukNq20200609 |
09-Jun-2020 09:03:15 | 700 | 272.2000 | XLON | 01002010000037834-E02053u9ukbg20200609 |
09-Jun-2020 09:03:15 | 66 | 272.2000 | XLON | 01002010000037834-E02053u9ukbi20200609 |
09-Jun-2020 09:04:22 | 121 | 273.2000 | XLON | 01002010000038476-E02053u9umZa20200609 |
09-Jun-2020 09:04:22 | 1320 | 273.2000 | XLON | 01002010000038476-E02053u9umZd20200609 |
09-Jun-2020 09:04:25 | 1673 | 273.1000 | XLON | 11002110000038439-E02053u9umfg20200609 |
09-Jun-2020 09:04:25 | 74 | 273.1000 | XLON | 11002110000038439-E02053u9umfd20200609 |
09-Jun-2020 09:07:39 | 46 | 272.1000 | XLON | 11002110000040481-E02053u9utrR20200609 |
09-Jun-2020 09:07:39 | 900 | 272.1000 | XLON | 11002110000040481-E02053u9utrP20200609 |
09-Jun-2020 09:07:40 | 886 | 272.1000 | XLON | 11002110000040525-E02053u9uts320200609 |
09-Jun-2020 09:08:03 | 1034 | 272.1000 | XLON | 11002110000040645-E02053u9uukU20200609 |
09-Jun-2020 09:08:12 | 1290 | 271.9000 | XLON | 01002010000040551-E02053u9uvB520200609 |
09-Jun-2020 09:09:52 | 1024 | 271.5000 | XLON | 01002010000041553-E02053u9uyAo20200609 |
09-Jun-2020 09:13:13 | 1194 | 271.4000 | XLON | 11002110000042314-E02053u9v3wV20200609 |
09-Jun-2020 09:13:15 | 827 | 271.1000 | XLON | 11002110000042298-E02053u9v4DW20200609 |
09-Jun-2020 09:14:42 | 807 | 271.2000 | XLON | 01002010000043605-E02053u9v6SK20200609 |
09-Jun-2020 09:14:50 | 384 | 271.0000 | XLON | 01002010000043373-E02053u9v6oM20200609 |
09-Jun-2020 09:14:50 | 554 | 271.0000 | XLON | 01002010000043373-E02053u9v6oK20200609 |
09-Jun-2020 09:16:59 | 3 | 271.1000 | XLON | 01002010000044247-E02053u9vBDf20200609 |
09-Jun-2020 09:16:59 | 700 | 271.1000 | XLON | 01002010000044247-E02053u9vBDd20200609 |
09-Jun-2020 09:19:59 | 800 | 270.7000 | XLON | 11002110000046412-E02053u9vIg720200609 |
09-Jun-2020 09:19:59 | 86 | 270.7000 | XLON | 11002110000046412-E02053u9vIg920200609 |
09-Jun-2020 09:20:20 | 1127 | 270.6000 | XLON | 01002010000046490-E02053u9vJS920200609 |
09-Jun-2020 09:22:14 | 924 | 270.7000 | XLON | 01002010000047378-E02053u9vNuk20200609 |
09-Jun-2020 09:22:30 | 841 | 270.5000 | XLON | 11002110000047238-E02053u9vOgA20200609 |
09-Jun-2020 09:23:44 | 757 | 270.5000 | XLON | 11002110000048068-E02053u9vQiC20200609 |
09-Jun-2020 09:24:01 | 830 | 270.3000 | XLON | 01002010000048078-E02053u9vRJj20200609 |
09-Jun-2020 09:25:09 | 845 | 269.9000 | XLON | 01002010000048788-E02053u9vThj20200609 |
09-Jun-2020 09:25:22 | 584 | 269.6000 | XLON | 11002110000048534-E02053u9vUYv20200609 |
09-Jun-2020 09:26:59 | 530 | 269.2000 | XLON | 01002010000049319-E02053u9vYh820200609 |
09-Jun-2020 09:27:35 | 635 | 268.9000 | XLON | 11002110000049243-E02053u9vZpW20200609 |
09-Jun-2020 09:27:47 | 1 | 268.9000 | XLON | 11002110000049243-E02053u9vaDM20200609 |
09-Jun-2020 09:27:58 | 688 | 268.8000 | XLON | 11002110000050594-E02053u9vatq20200609 |
09-Jun-2020 09:32:10 | 773 | 268.8000 | XLON | 11002110000052042-E02053u9viGS20200609 |
09-Jun-2020 09:32:36 | 732 | 269.0000 | XLON | 11002110000052833-E02053u9vj7l20200609 |
09-Jun-2020 09:33:01 | 732 | 268.8000 | XLON | 11002110000052799-E02053u9vjyY20200609 |
09-Jun-2020 09:33:11 | 1025 | 268.4000 | XLON | 01002010000053305-E02053u9vkhZ20200609 |
09-Jun-2020 09:33:15 | 254 | 268.7000 | XLON | 11002110000053284-E02053u9vkr020200609 |
09-Jun-2020 09:33:15 | 401 | 268.7000 | XLON | 11002110000053284-E02053u9vkqw20200609 |
09-Jun-2020 09:33:15 | 231 | 268.7000 | XLON | 11002110000053284-E02053u9vkqy20200609 |
09-Jun-2020 09:34:10 | 733 | 268.9000 | XLON | 11002110000053655-E02053u9vmV820200609 |
09-Jun-2020 09:34:11 | 803 | 268.8000 | XLON | 01002010000053633-E02053u9vmZw20200609 |
09-Jun-2020 09:34:12 | 880 | 268.8000 | XLON | 11002110000053733-E02053u9vmm320200609 |
09-Jun-2020 09:36:10 | 357 | 268.6000 | XLON | 11002110000054558-E02053u9vqbd20200609 |
09-Jun-2020 09:36:10 | 949 | 268.7000 | XLON | 01002010000054627-E02053u9vqZh20200609 |
09-Jun-2020 09:36:12 | 593 | 268.6000 | XLON | 11002110000054558-E02053u9vqe720200609 |
09-Jun-2020 09:36:27 | 877 | 268.4000 | XLON | 01002010000054644-E02053u9vrOk20200609 |
09-Jun-2020 09:37:19 | 1484 | 268.1000 | XLON | 11002110000054762-E02053u9vtFW20200609 |
09-Jun-2020 09:38:28 | 950 | 268.1000 | XLON | 01002010000055595-E02053u9vvPt20200609 |
09-Jun-2020 09:39:29 | 803 | 268.2000 | XLON | 01002010000056009-E02053u9vy2c20200609 |
09-Jun-2020 09:42:18 | 802 | 268.1000 | XLON | 01002010000057865-E02053u9w40i20200609 |
09-Jun-2020 09:42:19 | 908 | 267.9000 | XLON | 11002110000057761-E02053u9w41B20200609 |
09-Jun-2020 09:42:19 | 1092 | 268.0000 | XLON | 01002010000057855-E02053u9w41720200609 |
09-Jun-2020 09:42:25 | 54 | 267.9000 | XLON | 11002110000057761-E02053u9w4Df20200609 |
09-Jun-2020 09:42:44 | 9 | 267.6000 | XLON | 01002010000057920-E02053u9w4sM20200609 |
09-Jun-2020 09:43:00 | 849 | 267.6000 | XLON | 01002010000057920-E02053u9w5OH20200609 |
09-Jun-2020 09:43:44 | 858 | 267.3000 | XLON | 11002110000057835-E02053u9w74H20200609 |
09-Jun-2020 09:44:15 | 849 | 266.9000 | XLON | 11002110000058085-E02053u9w8Pa20200609 |
09-Jun-2020 09:46:15 | 2077 | 267.4000 | XLON | 11002110000059664-E02053u9wCnG20200609 |
09-Jun-2020 09:46:15 | 735 | 267.4000 | XLON | 01002010000059719-E02053u9wCnA20200609 |
09-Jun-2020 09:46:15 | 736 | 267.4000 | XLON | 01002010000059722-E02053u9wCnC20200609 |
09-Jun-2020 09:48:09 | 1107 | 268.0000 | XLON | 11002110000060644-E02053u9wGql20200609 |
09-Jun-2020 09:48:57 | 738 | 268.5000 | XLON | 11002110000061027-E02053u9wJ7p20200609 |
09-Jun-2020 09:49:00 | 897 | 268.3000 | XLON | 11002110000060997-E02053u9wJMq20200609 |
09-Jun-2020 09:49:27 | 1072 | 268.5000 | XLON | 11002110000061268-E02053u9wKwt20200609 |
09-Jun-2020 09:50:28 | 1067 | 268.2000 | XLON | 01002010000062038-E02053u9wNpI20200609 |
09-Jun-2020 09:50:33 | 879 | 268.2000 | XLON | 11002110000061973-E02053u9wOGk20200609 |
09-Jun-2020 09:50:45 | 766 | 268.2000 | XLON | 11002110000062048-E02053u9wOty20200609 |
09-Jun-2020 09:52:39 | 742 | 269.3000 | XLON | 11002110000062966-E02053u9wU6C20200609 |
09-Jun-2020 09:52:40 | 890 | 269.3000 | XLON | 01002010000063080-E02053u9wU9K20200609 |
09-Jun-2020 09:52:55 | 778 | 269.3000 | XLON | 01002010000063163-E02053u9wUdt20200609 |
09-Jun-2020 09:56:04 | 1001 | 268.4000 | XLON | 11002110000064584-E02053u9wcD820200609 |
09-Jun-2020 09:56:57 | 930 | 268.7000 | XLON | 11002110000064924-E02053u9weGM20200609 |
09-Jun-2020 09:56:58 | 1001 | 268.7000 | XLON | 01002010000064996-E02053u9weIU20200609 |
09-Jun-2020 09:57:00 | 1007 | 268.7000 | XLON | 01002010000065024-E02053u9wePr20200609 |
09-Jun-2020 10:01:07 | 1551 | 269.0000 | XLON | 11002110000066608-E02053u9wlXn20200609 |
09-Jun-2020 10:02:18 | 911 | 269.3000 | XLON | 01002010000067235-E02053u9woDm20200609 |
09-Jun-2020 10:02:19 | 399 | 269.3000 | XLON | 01002010000067240-E02053u9woGZ20200609 |
09-Jun-2020 10:02:19 | 178 | 269.3000 | XLON | 01002010000067240-E02053u9woGX20200609 |
09-Jun-2020 10:02:22 | 772 | 269.5000 | XLON | 01002010000067271-E02053u9woQ920200609 |
09-Jun-2020 10:02:23 | 701 | 269.5000 | XLON | 11002110000067191-E02053u9woQY20200609 |
09-Jun-2020 10:02:55 | 1000 | 269.4000 | XLON | 11002110000067380-E02053u9wpDh20200609 |
09-Jun-2020 10:03:42 | 707 | 269.5000 | XLON | 01002010000067601-E02053u9wqN420200609 |
09-Jun-2020 10:07:24 | 1050 | 269.0000 | XLON | 11002110000068508-E02053u9wwpm20200609 |
09-Jun-2020 10:10:30 | 775 | 269.4000 | XLON | 11002110000070512-E02053u9x2p720200609 |
09-Jun-2020 10:10:30 | 1178 | 269.4000 | XLON | 11002110000070510-E02053u9x2p520200609 |
09-Jun-2020 10:12:40 | 874 | 270.2000 | XLON | 01002010000071383-E02053u9x72920200609 |
09-Jun-2020 10:12:42 | 1411 | 270.2000 | XLON | 01002010000071412-E02053u9x76s20200609 |
09-Jun-2020 10:13:02 | 967 | 270.2000 | XLON | 11002110000071440-E02053u9x7c720200609 |
09-Jun-2020 10:13:02 | 573 | 270.2000 | XLON | 01002010000071505-E02053u9x7br20200609 |
09-Jun-2020 10:15:07 | 1202 | 270.4000 | XLON | 01002010000072128-E02053u9xC1t20200609 |
09-Jun-2020 10:15:11 | 1203 | 270.4000 | XLON | 11002110000072104-E02053u9xCM220200609 |
09-Jun-2020 10:15:14 | 775 | 270.4000 | XLON | 11002110000072126-E02053u9xCU520200609 |
09-Jun-2020 10:21:02 | 288 | 270.0000 | XLON | 11002110000073973-E02053u9xO9G20200609 |
09-Jun-2020 10:21:02 | 17 | 270.0000 | XLON | 11002110000073973-E02053u9xO9C20200609 |
09-Jun-2020 10:21:02 | 537 | 270.0000 | XLON | 11002110000073973-E02053u9xO9E20200609 |
09-Jun-2020 10:21:04 | 986 | 270.0000 | XLON | 11002110000073987-E02053u9xOER20200609 |
09-Jun-2020 10:21:09 | 1344 | 270.0000 | XLON | 01002010000074049-E02053u9xOJI20200609 |
09-Jun-2020 10:22:51 | 874 | 270.4000 | XLON | 01002010000074497-E02053u9xRKX20200609 |
09-Jun-2020 10:22:52 | 1136 | 270.0000 | XLON | 11002110000074471-E02053u9xRNg20200609 |
09-Jun-2020 10:22:52 | 1136 | 270.3000 | XLON | 01002010000074503-E02053u9xRMg20200609 |
09-Jun-2020 10:22:53 | 146 | 270.1000 | XLON | 01002010000074510-E02053u9xRPy20200609 |
09-Jun-2020 10:22:53 | 1311 | 270.1000 | XLON | 11002110000074480-E02053u9xRQR20200609 |
09-Jun-2020 10:22:53 | 1165 | 270.1000 | XLON | 01002010000074510-E02053u9xRQP20200609 |
09-Jun-2020 10:22:54 | 874 | 270.0000 | XLON | 11002110000074483-E02053u9xRSn20200609 |
09-Jun-2020 10:22:55 | 961 | 269.9000 | XLON | 01002010000074513-E02053u9xRVr20200609 |
09-Jun-2020 10:22:55 | 3341 | 270.0000 | XLON | 11002110000074491-E02053u9xRVD20200609 |
09-Jun-2020 10:22:55 | 4036 | 270.0000 | XLON | 11002110000074491-E02053u9xRVB20200609 |
09-Jun-2020 10:22:56 | 795 | 269.9000 | XLON | 11002110000074497-E02053u9xRYf20200609 |
09-Jun-2020 10:22:56 | 657 | 269.9000 | XLON | 11002110000074497-E02053u9xRYd20200609 |
09-Jun-2020 10:22:56 | 1000 | 269.9000 | XLON | 11002110000074497-E02053u9xRYb20200609 |
09-Jun-2020 10:22:59 | 1000 | 269.9000 | XLON | 01002010000074539-E02053u9xRcu20200609 |
09-Jun-2020 10:22:59 | 1273 | 269.9000 | XLON | 01002010000074539-E02053u9xRcw20200609 |
09-Jun-2020 10:23:00 | 938 | 269.9000 | XLON | 01002010000074544-E02053u9xRdr20200609 |
09-Jun-2020 10:23:01 | 738 | 269.9000 | XLON | 11002110000074516-E02053u9xRfK20200609 |
09-Jun-2020 10:23:05 | 1210 | 269.9000 | XLON | 01002010000074568-E02053u9xRob20200609 |
09-Jun-2020 10:23:06 | 1000 | 269.9000 | XLON | 01002010000074574-E02053u9xRpl20200609 |
09-Jun-2020 10:23:09 | 1210 | 269.9000 | XLON | 11002110000074546-E02053u9xRtY20200609 |
09-Jun-2020 10:23:09 | 4166 | 270.0000 | XLON | 11002110000074550-E02053u9xRt120200609 |
09-Jun-2020 10:23:09 | 4036 | 270.0000 | XLON | 11002110000074550-E02053u9xRsz20200609 |
09-Jun-2020 10:23:17 | 3600 | 270.0000 | XLON | 01002010000074623-E02053u9xS5J20200609 |
09-Jun-2020 10:23:18 | 3884 | 270.0000 | XLON | 11002110000074596-E02053u9xSDm20200609 |
09-Jun-2020 10:23:35 | 4036 | 270.0000 | XLON | 11002110000074719-E02053u9xSns20200609 |
09-Jun-2020 10:23:35 | 1382 | 270.0000 | XLON | 11002110000074719-E02053u9xSnu20200609 |
09-Jun-2020 10:24:16 | 3052 | 270.0000 | XLON | 11002110000074933-E02053u9xTph20200609 |
09-Jun-2020 10:24:16 | 4061 | 270.0000 | XLON | 11002110000074933-E02053u9xTpf20200609 |
09-Jun-2020 10:24:19 | 4029 | 270.0000 | XLON | 01002010000074977-E02053u9xTwk20200609 |
09-Jun-2020 10:24:22 | 1967 | 270.0000 | XLON | 11002110000074975-E02053u9xU1r20200609 |
09-Jun-2020 10:24:22 | 4061 | 270.0000 | XLON | 11002110000074975-E02053u9xU1p20200609 |
09-Jun-2020 10:24:28 | 1462 | 269.9000 | XLON | 11002110000075005-E02053u9xUD020200609 |
09-Jun-2020 10:24:36 | 4061 | 270.0000 | XLON | 11002110000075056-E02053u9xUUd20200609 |
09-Jun-2020 10:24:36 | 1028 | 270.0000 | XLON | 11002110000075056-E02053u9xUUf20200609 |
09-Jun-2020 10:24:42 | 4158 | 270.0000 | XLON | 11002110000075088-E02053u9xUeb20200609 |
09-Jun-2020 10:24:42 | 4061 | 270.0000 | XLON | 11002110000075088-E02053u9xUeZ20200609 |
09-Jun-2020 10:25:03 | 1404 | 269.9000 | XLON | 11002110000075151-E02053u9xVCM20200609 |
09-Jun-2020 10:25:19 | 3061 | 270.0000 | XLON | 11002110000075300-E02053u9xVZp20200609 |
09-Jun-2020 10:25:19 | 2252 | 270.0000 | XLON | 11002110000075300-E02053u9xVZr20200609 |
09-Jun-2020 10:25:21 | 4061 | 270.0000 | XLON | 11002110000075313-E02053u9xVgw20200609 |
09-Jun-2020 10:25:21 | 3349 | 270.0000 | XLON | 11002110000075313-E02053u9xVgy20200609 |
09-Jun-2020 10:25:22 | 4061 | 270.0000 | XLON | 01002010000075316-E02053u9xVi720200609 |
09-Jun-2020 10:25:22 | 3758 | 270.0000 | XLON | 01002010000075316-E02053u9xVi920200609 |
09-Jun-2020 10:25:23 | 4061 | 270.0000 | XLON | 11002110000075323-E02053u9xViq20200609 |
09-Jun-2020 10:25:23 | 1254 | 270.0000 | XLON | 11002110000075323-E02053u9xVis20200609 |
09-Jun-2020 10:26:15 | 801 | 270.7000 | XLON | 01002010000075556-E02053u9xX7u20200609 |
09-Jun-2020 10:26:19 | 139 | 271.0000 | XLON | 11002110000075578-E02053u9xXIF20200609 |
09-Jun-2020 10:26:19 | 708 | 271.0000 | XLON | 01002010000075585-E02053u9xXI420200609 |
09-Jun-2020 10:26:20 | 1175 | 271.0000 | XLON | 01002010000075591-E02053u9xXNL20200609 |
09-Jun-2020 10:26:25 | 783 | 271.3000 | XLON | 01002010000075672-E02053u9xXo620200609 |
09-Jun-2020 10:26:26 | 1539 | 271.3000 | XLON | 11002110000075674-E02053u9xXqz20200609 |
09-Jun-2020 10:26:27 | 600 | 271.3000 | XLON | 01002010000075694-E02053u9xXsP20200609 |
09-Jun-2020 10:26:27 | 1539 | 271.3000 | XLON | 01002010000075694-E02053u9xXsN20200609 |
09-Jun-2020 10:26:32 | 1000 | 271.0000 | XLON | 01002010000075740-E02053u9xY4D20200609 |
09-Jun-2020 10:26:37 | 786 | 271.1000 | XLON | 11002110000075765-E02053u9xYXN20200609 |
09-Jun-2020 10:26:38 | 786 | 271.1000 | XLON | 01002010000075824-E02053u9xYZG20200609 |
09-Jun-2020 10:26:52 | 786 | 271.3000 | XLON | 01002010000075925-E02053u9xZC820200609 |
09-Jun-2020 10:26:53 | 787 | 271.3000 | XLON | 01002010000075933-E02053u9xZI820200609 |
09-Jun-2020 10:26:55 | 787 | 271.3000 | XLON | 01002010000075948-E02053u9xZQD20200609 |
09-Jun-2020 10:26:58 | 787 | 271.3000 | XLON | 11002110000075957-E02053u9xZWv20200609 |
09-Jun-2020 10:27:02 | 629 | 271.3000 | XLON | 11002110000075974-E02053u9xZi920200609 |
09-Jun-2020 10:27:28 | 786 | 271.7000 | XLON | 01002010000076184-E02053u9xbak20200609 |
09-Jun-2020 10:27:31 | 833 | 272.0000 | XLON | 11002110000076205-E02053u9xbpy20200609 |
09-Jun-2020 10:27:56 | 784 | 272.0000 | XLON | 01002010000076400-E02053u9xd0I20200609 |
09-Jun-2020 10:28:00 | 784 | 272.1000 | XLON | 11002110000076426-E02053u9xd9Y20200609 |
09-Jun-2020 10:28:01 | 1000 | 272.1000 | XLON | 01002010000076427-E02053u9xdBU20200609 |
09-Jun-2020 10:28:03 | 780 | 272.1000 | XLON | 01002010000076440-E02053u9xdGZ20200609 |
09-Jun-2020 10:28:06 | 1000 | 272.1000 | XLON | 11002110000076473-E02053u9xdRN20200609 |
09-Jun-2020 10:29:09 | 790 | 272.1000 | XLON | 11002110000076814-E02053u9xfgr20200609 |
09-Jun-2020 10:29:11 | 606 | 272.1000 | XLON | 01002010000076820-E02053u9xfmM20200609 |
09-Jun-2020 10:29:11 | 1000 | 272.1000 | XLON | 01002010000076820-E02053u9xfmK20200609 |
09-Jun-2020 10:31:35 | 778 | 272.7000 | XLON | 11002110000077504-E02053u9xkl420200609 |
09-Jun-2020 10:31:36 | 780 | 272.7000 | XLON | 11002110000077602-E02053u9xklc20200609 |
09-Jun-2020 10:31:41 | 780 | 272.9000 | XLON | 01002010000077646-E02053u9xl0N20200609 |
09-Jun-2020 10:31:47 | 780 | 272.9000 | XLON | 01002010000077673-E02053u9xlJE20200609 |
09-Jun-2020 10:31:49 | 780 | 272.8000 | XLON | 01002010000077697-E02053u9xlNv20200609 |
09-Jun-2020 10:32:09 | 956 | 272.5000 | XLON | 01002010000077810-E02053u9xm9e20200609 |
09-Jun-2020 10:32:23 | 774 | 272.6000 | XLON | 01002010000077854-E02053u9xmpP20200609 |
09-Jun-2020 10:32:44 | 774 | 272.6000 | XLON | 01002010000077897-E02053u9xnmS20200609 |
09-Jun-2020 10:34:43 | 770 | 272.0000 | XLON | 11002110000078767-E02053u9xruf20200609 |
09-Jun-2020 10:34:53 | 382 | 272.0000 | XLON | 11002110000078815-E02053u9xsEY20200609 |
09-Jun-2020 10:34:53 | 251 | 272.0000 | XLON | 11002110000078815-E02053u9xsEW20200609 |
09-Jun-2020 10:34:53 | 277 | 272.0000 | XLON | 11002110000078815-E02053u9xsEU20200609 |
09-Jun-2020 10:34:56 | 72 | 272.0000 | XLON | 01002010000078812-E02053u9xsHb20200609 |
09-Jun-2020 10:34:56 | 698 | 272.0000 | XLON | 01002010000078812-E02053u9xsHY20200609 |
09-Jun-2020 10:39:55 | 46 | 271.1000 | XLON | 11002110000080394-E02053u9y1LR20200609 |
09-Jun-2020 10:39:55 | 713 | 271.1000 | XLON | 11002110000080394-E02053u9y1LL20200609 |
09-Jun-2020 10:40:02 | 759 | 271.5000 | XLON | 11002110000080454-E02053u9y1Zt20200609 |
09-Jun-2020 10:40:06 | 756 | 271.5000 | XLON | 01002010000080443-E02053u9y1l820200609 |
09-Jun-2020 10:40:51 | 756 | 272.0000 | XLON | 01002010000080791-E02053u9y3Wx20200609 |
09-Jun-2020 10:41:01 | 756 | 272.0000 | XLON | 01002010000080822-E02053u9y3ic20200609 |
09-Jun-2020 10:41:03 | 756 | 272.0000 | XLON | 01002010000080871-E02053u9y3kh20200609 |
09-Jun-2020 10:41:13 | 172 | 272.0000 | XLON | 11002110000080881-E02053u9y40E20200609 |
09-Jun-2020 10:41:13 | 584 | 272.0000 | XLON | 11002110000080881-E02053u9y40G20200609 |
09-Jun-2020 10:43:58 | 751 | 272.1000 | XLON | 01002010000081634-E02053u9y8Ci20200609 |
09-Jun-2020 10:44:00 | 749 | 272.1000 | XLON | 11002110000081958-E02053u9y8T320200609 |
09-Jun-2020 10:44:02 | 386 | 272.0000 | XLON | 01002010000081945-E02053u9y8jt20200609 |
09-Jun-2020 10:44:02 | 1000 | 272.0000 | XLON | 01002010000081945-E02053u9y8jr20200609 |
09-Jun-2020 10:48:57 | 739 | 270.8000 | XLON | 01002010000083398-E02053u9yHxR20200609 |
09-Jun-2020 10:49:05 | 737 | 270.8000 | XLON | 11002110000083469-E02053u9yIGg20200609 |
09-Jun-2020 10:49:06 | 775 | 270.8000 | XLON | 11002110000083512-E02053u9yIIw20200609 |
09-Jun-2020 10:49:09 | 654 | 270.8000 | XLON | 11002110000083536-E02053u9yIRy20200609 |
09-Jun-2020 10:57:25 | 723 | 269.8000 | XLON | 11002110000086051-E02053u9yWkg20200609 |
09-Jun-2020 10:57:27 | 723 | 269.8000 | XLON | 11002110000086066-E02053u9yWtT20200609 |
09-Jun-2020 10:57:30 | 723 | 269.8000 | XLON | 11002110000086076-E02053u9yWxD20200609 |
09-Jun-2020 10:57:33 | 424 | 269.8000 | XLON | 01002010000086060-E02053u9yX0M20200609 |
09-Jun-2020 11:01:32 | 375 | 270.5000 | XLON | 01002010000087201-E02053u9ycwp20200609 |
09-Jun-2020 11:01:32 | 1659 | 270.5000 | XLON | 01002010000087201-E02053u9ycwn20200609 |
09-Jun-2020 11:01:35 | 852 | 270.5000 | XLON | 01002010000087226-E02053u9yd3P20200609 |
09-Jun-2020 11:02:26 | 717 | 270.2000 | XLON | 01002010000087251-E02053u9ye1320200609 |
09-Jun-2020 11:06:07 | 775 | 269.8000 | XLON | 11002110000088615-E02053u9yjZh20200609 |
09-Jun-2020 11:06:23 | 775 | 269.7000 | XLON | 01002010000088617-E02053u9yjpa20200609 |
09-Jun-2020 11:06:25 | 775 | 269.9000 | XLON | 01002010000088652-E02053u9yjsU20200609 |
09-Jun-2020 11:06:27 | 775 | 269.9000 | XLON | 01002010000088662-E02053u9yjuG20200609 |
09-Jun-2020 11:10:37 | 787 | 270.0000 | XLON | 11002110000089876-E02053u9ypHv20200609 |
09-Jun-2020 11:10:39 | 1141 | 270.0000 | XLON | 11002110000089911-E02053u9ypNg20200609 |
09-Jun-2020 11:10:57 | 857 | 270.0000 | XLON | 01002010000089929-E02053u9ypbK20200609 |
09-Jun-2020 11:12:22 | 348 | 269.6000 | XLON | 01002010000090540-E02053u9ysAn20200609 |
09-Jun-2020 11:12:22 | 470 | 269.6000 | XLON | 11002110000090548-E02053u9ysAz20200609 |
09-Jun-2020 11:12:25 | 818 | 269.4000 | XLON | 01002010000090551-E02053u9ysK420200609 |
09-Jun-2020 11:12:26 | 818 | 269.4000 | XLON | 11002110000090561-E02053u9ysNY20200609 |
09-Jun-2020 11:12:29 | 818 | 269.6000 | XLON | 11002110000090574-E02053u9ysSQ20200609 |
09-Jun-2020 11:12:30 | 818 | 269.5000 | XLON | 01002010000090574-E02053u9ysTc20200609 |
09-Jun-2020 11:12:32 | 818 | 269.5000 | XLON | 11002110000090596-E02053u9ysZ720200609 |
09-Jun-2020 11:12:35 | 818 | 269.5000 | XLON | 11002110000090620-E02053u9ysdZ20200609 |
09-Jun-2020 11:13:57 | 789 | 268.4000 | XLON | 01002010000091133-E02053u9yvkx20200609 |
09-Jun-2020 11:13:59 | 789 | 268.5000 | XLON | 11002110000091177-E02053u9yvre20200609 |
09-Jun-2020 11:14:02 | 788 | 268.6000 | XLON | 01002010000091183-E02053u9yw4420200609 |
09-Jun-2020 11:17:16 | 752 | 269.2000 | XLON | 11002110000092352-E02053u9z1sy20200609 |
09-Jun-2020 11:17:17 | 902 | 269.2000 | XLON | 11002110000092359-E02053u9z1uB20200609 |
09-Jun-2020 11:17:37 | 796 | 269.2000 | XLON | 11002110000092371-E02053u9z2IV20200609 |
09-Jun-2020 11:17:37 | 796 | 269.1000 | XLON | 11002110000092455-E02053u9z2Je20200609 |
09-Jun-2020 11:18:06 | 806 | 269.1000 | XLON | 11002110000092464-E02053u9z37h20200609 |
09-Jun-2020 11:20:49 | 798 | 270.6000 | XLON | 01002010000093432-E02053u9z7Sl20200609 |
09-Jun-2020 11:20:51 | 798 | 270.7000 | XLON | 01002010000093447-E02053u9z7ZG20200609 |
09-Jun-2020 11:20:51 | 761 | 270.7000 | XLON | 11002110000093445-E02053u9z7Ym20200609 |
09-Jun-2020 11:20:54 | 712 | 270.7000 | XLON | 01002010000093471-E02053u9z7i220200609 |
09-Jun-2020 11:22:13 | 791 | 270.7000 | XLON | 11002110000093911-E02053u9z9rB20200609 |
09-Jun-2020 11:22:14 | 791 | 270.7000 | XLON | 01002010000093931-E02053u9zA6k20200609 |
09-Jun-2020 11:22:25 | 791 | 270.8000 | XLON | 11002110000093992-E02053u9zAvG20200609 |
09-Jun-2020 11:22:27 | 789 | 270.8000 | XLON | 01002010000094076-E02053u9zAyc20200609 |
09-Jun-2020 11:25:06 | 843 | 270.4000 | XLON | 11002110000094829-E02053u9zFAe20200609 |
09-Jun-2020 11:25:07 | 843 | 270.4000 | XLON | 11002110000094834-E02053u9zFCN20200609 |
09-Jun-2020 11:25:11 | 843 | 270.4000 | XLON | 11002110000094839-E02053u9zFGL20200609 |
09-Jun-2020 11:25:13 | 639 | 270.4000 | XLON | 11002110000094881-E02053u9zFO920200609 |
09-Jun-2020 11:25:28 | 631 | 270.4000 | XLON | 01002010000094984-E02053u9zFiS20200609 |
09-Jun-2020 11:25:28 | 846 | 270.4000 | XLON | 11002110000094894-E02053u9zFgf20200609 |
09-Jun-2020 11:32:49 | 921 | 270.1000 | XLON | 11002110000097182-E02053u9zPIh20200609 |
09-Jun-2020 11:34:17 | 677 | 270.9000 | XLON | 11002110000097702-E02053u9zQyM20200609 |
09-Jun-2020 11:34:17 | 1000 | 270.8000 | XLON | 11002110000097702-E02053u9zQyK20200609 |
09-Jun-2020 11:34:17 | 684 | 270.9000 | XLON | 11002110000097702-E02053u9zQyO20200609 |
09-Jun-2020 11:34:19 | 675 | 270.9000 | XLON | 01002010000097730-E02053u9zR1z20200609 |
09-Jun-2020 11:36:19 | 649 | 270.7000 | XLON | 01002010000098448-E02053u9zUVz20200609 |
09-Jun-2020 11:39:16 | 876 | 269.8000 | XLON | 01002010000099385-E02053u9zYGR20200609 |
09-Jun-2020 11:41:19 | 702 | 270.6000 | XLON | 01002010000099981-E02053u9zaGw20200609 |
09-Jun-2020 11:41:19 | 882 | 270.6000 | XLON | 01002010000099978-E02053u9zaGu20200609 |
09-Jun-2020 11:41:30 | 884 | 270.6000 | XLON | 11002110000100090-E02053u9zaVE20200609 |
09-Jun-2020 11:41:32 | 890 | 270.6000 | XLON | 11002110000100113-E02053u9zaZp20200609 |
09-Jun-2020 11:41:45 | 890 | 270.8000 | XLON | 01002010000100163-E02053u9zb7720200609 |
09-Jun-2020 11:41:47 | 896 | 270.8000 | XLON | 01002010000100239-E02053u9zbCW20200609 |
09-Jun-2020 11:42:05 | 922 | 270.9000 | XLON | 01002010000100385-E02053u9zbYg20200609 |
09-Jun-2020 11:42:05 | 896 | 270.9000 | XLON | 11002110000100385-E02053u9zbXo20200609 |
09-Jun-2020 11:44:32 | 867 | 269.8000 | XLON | 01002010000101128-E02053u9zeoL20200609 |
09-Jun-2020 11:44:33 | 850 | 269.8000 | XLON | 01002010000101181-E02053u9zepH20200609 |
09-Jun-2020 11:44:35 | 850 | 269.8000 | XLON | 11002110000101222-E02053u9zesr20200609 |
09-Jun-2020 11:44:38 | 850 | 269.8000 | XLON | 01002010000101210-E02053u9zeyV20200609 |
09-Jun-2020 11:49:00 | 819 | 269.1000 | XLON | 01002010000102647-E02053u9zk9720200609 |
09-Jun-2020 11:49:02 | 802 | 269.1000 | XLON | 11002110000102639-E02053u9zkFM20200609 |
09-Jun-2020 11:49:02 | 16 | 269.1000 | XLON | 11002110000102639-E02053u9zkFQ20200609 |
09-Jun-2020 11:49:16 | 818 | 268.9000 | XLON | 01002010000102674-E02053u9zkY720200609 |
09-Jun-2020 11:53:32 | 904 | 269.2000 | XLON | 01002010000104030-E02053u9zolS20200609 |
09-Jun-2020 11:53:34 | 660 | 269.2000 | XLON | 11002110000104028-E02053u9zooY20200609 |
09-Jun-2020 11:53:37 | 944 | 269.2000 | XLON | 01002010000104055-E02053u9zosD20200609 |
09-Jun-2020 11:53:42 | 564 | 269.2000 | XLON | 11002110000104053-E02053u9zovE20200609 |
09-Jun-2020 11:56:06 | 893 | 269.8000 | XLON | 11002110000104757-E02053u9zrir20200609 |
09-Jun-2020 11:58:10 | 894 | 270.3000 | XLON | 01002010000105436-E02053u9zuLV20200609 |
09-Jun-2020 11:58:12 | 913 | 270.3000 | XLON | 11002110000105400-E02053u9zuOj20200609 |
09-Jun-2020 11:58:21 | 913 | 270.3000 | XLON | 01002010000105469-E02053u9zuXO20200609 |
09-Jun-2020 11:58:22 | 915 | 270.3000 | XLON | 01002010000105500-E02053u9zuYg20200609 |
09-Jun-2020 12:02:48 | 937 | 270.2000 | XLON | 01002010000108315-E02053uA00Qe20200609 |
09-Jun-2020 12:02:50 | 937 | 270.2000 | XLON | 01002010000108325-E02053uA00Va20200609 |
09-Jun-2020 12:02:52 | 933 | 270.2000 | XLON | 11002110000108332-E02053uA00ZY20200609 |
09-Jun-2020 12:03:34 | 735 | 270.2000 | XLON | 11002110000108349-E02053uA01lV20200609 |
09-Jun-2020 12:05:20 | 1545 | 270.3000 | XLON | 11002110000109099-E02053uA04Ur20200609 |
09-Jun-2020 12:05:20 | 309 | 270.3000 | XLON | 11002110000109099-E02053uA04Ut20200609 |
09-Jun-2020 12:06:20 | 888 | 270.6000 | XLON | 11002110000109469-E02053uA05NR20200609 |
09-Jun-2020 12:06:23 | 888 | 270.6000 | XLON | 11002110000109488-E02053uA05Q320200609 |
09-Jun-2020 12:06:33 | 888 | 270.6000 | XLON | 11002110000109510-E02053uA05k820200609 |
09-Jun-2020 12:10:24 | 825 | 270.3000 | XLON | 11002110000110841-E02053uA0Adg20200609 |
09-Jun-2020 12:10:26 | 818 | 270.3000 | XLON | 01002010000110893-E02053uA0Aep20200609 |
09-Jun-2020 12:10:28 | 818 | 270.3000 | XLON | 01002010000110904-E02053uA0AhI20200609 |
09-Jun-2020 12:12:14 | 688 | 270.1000 | XLON | 11002110000111448-E02053uA0ChC20200609 |
09-Jun-2020 12:12:14 | 1000 | 270.1000 | XLON | 11002110000111448-E02053uA0ChA20200609 |
09-Jun-2020 12:12:16 | 960 | 270.1000 | XLON | 11002110000111465-E02053uA0Cks20200609 |
09-Jun-2020 12:13:22 | 807 | 270.0000 | XLON | 01002010000112004-E02053uA0EKZ20200609 |
09-Jun-2020 12:13:24 | 807 | 270.0000 | XLON | 11002110000111955-E02053uA0ENv20200609 |
09-Jun-2020 12:13:27 | 873 | 270.0000 | XLON | 01002010000112031-E02053uA0ES520200609 |
09-Jun-2020 12:13:30 | 807 | 270.0000 | XLON | 11002110000111984-E02053uA0EUl20200609 |
09-Jun-2020 12:14:15 | 176 | 270.2000 | XLON | 11002110000112179-E02053uA0F2w20200609 |
09-Jun-2020 12:14:15 | 617 | 270.2000 | XLON | 11002110000112179-E02053uA0F2u20200609 |
09-Jun-2020 12:14:16 | 813 | 270.0000 | XLON | 11002110000112184-E02053uA0F4W20200609 |
09-Jun-2020 12:14:17 | 813 | 270.0000 | XLON | 11002110000112190-E02053uA0F9L20200609 |
09-Jun-2020 12:14:18 | 813 | 270.0000 | XLON | 11002110000112198-E02053uA0FAl20200609 |
09-Jun-2020 12:14:20 | 813 | 270.0000 | XLON | 01002010000112266-E02053uA0FC420200609 |
09-Jun-2020 12:14:23 | 813 | 270.0000 | XLON | 01002010000112275-E02053uA0FD020200609 |
09-Jun-2020 12:19:04 | 821 | 269.5000 | XLON | 11002110000113486-E02053uA0KRW20200609 |
09-Jun-2020 12:19:11 | 829 | 269.5000 | XLON | 01002010000113845-E02053uA0Kao20200609 |
09-Jun-2020 12:19:12 | 659 | 269.5000 | XLON | 01002010000113889-E02053uA0Kbf20200609 |
09-Jun-2020 12:23:45 | 922 | 269.6000 | XLON | 11002110000115350-E02053uA0Pyi20200609 |
09-Jun-2020 12:23:53 | 922 | 269.5000 | XLON | 01002010000115460-E02053uA0Q4z20200609 |
09-Jun-2020 12:23:53 | 3032 | 269.5000 | XLON | 11002110000115390-E02053uA0Q5G20200609 |
09-Jun-2020 12:27:38 | 989 | 268.9000 | XLON | 01002010000116683-E02053uA0Tcc20200609 |
09-Jun-2020 12:27:51 | 989 | 268.9000 | XLON | 11002110000116567-E02053uA0TuT20200609 |
09-Jun-2020 12:28:11 | 1003 | 268.9000 | XLON | 11002110000116652-E02053uA0UGN20200609 |
09-Jun-2020 12:28:13 | 1000 | 268.9000 | XLON | 11002110000116734-E02053uA0UMK20200609 |
09-Jun-2020 12:28:13 | 531 | 268.9000 | XLON | 11002110000116734-E02053uA0UMM20200609 |
09-Jun-2020 12:31:50 | 993 | 268.9000 | XLON | 01002010000117978-E02053uA0YVZ20200609 |
09-Jun-2020 12:33:39 | 993 | 269.1000 | XLON | 01002010000118337-E02053uA0Zz620200609 |
09-Jun-2020 12:34:11 | 1575 | 269.1000 | XLON | 11002110000118452-E02053uA0aLW20200609 |
09-Jun-2020 12:34:13 | 333 | 269.1000 | XLON | 01002010000118787-E02053uA0aRm20200609 |
09-Jun-2020 12:34:13 | 1000 | 269.1000 | XLON | 01002010000118787-E02053uA0aRk20200609 |
09-Jun-2020 12:34:16 | 536 | 269.1000 | XLON | 01002010000118796-E02053uA0aTM20200609 |
09-Jun-2020 12:38:19 | 991 | 269.6000 | XLON | 11002110000120091-E02053uA0ePD20200609 |
09-Jun-2020 12:38:20 | 991 | 269.6000 | XLON | 11002110000120122-E02053uA0ePW20200609 |
09-Jun-2020 12:38:31 | 977 | 269.9000 | XLON | 01002010000120331-E02053uA0edB20200609 |
09-Jun-2020 12:38:31 | 14 | 269.9000 | XLON | 01002010000120331-E02053uA0edD20200609 |
09-Jun-2020 12:38:32 | 1153 | 269.9000 | XLON | 01002010000120340-E02053uA0ef720200609 |
09-Jun-2020 12:38:58 | 1153 | 270.0000 | XLON | 01002010000120486-E02053uA0f6x20200609 |
09-Jun-2020 12:39:01 | 974 | 270.0000 | XLON | 11002110000120365-E02053uA0fCa20200609 |
09-Jun-2020 12:39:03 | 1000 | 270.0000 | XLON | 01002010000120524-E02053uA0fFQ20200609 |
09-Jun-2020 12:40:21 | 1000 | 270.0000 | XLON | 01002010000120882-E02053uA0gdX20200609 |
09-Jun-2020 12:40:27 | 972 | 270.0000 | XLON | 01002010000120899-E02053uA0goi20200609 |
09-Jun-2020 12:40:28 | 972 | 270.0000 | XLON | 11002110000120816-E02053uA0gqk20200609 |
09-Jun-2020 12:40:29 | 972 | 270.0000 | XLON | 01002010000120967-E02053uA0gsA20200609 |
09-Jun-2020 12:40:30 | 972 | 270.0000 | XLON | 11002110000120832-E02053uA0gud20200609 |
09-Jun-2020 12:40:31 | 972 | 270.0000 | XLON | 11002110000120842-E02053uA0gwP20200609 |
09-Jun-2020 12:40:34 | 981 | 270.0000 | XLON | 11002110000120859-E02053uA0gzL20200609 |
09-Jun-2020 12:40:35 | 981 | 270.0000 | XLON | 11002110000120878-E02053uA0h0F20200609 |
09-Jun-2020 12:40:36 | 981 | 270.0000 | XLON | 01002010000121022-E02053uA0h1X20200609 |
09-Jun-2020 12:40:37 | 981 | 270.0000 | XLON | 11002110000120888-E02053uA0h5D20200609 |
09-Jun-2020 12:40:40 | 981 | 270.0000 | XLON | 01002010000121044-E02053uA0h8g20200609 |
09-Jun-2020 12:40:42 | 981 | 270.0000 | XLON | 01002010000121050-E02053uA0hDD20200609 |
09-Jun-2020 12:40:44 | 1001 | 270.0000 | XLON | 01002010000121066-E02053uA0hG620200609 |
09-Jun-2020 12:40:47 | 1001 | 270.0000 | XLON | 01002010000121084-E02053uA0hIe20200609 |
09-Jun-2020 12:40:50 | 568 | 270.0000 | XLON | 11002110000120964-E02053uA0hM920200609 |
09-Jun-2020 12:42:14 | 1000 | 269.8000 | XLON | 01002010000121656-E02053uA0ik920200609 |
09-Jun-2020 12:42:14 | 32 | 269.8000 | XLON | 11002110000121534-E02053uA0ikL20200609 |
09-Jun-2020 12:42:16 | 720 | 269.8000 | XLON | 11002110000121552-E02053uA0imt20200609 |
09-Jun-2020 12:42:16 | 1000 | 269.8000 | XLON | 01002010000121677-E02053uA0ily20200609 |
09-Jun-2020 12:42:16 | 312 | 269.8000 | XLON | 01002010000121678-E02053uA0imv20200609 |
09-Jun-2020 12:42:16 | 524 | 269.8000 | XLON | 01002010000121677-E02053uA0im020200609 |
09-Jun-2020 12:42:19 | 864 | 269.8000 | XLON | 01002010000121696-E02053uA0ioW20200609 |
09-Jun-2020 12:43:30 | 349 | 270.0000 | XLON | 01002010000122072-E02053uA0kAV20200609 |
09-Jun-2020 12:43:30 | 557 | 270.0000 | XLON | 01002010000122072-E02053uA0kAX20200609 |
09-Jun-2020 12:43:30 | 1000 | 270.0000 | XLON | 01002010000122072-E02053uA0kAT20200609 |
09-Jun-2020 12:43:32 | 347 | 270.0000 | XLON | 11002110000121962-E02053uA0kE420200609 |
09-Jun-2020 12:43:32 | 690 | 270.0000 | XLON | 11002110000121962-E02053uA0kE620200609 |
09-Jun-2020 12:43:35 | 1453 | 270.0000 | XLON | 01002010000122099-E02053uA0kFv20200609 |
09-Jun-2020 12:44:40 | 151 | 270.0000 | XLON | 01002010000122453-E02053uA0la020200609 |
09-Jun-2020 12:44:41 | 1025 | 270.0000 | XLON | 11002110000122307-E02053uA0ldJ20200609 |
09-Jun-2020 12:44:43 | 342 | 270.2000 | XLON | 01002010000122473-E02053uA0lhW20200609 |
09-Jun-2020 12:44:43 | 408 | 270.2000 | XLON | 01002010000122473-E02053uA0lhU20200609 |
09-Jun-2020 12:44:43 | 214 | 270.2000 | XLON | 01002010000122473-E02053uA0lhY20200609 |
09-Jun-2020 12:44:43 | 1000 | 270.2000 | XLON | 01002010000122473-E02053uA0lhS20200609 |
09-Jun-2020 12:44:46 | 770 | 270.0000 | XLON | 11002110000122338-E02053uA0lpQ20200609 |
09-Jun-2020 12:45:06 | 1084 | 270.0000 | XLON | 01002010000122607-E02053uA0mGk20200609 |
09-Jun-2020 12:45:07 | 1084 | 270.1000 | XLON | 01002010000122618-E02053uA0mNl20200609 |
09-Jun-2020 12:45:08 | 1000 | 270.1000 | XLON | 01002010000122638-E02053uA0mQD20200609 |
09-Jun-2020 12:45:09 | 1084 | 270.0000 | XLON | 01002010000122659-E02053uA0mUw20200609 |
09-Jun-2020 12:45:10 | 1084 | 270.0000 | XLON | 11002110000122527-E02053uA0mZa20200609 |
09-Jun-2020 12:45:11 | 1084 | 270.0000 | XLON | 01002010000122684-E02053uA0mcn20200609 |
09-Jun-2020 12:45:12 | 1084 | 270.0000 | XLON | 11002110000122550-E02053uA0mfC20200609 |
09-Jun-2020 12:45:13 | 1084 | 270.0000 | XLON | 01002010000122708-E02053uA0miV20200609 |
09-Jun-2020 12:45:14 | 1084 | 270.0000 | XLON | 01002010000122715-E02053uA0mjy20200609 |
09-Jun-2020 12:45:15 | 1084 | 270.0000 | XLON | 01002010000122721-E02053uA0mnl20200609 |
09-Jun-2020 12:45:16 | 1084 | 270.0000 | XLON | 01002010000122729-E02053uA0mox20200609 |
09-Jun-2020 12:45:17 | 1084 | 270.0000 | XLON | 01002010000122733-E02053uA0mq020200609 |
09-Jun-2020 12:45:18 | 1084 | 270.0000 | XLON | 01002010000122740-E02053uA0mqS20200609 |
09-Jun-2020 12:45:19 | 1084 | 270.0000 | XLON | 01002010000122743-E02053uA0mrK20200609 |
09-Jun-2020 12:45:21 | 1084 | 270.2000 | XLON | 11002110000122606-E02053uA0mtE20200609 |
09-Jun-2020 12:45:23 | 1121 | 270.1000 | XLON | 11002110000122617-E02053uA0mwC20200609 |
09-Jun-2020 12:45:24 | 1121 | 270.0000 | XLON | 01002010000122775-E02053uA0mxY20200609 |
09-Jun-2020 12:45:25 | 1121 | 270.0000 | XLON | 01002010000122780-E02053uA0my920200609 |
09-Jun-2020 12:45:26 | 1121 | 270.0000 | XLON | 01002010000122789-E02053uA0n1C20200609 |
09-Jun-2020 12:45:27 | 1121 | 270.0000 | XLON | 01002010000122794-E02053uA0n2P20200609 |
09-Jun-2020 12:45:29 | 1121 | 270.0000 | XLON | 11002110000122652-E02053uA0n3p20200609 |
09-Jun-2020 12:46:29 | 1132 | 270.1000 | XLON | 01002010000123152-E02053uA0oTj20200609 |
09-Jun-2020 12:46:30 | 1132 | 270.0000 | XLON | 11002110000122994-E02053uA0oWR20200609 |
09-Jun-2020 12:46:31 | 688 | 270.1000 | XLON | 11002110000122999-E02053uA0oXz20200609 |
09-Jun-2020 12:46:31 | 1365 | 270.1000 | XLON | 11002110000122999-E02053uA0oY120200609 |
09-Jun-2020 12:46:31 | 1000 | 270.1000 | XLON | 11002110000122999-E02053uA0oXx20200609 |
09-Jun-2020 12:46:32 | 1132 | 270.0000 | XLON | 11002110000123005-E02053uA0obU20200609 |
09-Jun-2020 12:46:33 | 1132 | 270.0000 | XLON | 11002110000123008-E02053uA0odp20200609 |
09-Jun-2020 12:46:34 | 1554 | 270.0000 | XLON | 11002110000123012-E02053uA0ofE20200609 |
09-Jun-2020 12:46:35 | 1132 | 270.0000 | XLON | 01002010000123191-E02053uA0ohY20200609 |
09-Jun-2020 12:46:36 | 1132 | 270.0000 | XLON | 01002010000123195-E02053uA0oiU20200609 |
09-Jun-2020 12:46:37 | 1132 | 270.0000 | XLON | 01002010000123200-E02053uA0ojz20200609 |
09-Jun-2020 12:46:38 | 1132 | 270.0000 | XLON | 01002010000123204-E02053uA0olp20200609 |
09-Jun-2020 12:46:40 | 1132 | 270.0000 | XLON | 01002010000123213-E02053uA0ooy20200609 |
09-Jun-2020 12:47:30 | 1175 | 270.1000 | XLON | 01002010000123507-E02053uA0ptF20200609 |
09-Jun-2020 12:47:31 | 1175 | 270.0000 | XLON | 01002010000123520-E02053uA0pxA20200609 |
09-Jun-2020 12:47:32 | 619 | 270.0000 | XLON | 01002010000123525-E02053uA0pz720200609 |
09-Jun-2020 12:47:33 | 703 | 270.0000 | XLON | 01002010000123525-E02053uA0q1T20200609 |
09-Jun-2020 12:47:35 | 15 | 270.0000 | XLON | 11002110000123385-E02053uA0q3s20200609 |
09-Jun-2020 12:47:38 | 1160 | 270.0000 | XLON | 11002110000123385-E02053uA0q9p20200609 |
09-Jun-2020 12:47:41 | 1175 | 270.0000 | XLON | 11002110000123422-E02053uA0qDw20200609 |
09-Jun-2020 12:50:36 | 1227 | 269.7000 | XLON | 01002010000124444-E02053uA0t9d20200609 |
09-Jun-2020 12:50:44 | 1720 | 269.7000 | XLON | 01002010000124470-E02053uA0tSn20200609 |
09-Jun-2020 12:50:47 | 1056 | 269.7000 | XLON | 11002110000124357-E02053uA0tXc20200609 |
09-Jun-2020 12:52:53 | 1266 | 269.4000 | XLON | 01002010000125236-E02053uA0wPj20200609 |
09-Jun-2020 12:52:55 | 1266 | 269.4000 | XLON | 01002010000125250-E02053uA0wRb20200609 |
09-Jun-2020 12:52:57 | 382 | 269.4000 | XLON | 01002010000125270-E02053uA0wTu20200609 |
09-Jun-2020 12:54:36 | 1255 | 268.9000 | XLON | 11002110000125552-E02053uA0yG120200609 |
09-Jun-2020 12:54:41 | 1255 | 268.9000 | XLON | 11002110000125574-E02053uA0yQx20200609 |
09-Jun-2020 12:55:35 | 1240 | 269.1000 | XLON | 11002110000125956-E02053uA10Zm20200609 |
09-Jun-2020 12:55:36 | 1219 | 269.1000 | XLON | 01002010000126145-E02053uA10ct20200609 |
09-Jun-2020 12:55:38 | 1219 | 269.1000 | XLON | 11002110000125986-E02053uA10ev20200609 |
09-Jun-2020 12:55:41 | 1219 | 269.1000 | XLON | 11002110000125998-E02053uA10jg20200609 |
09-Jun-2020 12:59:54 | 1165 | 268.9000 | XLON | 11002110000127271-E02053uA15sb20200609 |
09-Jun-2020 12:59:56 | 1460 | 268.9000 | XLON | 01002010000127475-E02053uA15vz20200609 |
09-Jun-2020 13:01:30 | 681 | 268.6000 | XLON | 11002110000127885-E02053uA18Od20200609 |
09-Jun-2020 13:01:31 | 446 | 268.6000 | XLON | 01002010000128078-E02053uA18PP20200609 |
09-Jun-2020 13:01:31 | 300 | 268.6000 | XLON | 01002010000128078-E02053uA18PN20200609 |
09-Jun-2020 13:01:33 | 1130 | 268.6000 | XLON | 11002110000127894-E02053uA18Rt20200609 |
09-Jun-2020 13:01:36 | 1130 | 268.6000 | XLON | 01002010000128099-E02053uA18Xe20200609 |
09-Jun-2020 13:01:39 | 564 | 268.6000 | XLON | 01002010000128109-E02053uA18aK20200609 |
09-Jun-2020 13:06:11 | 584 | 268.5000 | XLON | 01002010000129569-E02053uA1Dhv20200609 |
09-Jun-2020 13:06:11 | 8 | 268.5000 | XLON | 01002010000129569-E02053uA1Dhr20200609 |
09-Jun-2020 13:06:11 | 163 | 268.5000 | XLON | 01002010000129569-E02053uA1Dht20200609 |
09-Jun-2020 13:06:13 | 300 | 268.5000 | XLON | 11002110000129387-E02053uA1Diu20200609 |
09-Jun-2020 13:06:16 | 1098 | 268.5000 | XLON | 01002010000129607-E02053uA1DoV20200609 |
09-Jun-2020 13:07:54 | 1101 | 268.0000 | XLON | 11002110000129990-E02053uA1Fis20200609 |
09-Jun-2020 13:07:57 | 1101 | 268.0000 | XLON | 11002110000130000-E02053uA1Fl020200609 |
09-Jun-2020 13:12:24 | 1062 | 268.6000 | XLON | 01002010000131543-E02053uA1KJ620200609 |
09-Jun-2020 13:12:25 | 1065 | 268.7000 | XLON | 11002110000131385-E02053uA1KLP20200609 |
09-Jun-2020 13:12:53 | 1074 | 268.7000 | XLON | 01002010000131724-E02053uA1KwL20200609 |
09-Jun-2020 13:12:55 | 1062 | 268.7000 | XLON | 01002010000131745-E02053uA1L1A20200609 |
09-Jun-2020 13:12:58 | 735 | 268.6000 | XLON | 01002010000131762-E02053uA1L4V20200609 |
09-Jun-2020 13:17:56 | 259 | 269.7000 | XLON | 01002010000133255-E02053uA1QTe20200609 |
09-Jun-2020 13:17:56 | 748 | 269.7000 | XLON | 01002010000133255-E02053uA1QTh20200609 |
09-Jun-2020 13:17:57 | 1023 | 269.7000 | XLON | 01002010000133320-E02053uA1QVG20200609 |
09-Jun-2020 13:20:38 | 1009 | 270.7000 | XLON | 11002110000133895-E02053uA1V4v20200609 |
09-Jun-2020 13:21:01 | 444 | 270.9000 | XLON | 11002110000134052-E02053uA1VO720200609 |
09-Jun-2020 13:21:09 | 1000 | 270.9000 | XLON | 11002110000134062-E02053uA1VY520200609 |
09-Jun-2020 13:21:20 | 1016 | 270.9000 | XLON | 01002010000134334-E02053uA1Vov20200609 |
09-Jun-2020 13:22:37 | 1000 | 270.2000 | XLON | 01002010000134762-E02053uA1XWA20200609 |
09-Jun-2020 13:22:37 | 89 | 270.2000 | XLON | 01002010000134762-E02053uA1XWI20200609 |
09-Jun-2020 13:23:06 | 988 | 270.3000 | XLON | 01002010000134799-E02053uA1Y8b20200609 |
09-Jun-2020 13:26:12 | 954 | 270.2000 | XLON | 11002110000135327-E02053uA1bRZ20200609 |
09-Jun-2020 13:26:14 | 368 | 270.2000 | XLON | 11002110000135584-E02053uA1bdZ20200609 |
09-Jun-2020 13:26:14 | 1000 | 270.2000 | XLON | 11002110000135584-E02053uA1bdX20200609 |
09-Jun-2020 13:30:39 | 1009 | 269.9000 | XLON | 11002110000136797-E02053uA1g5x20200609 |
09-Jun-2020 13:30:40 | 1649 | 269.9000 | XLON | 11002110000136874-E02053uA1g7720200609 |
09-Jun-2020 13:30:41 | 1000 | 269.9000 | XLON | 01002010000137098-E02053uA1g8H20200609 |
09-Jun-2020 13:30:43 | 1200 | 269.9000 | XLON | 11002110000136901-E02053uA1gCK20200609 |
09-Jun-2020 13:34:33 | 1119 | 269.3000 | XLON | 01002010000138329-E02053uA1kZc20200609 |
09-Jun-2020 13:34:51 | 1084 | 269.3000 | XLON | 01002010000138384-E02053uA1lBV20200609 |
09-Jun-2020 13:34:51 | 1083 | 269.3000 | XLON | 11002110000138205-E02053uA1lCH20200609 |
09-Jun-2020 13:38:19 | 1096 | 269.0000 | XLON | 01002010000139489-E02053uA1q6M20200609 |
09-Jun-2020 13:38:28 | 1230 | 268.9000 | XLON | 11002110000139273-E02053uA1qJ920200609 |
09-Jun-2020 13:40:30 | 63 | 268.5000 | XLON | 11002110000139843-E02053uA1sfu20200609 |
09-Jun-2020 13:40:31 | 700 | 268.5000 | XLON | 01002010000140072-E02053uA1sgM20200609 |
09-Jun-2020 13:40:31 | 392 | 268.5000 | XLON | 01002010000140072-E02053uA1sgO20200609 |
09-Jun-2020 13:40:33 | 1097 | 268.5000 | XLON | 11002110000139854-E02053uA1shK20200609 |
09-Jun-2020 13:41:15 | 1095 | 268.3000 | XLON | 01002010000140284-E02053uA1tXy20200609 |
09-Jun-2020 13:41:17 | 1095 | 268.3000 | XLON | 01002010000140304-E02053uA1tg920200609 |
09-Jun-2020 13:41:20 | 707 | 268.3000 | XLON | 01002010000140319-E02053uA1toK20200609 |
09-Jun-2020 13:44:50 | 1197 | 268.2000 | XLON | 11002110000141250-E02053uA1xp020200609 |
09-Jun-2020 13:44:53 | 500 | 268.2000 | XLON | 11002110000141263-E02053uA1xqY20200609 |
09-Jun-2020 13:44:53 | 466 | 268.2000 | XLON | 11002110000141263-E02053uA1xqa20200609 |
09-Jun-2020 13:44:53 | 289 | 268.2000 | XLON | 11002110000141263-E02053uA1xqc20200609 |
09-Jun-2020 13:44:53 | 530 | 268.2000 | XLON | 11002110000141263-E02053uA1xqW20200609 |
09-Jun-2020 13:46:35 | 1007 | 267.7000 | XLON | 01002010000142100-E02053uA209U20200609 |
09-Jun-2020 13:48:25 | 1028 | 267.5000 | XLON | 01002010000142670-E02053uA22XZ20200609 |
09-Jun-2020 13:48:27 | 1163 | 267.5000 | XLON | 11002110000142428-E02053uA22aU20200609 |
09-Jun-2020 13:49:50 | 1039 | 267.3000 | XLON | 11002110000142840-E02053uA23s620200609 |
09-Jun-2020 13:49:53 | 1071 | 267.3000 | XLON | 01002010000143116-E02053uA23uS20200609 |
09-Jun-2020 13:49:58 | 1000 | 267.3000 | XLON | 11002110000142868-E02053uA23zx20200609 |
09-Jun-2020 13:49:58 | 550 | 267.3000 | XLON | 11002110000142868-E02053uA23zz20200609 |
09-Jun-2020 13:51:39 | 1031 | 267.8000 | XLON | 01002010000143700-E02053uA25ti20200609 |
09-Jun-2020 13:52:06 | 1042 | 267.9000 | XLON | 11002110000143554-E02053uA26Q320200609 |
09-Jun-2020 13:52:24 | 1080 | 267.9000 | XLON | 11002110000143665-E02053uA26mw20200609 |
09-Jun-2020 13:53:31 | 16 | 267.7000 | XLON | 11002110000144152-E02053uA28TC20200609 |
09-Jun-2020 13:53:32 | 1000 | 267.7000 | XLON | 01002010000144444-E02053uA28UJ20200609 |
09-Jun-2020 13:53:32 | 600 | 267.7000 | XLON | 01002010000144444-E02053uA28UL20200609 |
09-Jun-2020 13:53:34 | 1057 | 267.7000 | XLON | 11002110000144180-E02053uA28W220200609 |
09-Jun-2020 13:53:37 | 1000 | 267.7000 | XLON | 01002010000144476-E02053uA28Yv20200609 |
09-Jun-2020 13:54:44 | 75 | 268.1000 | XLON | 01002010000144890-E02053uA29dv20200609 |
09-Jun-2020 13:54:44 | 1000 | 268.1000 | XLON | 01002010000144890-E02053uA29dt20200609 |
09-Jun-2020 13:54:49 | 1203 | 268.1000 | XLON | 01002010000144906-E02053uA29mx20200609 |
09-Jun-2020 13:54:52 | 1365 | 268.1000 | XLON | 01002010000144941-E02053uA29pC20200609 |
09-Jun-2020 13:56:23 | 1061 | 267.7000 | XLON | 11002110000145253-E02053uA2Bpn20200609 |
09-Jun-2020 13:58:52 | 1059 | 267.9000 | XLON | 01002010000146409-E02053uA2EWd20200609 |
09-Jun-2020 13:59:06 | 1059 | 267.9000 | XLON | 11002110000146186-E02053uA2EjS20200609 |
09-Jun-2020 14:01:46 | 689 | 268.0000 | XLON | 01002010000147601-E02053uA2HjN20200609 |
09-Jun-2020 14:01:46 | 1052 | 268.0000 | XLON | 11002110000147352-E02053uA2HjU20200609 |
09-Jun-2020 14:01:48 | 1507 | 268.0000 | XLON | 01002010000147624-E02053uA2HqL20200609 |
09-Jun-2020 14:05:09 | 329 | 267.6000 | XLON | 11002110000148652-E02053uA2LA220200609 |
09-Jun-2020 14:05:12 | 1030 | 267.6000 | XLON | 01002010000148912-E02053uA2LCP20200609 |
09-Jun-2020 14:05:19 | 1030 | 267.6000 | XLON | 11002110000148687-E02053uA2LLF20200609 |
09-Jun-2020 14:06:33 | 1020 | 267.5000 | XLON | 11002110000149173-E02053uA2MPc20200609 |
09-Jun-2020 14:06:35 | 1168 | 267.5000 | XLON | 11002110000149190-E02053uA2MRX20200609 |
09-Jun-2020 14:06:35 | 388 | 267.5000 | XLON | 11002110000149190-E02053uA2MRb20200609 |
09-Jun-2020 14:06:35 | 600 | 267.5000 | XLON | 11002110000149190-E02053uA2MRZ20200609 |
09-Jun-2020 14:09:54 | 1013 | 266.9000 | XLON | 11002110000150324-E02053uA2PbM20200609 |
09-Jun-2020 14:14:33 | 600 | 267.3000 | XLON | 11002110000152076-E02053uA2Unb20200609 |
09-Jun-2020 14:14:33 | 402 | 267.3000 | XLON | 11002110000152076-E02053uA2UnX20200609 |
09-Jun-2020 14:14:33 | 879 | 267.3000 | XLON | 11002110000152076-E02053uA2UnV20200609 |
09-Jun-2020 14:14:33 | 772 | 267.3000 | XLON | 11002110000152076-E02053uA2UnZ20200609 |
09-Jun-2020 14:14:33 | 1386 | 267.3000 | XLON | 11002110000152076-E02053uA2Und20200609 |
09-Jun-2020 14:15:17 | 700 | 266.9000 | XLON | 01002010000152685-E02053uA2VWW20200609 |
09-Jun-2020 14:15:17 | 425 | 266.9000 | XLON | 01002010000152685-E02053uA2VWZ20200609 |
09-Jun-2020 14:15:19 | 1125 | 266.9000 | XLON | 01002010000152698-E02053uA2VZJ20200609 |
09-Jun-2020 14:17:40 | 600 | 267.2000 | XLON | 01002010000153567-E02053uA2YMx20200609 |
09-Jun-2020 14:17:40 | 900 | 267.2000 | XLON | 01002010000153567-E02053uA2YMt20200609 |
09-Jun-2020 14:17:40 | 419 | 267.2000 | XLON | 01002010000153567-E02053uA2YMv20200609 |
09-Jun-2020 14:17:40 | 64 | 267.2000 | XLON | 01002010000153567-E02053uA2YMp20200609 |
09-Jun-2020 14:17:40 | 600 | 267.2000 | XLON | 01002010000153567-E02053uA2YMr20200609 |
09-Jun-2020 14:20:32 | 1000 | 266.7000 | XLON | 01002010000154404-E02053uA2bDA20200609 |
09-Jun-2020 14:20:32 | 651 | 266.7000 | XLON | 01002010000154404-E02053uA2bDC20200609 |
09-Jun-2020 14:20:32 | 600 | 266.7000 | XLON | 01002010000154404-E02053uA2bDE20200609 |
09-Jun-2020 14:21:06 | 981 | 266.9000 | XLON | 01002010000154766-E02053uA2cXN20200609 |
09-Jun-2020 14:21:09 | 1096 | 267.0000 | XLON | 11002110000154552-E02053uA2cc820200609 |
09-Jun-2020 14:21:12 | 1096 | 267.1000 | XLON | 11002110000154584-E02053uA2cmo20200609 |
09-Jun-2020 14:21:16 | 1096 | 267.2000 | XLON | 01002010000154850-E02053uA2ctW20200609 |
09-Jun-2020 14:21:18 | 1003 | 267.3000 | XLON | 11002110000154631-E02053uA2d0C20200609 |
09-Jun-2020 14:21:18 | 1625 | 267.2000 | XLON | 01002010000154860-E02053uA2czr20200609 |
09-Jun-2020 14:21:59 | 16 | 267.1000 | XLON | 11002110000154896-E02053uA2e0J20200609 |
09-Jun-2020 14:21:59 | 1049 | 267.1000 | XLON | 11002110000154896-E02053uA2e0H20200609 |
09-Jun-2020 14:22:05 | 1065 | 267.1000 | XLON | 01002010000155170-E02053uA2e9J20200609 |
09-Jun-2020 14:22:08 | 1000 | 267.1000 | XLON | 01002010000155229-E02053uA2eMB20200609 |
09-Jun-2020 14:22:08 | 571 | 267.1000 | XLON | 01002010000155229-E02053uA2eMD20200609 |
09-Jun-2020 14:25:46 | 1051 | 267.6000 | XLON | 11002110000156258-E02053uA2iri20200609 |
09-Jun-2020 14:25:48 | 398 | 267.6000 | XLON | 11002110000156350-E02053uA2iwy20200609 |
09-Jun-2020 14:25:48 | 1000 | 267.6000 | XLON | 11002110000156350-E02053uA2iww20200609 |
09-Jun-2020 14:27:25 | 1199 | 267.7000 | XLON | 01002010000157135-E02053uA2kjT20200609 |
09-Jun-2020 14:29:22 | 1553 | 268.1000 | XLON | 01002010000157745-E02053uA2nYb20200609 |
09-Jun-2020 14:29:24 | 1000 | 268.1000 | XLON | 01002010000157867-E02053uA2neU20200609 |
09-Jun-2020 14:29:24 | 520 | 268.1000 | XLON | 01002010000157867-E02053uA2neW20200609 |
09-Jun-2020 14:29:51 | 505 | 267.9000 | XLON | 11002110000157758-E02053uA2oKq20200609 |
09-Jun-2020 14:29:51 | 404 | 267.9000 | XLON | 11002110000157758-E02053uA2oKo20200609 |
09-Jun-2020 14:29:51 | 662 | 267.9000 | XLON | 11002110000157758-E02053uA2oKs20200609 |
09-Jun-2020 14:29:51 | 1000 | 267.9000 | XLON | 11002110000157758-E02053uA2oKm20200609 |
09-Jun-2020 14:30:23 | 1089 | 267.1000 | XLON | 01002010000158423-E02053uA2rx520200609 |
09-Jun-2020 14:30:26 | 981 | 266.9000 | XLON | 11002110000158219-E02053uA2sEr20200609 |
09-Jun-2020 14:30:28 | 8 | 266.9000 | XLON | 11002110000158219-E02053uA2sTP20200609 |
09-Jun-2020 14:30:28 | 100 | 266.9000 | XLON | 11002110000158219-E02053uA2sTN20200609 |
09-Jun-2020 14:30:55 | 1110 | 267.2000 | XLON | 01002010000158636-E02053uA2uDP20200609 |
09-Jun-2020 14:30:55 | 621 | 267.2000 | XLON | 11002110000158385-E02053uA2uDR20200609 |
09-Jun-2020 14:30:56 | 341 | 267.2000 | XLON | 11002110000158528-E02053uA2uGu20200609 |
09-Jun-2020 14:30:56 | 1000 | 267.2000 | XLON | 11002110000158528-E02053uA2uGq20200609 |
09-Jun-2020 14:30:56 | 441 | 267.2000 | XLON | 11002110000158528-E02053uA2uGs20200609 |
09-Jun-2020 14:30:57 | 1000 | 267.2000 | XLON | 11002110000158541-E02053uA2uLM20200609 |
09-Jun-2020 14:30:57 | 698 | 267.2000 | XLON | 11002110000158541-E02053uA2uLQ20200609 |
09-Jun-2020 14:30:57 | 1028 | 267.2000 | XLON | 11002110000158541-E02053uA2uLO20200609 |
09-Jun-2020 14:31:24 | 1114 | 266.7000 | XLON | 11002110000158776-E02053uA2wct20200609 |
09-Jun-2020 14:31:26 | 1867 | 266.7000 | XLON | 01002010000159107-E02053uA2wmA20200609 |
09-Jun-2020 14:31:30 | 1266 | 266.7000 | XLON | 11002110000158857-E02053uA2x3720200609 |
09-Jun-2020 14:32:59 | 1396 | 267.4000 | XLON | 01002010000159942-E02053uA32O920200609 |
09-Jun-2020 14:32:59 | 252 | 267.4000 | XLON | 01002010000159942-E02053uA32O520200609 |
09-Jun-2020 14:32:59 | 1300 | 267.4000 | XLON | 01002010000159858-E02053uA32NJ20200609 |
09-Jun-2020 14:33:01 | 1000 | 267.3000 | XLON | 01002010000159965-E02053uA32XP20200609 |
09-Jun-2020 14:33:01 | 175 | 267.3000 | XLON | 01002010000159965-E02053uA32XR20200609 |
09-Jun-2020 14:33:13 | 966 | 267.8000 | XLON | 01002010000160107-E02053uA33Qo20200609 |
09-Jun-2020 14:33:13 | 328 | 267.8000 | XLON | 01002010000160107-E02053uA33Qq20200609 |
09-Jun-2020 14:33:16 | 1171 | 267.8000 | XLON | 01002010000160148-E02053uA33jO20200609 |
09-Jun-2020 14:34:12 | 1316 | 267.6000 | XLON | 01002010000160648-E02053uA36pp20200609 |
09-Jun-2020 14:34:15 | 1077 | 267.5000 | XLON | 11002110000160462-E02053uA371k20200609 |
09-Jun-2020 14:35:01 | 1309 | 267.3000 | XLON | 01002010000161117-E02053uA38pb20200609 |
09-Jun-2020 14:35:19 | 1334 | 268.0000 | XLON | 01002010000161329-E02053uA3A2620200609 |
09-Jun-2020 14:35:32 | 1317 | 268.1000 | XLON | 11002110000161206-E02053uA3Akc20200609 |
09-Jun-2020 14:35:32 | 815 | 268.1000 | XLON | 01002010000161445-E02053uA3Aka20200609 |
09-Jun-2020 14:35:49 | 1259 | 268.3000 | XLON | 11002110000161332-E02053uA3Bmh20200609 |
09-Jun-2020 14:35:55 | 1248 | 268.3000 | XLON | 01002010000161746-E02053uA3CCa20200609 |
09-Jun-2020 14:36:43 | 1241 | 268.5000 | XLON | 01002010000162142-E02053uA3EZU20200609 |
09-Jun-2020 14:36:45 | 1000 | 268.5000 | XLON | 11002110000161959-E02053uA3Egu20200609 |
09-Jun-2020 14:36:45 | 677 | 268.5000 | XLON | 11002110000161959-E02053uA3Egw20200609 |
09-Jun-2020 14:38:43 | 548 | 268.7000 | XLON | 01002010000163066-E02053uA3Icq20200609 |
09-Jun-2020 14:38:44 | 1231 | 268.7000 | XLON | 11002110000162851-E02053uA3Ifr20200609 |
09-Jun-2020 14:38:46 | 1218 | 268.7000 | XLON | 11002110000162870-E02053uA3IoI20200609 |
09-Jun-2020 14:39:54 | 1174 | 267.7000 | XLON | 01002010000163713-E02053uA3M2x20200609 |
09-Jun-2020 14:39:56 | 662 | 267.7000 | XLON | 01002010000163748-E02053uA3MGL20200609 |
09-Jun-2020 14:39:56 | 666 | 267.7000 | XLON | 01002010000163748-E02053uA3MGN20200609 |
09-Jun-2020 14:41:59 | 1184 | 268.3000 | XLON | 01002010000164779-E02053uA3ROD20200609 |
09-Jun-2020 14:42:06 | 1184 | 268.3000 | XLON | 11002110000164626-E02053uA3Rcb20200609 |
09-Jun-2020 14:44:43 | 1008 | 268.5000 | XLON | 01002010000166139-E02053uA3XhZ20200609 |
09-Jun-2020 14:44:43 | 122 | 268.5000 | XLON | 11002110000165900-E02053uA3XhO20200609 |
09-Jun-2020 14:44:47 | 1184 | 268.5000 | XLON | 01002010000166150-E02053uA3Xo720200609 |
09-Jun-2020 14:44:50 | 287 | 268.5000 | XLON | 01002010000166187-E02053uA3Y1P20200609 |
09-Jun-2020 14:44:50 | 1000 | 268.5000 | XLON | 01002010000166187-E02053uA3Y1N20200609 |
09-Jun-2020 14:45:36 | 1187 | 268.2000 | XLON | 11002110000166256-E02053uA3aei20200609 |
09-Jun-2020 14:45:37 | 447 | 268.2000 | XLON | 01002010000166514-E02053uA3afl20200609 |
09-Jun-2020 14:45:37 | 381 | 268.2000 | XLON | 01002010000166514-E02053uA3afj20200609 |
09-Jun-2020 14:45:37 | 1000 | 268.2000 | XLON | 01002010000166514-E02053uA3afh20200609 |
09-Jun-2020 14:46:51 | 1193 | 269.2000 | XLON | 01002010000167173-E02053uA3dYM20200609 |
09-Jun-2020 14:46:52 | 1193 | 269.1000 | XLON | 01002010000167214-E02053uA3dec20200609 |
09-Jun-2020 14:47:02 | 1193 | 269.1000 | XLON | 01002010000167233-E02053uA3dvj20200609 |
09-Jun-2020 14:47:45 | 1196 | 269.1000 | XLON | 01002010000167649-E02053uA3fmo20200609 |
09-Jun-2020 14:48:29 | 1196 | 269.3000 | XLON | 11002110000167825-E02053uA3hGv20200609 |
09-Jun-2020 14:48:36 | 1054 | 269.3000 | XLON | 01002010000168095-E02053uA3hQ820200609 |
09-Jun-2020 14:50:19 | 1207 | 269.0000 | XLON | 01002010000168718-E02053uA3l4B20200609 |
09-Jun-2020 14:50:21 | 1189 | 268.9000 | XLON | 01002010000168836-E02053uA3lFU20200609 |
09-Jun-2020 14:50:24 | 370 | 268.9000 | XLON | 11002110000168686-E02053uA3lPh20200609 |
09-Jun-2020 14:50:24 | 346 | 268.9000 | XLON | 11002110000168686-E02053uA3lPj20200609 |
09-Jun-2020 14:51:40 | 1112 | 268.6000 | XLON | 01002010000169481-E02053uA3osE20200609 |
09-Jun-2020 14:51:40 | 100 | 268.6000 | XLON | 01002010000169481-E02053uA3oqF20200609 |
09-Jun-2020 14:51:42 | 1275 | 268.6000 | XLON | 01002010000169491-E02053uA3ouE20200609 |
09-Jun-2020 14:52:56 | 1217 | 267.7000 | XLON | 01002010000170035-E02053uA3t3P20200609 |
09-Jun-2020 14:52:57 | 1217 | 267.7000 | XLON | 01002010000170092-E02053uA3t9B20200609 |
09-Jun-2020 14:53:01 | 855 | 267.7000 | XLON | 01002010000170116-E02053uA3tKX20200609 |
09-Jun-2020 14:53:01 | 160 | 267.7000 | XLON | 01002010000170116-E02053uA3tKZ20200609 |
09-Jun-2020 14:55:08 | 1507 | 267.8000 | XLON | 11002110000170671-E02053uA3xkA20200609 |
09-Jun-2020 14:55:10 | 857 | 267.8000 | XLON | 01002010000171043-E02053uA3xoy20200609 |
09-Jun-2020 14:55:28 | 1232 | 268.1000 | XLON | 01002010000171148-E02053uA3yfa20200609 |
09-Jun-2020 14:55:32 | 1094 | 268.1000 | XLON | 11002110000170989-E02053uA3ypW20200609 |
09-Jun-2020 14:57:54 | 1407 | 268.2000 | XLON | 01002010000171923-E02053uA43nC20200609 |
09-Jun-2020 14:57:58 | 1243 | 268.2000 | XLON | 01002010000172183-E02053uA443A20200609 |
09-Jun-2020 14:59:54 | 1253 | 268.2000 | XLON | 11002110000172752-E02053uA48ap20200609 |
09-Jun-2020 14:59:56 | 1208 | 268.2000 | XLON | 01002010000172948-E02053uA48fs20200609 |
09-Jun-2020 15:00:34 | 1259 | 267.5000 | XLON | 01002010000173303-E02053uA4AoR20200609 |
09-Jun-2020 15:00:36 | 297 | 267.5000 | XLON | 01002010000173341-E02053uA4Ath20200609 |
09-Jun-2020 15:00:36 | 1000 | 267.5000 | XLON | 01002010000173341-E02053uA4Atf20200609 |
09-Jun-2020 15:01:30 | 1002 | 267.5000 | XLON | 01002010000173714-E02053uA4D1I20200609 |
09-Jun-2020 15:01:30 | 262 | 267.5000 | XLON | 01002010000173714-E02053uA4D1G20200609 |
09-Jun-2020 15:01:38 | 1264 | 267.7000 | XLON | 01002010000173760-E02053uA4DNz20200609 |
09-Jun-2020 15:01:40 | 1264 | 267.7000 | XLON | 01002010000173804-E02053uA4DSC20200609 |
09-Jun-2020 15:01:43 | 1076 | 267.7000 | XLON | 01002010000173819-E02053uA4DXa20200609 |
09-Jun-2020 15:02:56 | 1269 | 266.9000 | XLON | 11002110000174125-E02053uA4GpM20200609 |
09-Jun-2020 15:03:36 | 1046 | 267.3000 | XLON | 01002010000174657-E02053uA4IUu20200609 |
09-Jun-2020 15:03:48 | 1200 | 267.3000 | XLON | 11002110000174505-E02053uA4IuO20200609 |
09-Jun-2020 15:03:48 | 73 | 267.3000 | XLON | 11002110000174505-E02053uA4IuQ20200609 |
09-Jun-2020 15:05:06 | 1275 | 267.4000 | XLON | 01002010000175194-E02053uA4M1S20200609 |
09-Jun-2020 15:05:08 | 351 | 267.4000 | XLON | 01002010000175419-E02053uA4M9g20200609 |
09-Jun-2020 15:05:08 | 248 | 267.4000 | XLON | 01002010000175419-E02053uA4M9i20200609 |
09-Jun-2020 15:05:08 | 1100 | 267.4000 | XLON | 01002010000175419-E02053uA4M9e20200609 |
09-Jun-2020 15:08:07 | 1278 | 266.6000 | XLON | 01002010000176605-E02053uA4SxQ20200609 |
09-Jun-2020 15:08:09 | 1053 | 266.6000 | XLON | 11002110000176425-E02053uA4T6N20200609 |
09-Jun-2020 15:10:22 | 1277 | 266.8000 | XLON | 11002110000177318-E02053uA4X5A20200609 |
09-Jun-2020 15:10:23 | 1277 | 266.8000 | XLON | 01002010000177571-E02053uA4X7U20200609 |
09-Jun-2020 15:10:24 | 1277 | 266.8000 | XLON | 01002010000177587-E02053uA4XAK20200609 |
09-Jun-2020 15:10:39 | 915 | 266.8000 | XLON | 01002010000177600-E02053uA4XTe20200609 |
09-Jun-2020 15:11:13 | 1276 | 266.5000 | XLON | 11002110000177786-E02053uA4Z7r20200609 |
09-Jun-2020 15:11:16 | 1378 | 266.5000 | XLON | 01002010000178042-E02053uA4ZJj20200609 |
09-Jun-2020 15:12:46 | 1274 | 266.2000 | XLON | 11002110000178489-E02053uA4cd420200609 |
09-Jun-2020 15:12:54 | 1274 | 266.2000 | XLON | 01002010000178738-E02053uA4ckZ20200609 |
09-Jun-2020 15:14:46 | 1268 | 266.7000 | XLON | 11002110000179298-E02053uA4gbS20200609 |
09-Jun-2020 15:14:47 | 1268 | 266.7000 | XLON | 11002110000179305-E02053uA4gey20200609 |
09-Jun-2020 15:14:48 | 868 | 266.7000 | XLON | 11002110000179312-E02053uA4ghO20200609 |
09-Jun-2020 15:14:48 | 400 | 266.7000 | XLON | 11002110000179312-E02053uA4ghJ20200609 |
09-Jun-2020 15:14:50 | 1268 | 266.7000 | XLON | 01002010000179568-E02053uA4gmB20200609 |
09-Jun-2020 15:14:54 | 1029 | 266.7000 | XLON | 01002010000179585-E02053uA4gvC20200609 |
09-Jun-2020 15:15:34 | 1270 | 266.3000 | XLON | 01002010000179835-E02053uA4iJR20200609 |
09-Jun-2020 15:15:36 | 1000 | 266.3000 | XLON | 01002010000179846-E02053uA4iLs20200609 |
09-Jun-2020 15:15:36 | 384 | 266.3000 | XLON | 01002010000179846-E02053uA4iLu20200609 |
09-Jun-2020 15:16:27 | 1267 | 266.9000 | XLON | 01002010000180204-E02053uA4kS020200609 |
09-Jun-2020 15:16:29 | 1135 | 266.9000 | XLON | 11002110000180013-E02053uA4kWK20200609 |
09-Jun-2020 15:18:05 | 1265 | 266.5000 | XLON | 01002010000180779-E02053uA4o5j20200609 |
09-Jun-2020 15:18:06 | 1263 | 266.4000 | XLON | 11002110000180630-E02053uA4o9C20200609 |
09-Jun-2020 15:18:14 | 247 | 266.4000 | XLON | 11002110000180691-E02053uA4oP920200609 |
09-Jun-2020 15:18:19 | 1263 | 266.3000 | XLON | 01002010000180913-E02053uA4oWJ20200609 |
09-Jun-2020 15:18:20 | 1000 | 266.3000 | XLON | 01002010000180936-E02053uA4oWp20200609 |
09-Jun-2020 15:18:20 | 429 | 266.3000 | XLON | 01002010000180936-E02053uA4oWr20200609 |
09-Jun-2020 15:19:31 | 1262 | 266.8000 | XLON | 01002010000181426-E02053uA4qrF20200609 |
09-Jun-2020 15:19:35 | 1262 | 266.8000 | XLON | 11002110000181259-E02053uA4r0M20200609 |
09-Jun-2020 15:19:38 | 1262 | 266.8000 | XLON | 01002010000181488-E02053uA4rD320200609 |
09-Jun-2020 15:21:05 | 1257 | 267.0000 | XLON | 01002010000182136-E02053uA4trs20200609 |
09-Jun-2020 15:22:34 | 1257 | 267.3000 | XLON | 01002010000182444-E02053uA4wqR20200609 |
09-Jun-2020 15:22:58 | 1254 | 267.6000 | XLON | 01002010000182841-E02053uA4xhr20200609 |
09-Jun-2020 15:23:03 | 1252 | 267.8000 | XLON | 11002110000182697-E02053uA4xvO20200609 |
09-Jun-2020 15:24:42 | 356 | 268.1000 | XLON | 11002110000183327-E02053uA50tE20200609 |
09-Jun-2020 15:24:44 | 416 | 268.1000 | XLON | 11002110000183346-E02053uA50wA20200609 |
09-Jun-2020 15:24:44 | 1000 | 268.1000 | XLON | 11002110000183346-E02053uA50w820200609 |
09-Jun-2020 15:24:48 | 1248 | 268.1000 | XLON | 01002010000183570-E02053uA513c20200609 |
09-Jun-2020 15:26:32 | 1361 | 267.8000 | XLON | 11002110000184072-E02053uA53lF20200609 |
09-Jun-2020 15:26:35 | 945 | 267.8000 | XLON | 11002110000184139-E02053uA53qT20200609 |
09-Jun-2020 15:28:38 | 1241 | 267.5000 | XLON | 11002110000184888-E02053uA573i20200609 |
09-Jun-2020 15:28:39 | 1241 | 267.5000 | XLON | 11002110000184892-E02053uA574j20200609 |
09-Jun-2020 15:28:41 | 1022 | 267.5000 | XLON | 11002110000184913-E02053uA578h20200609 |
09-Jun-2020 15:29:14 | 1242 | 267.6000 | XLON | 11002110000185182-E02053uA58DQ20200609 |
09-Jun-2020 15:30:06 | 1242 | 267.8000 | XLON | 01002010000185684-E02053uA59qQ20200609 |
09-Jun-2020 15:30:08 | 200 | 267.8000 | XLON | 01002010000185763-E02053uA59xh20200609 |
09-Jun-2020 15:30:08 | 1000 | 267.8000 | XLON | 01002010000185763-E02053uA59xf20200609 |
09-Jun-2020 15:31:16 | 1243 | 267.5000 | XLON | 01002010000186255-E02053uA5Bwr20200609 |
09-Jun-2020 15:31:18 | 1243 | 267.5000 | XLON | 01002010000186280-E02053uA5C5720200609 |
09-Jun-2020 15:31:24 | 887 | 267.5000 | XLON | 01002010000186301-E02053uA5CEy20200609 |
09-Jun-2020 15:32:03 | 70 | 267.1000 | XLON | 11002110000186380-E02053uA5Dp320200609 |
09-Jun-2020 15:32:04 | 1245 | 267.1000 | XLON | 11002110000186394-E02053uA5Drz20200609 |
09-Jun-2020 15:32:08 | 1058 | 267.0000 | XLON | 11002110000186415-E02053uA5E5L20200609 |
09-Jun-2020 15:32:47 | 1245 | 267.1000 | XLON | 11002110000186663-E02053uA5FW720200609 |
09-Jun-2020 15:32:50 | 908 | 267.1000 | XLON | 11002110000186775-E02053uA5Fh420200609 |
09-Jun-2020 15:33:04 | 68 | 266.8000 | XLON | 01002010000187110-E02053uA5GGK20200609 |
09-Jun-2020 15:33:05 | 24 | 266.8000 | XLON | 11002110000186878-E02053uA5GIL20200609 |
09-Jun-2020 15:33:06 | 300 | 266.8000 | XLON | 11002110000186884-E02053uA5GKy20200609 |
09-Jun-2020 15:33:06 | 7 | 266.8000 | XLON | 11002110000186884-E02053uA5GKw20200609 |
09-Jun-2020 15:33:07 | 1249 | 266.8000 | XLON | 11002110000186889-E02053uA5GOS20200609 |
09-Jun-2020 15:33:09 | 981 | 266.8000 | XLON | 01002010000187145-E02053uA5GUT20200609 |
09-Jun-2020 15:33:29 | 1249 | 266.5000 | XLON | 11002110000187022-E02053uA5HE820200609 |
09-Jun-2020 15:33:32 | 1000 | 266.5000 | XLON | 01002010000187288-E02053uA5HP020200609 |
09-Jun-2020 15:33:32 | 17 | 266.5000 | XLON | 01002010000187288-E02053uA5HP220200609 |
09-Jun-2020 15:34:34 | 20 | 266.6000 | XLON | 11002110000187511-E02053uA5JYm20200609 |
09-Jun-2020 15:34:48 | 1253 | 266.6000 | XLON | 01002010000187723-E02053uA5Jpe20200609 |
09-Jun-2020 15:34:54 | 857 | 266.6000 | XLON | 11002110000187631-E02053uA5Jyr20200609 |
09-Jun-2020 15:36:02 | 673 | 266.4000 | XLON | 01002010000188334-E02053uA5MNY20200609 |
09-Jun-2020 15:36:07 | 582 | 266.4000 | XLON | 01002010000188334-E02053uA5MYJ20200609 |
09-Jun-2020 15:36:48 | 1255 | 266.4000 | XLON | 11002110000188272-E02053uA5NgN20200609 |
09-Jun-2020 15:36:50 | 925 | 266.4000 | XLON | 01002010000188714-E02053uA5NmY20200609 |
09-Jun-2020 15:37:26 | 1258 | 266.9000 | XLON | 11002110000188755-E02053uA5Pbi20200609 |
09-Jun-2020 15:37:28 | 1258 | 266.9000 | XLON | 01002010000189026-E02053uA5Pie20200609 |
09-Jun-2020 15:38:28 | 1263 | 266.8000 | XLON | 01002010000189444-E02053uA5S7220200609 |
09-Jun-2020 15:38:30 | 1263 | 266.8000 | XLON | 01002010000189461-E02053uA5S9G20200609 |
09-Jun-2020 15:40:03 | 433 | 266.7000 | XLON | 01002010000190183-E02053uA5WBE20200609 |
09-Jun-2020 15:40:03 | 831 | 266.7000 | XLON | 01002010000190183-E02053uA5WBG20200609 |
09-Jun-2020 15:40:04 | 1000 | 266.7000 | XLON | 11002110000189977-E02053uA5WF420200609 |
09-Jun-2020 15:40:04 | 850 | 266.7000 | XLON | 11002110000189977-E02053uA5WF620200609 |
09-Jun-2020 15:40:04 | 380 | 266.7000 | XLON | 11002110000189977-E02053uA5WF820200609 |
09-Jun-2020 15:41:50 | 1268 | 266.6000 | XLON | 01002010000190956-E02053uA5a2Q20200609 |
09-Jun-2020 15:41:52 | 734 | 266.6000 | XLON | 11002110000190811-E02053uA5aD720200609 |
09-Jun-2020 15:42:35 | 563 | 266.7000 | XLON | 11002110000191113-E02053uA5bSh20200609 |
09-Jun-2020 15:42:35 | 224 | 266.7000 | XLON | 11002110000191113-E02053uA5bSf20200609 |
09-Jun-2020 15:42:38 | 82 | 266.7000 | XLON | 11002110000191138-E02053uA5bby20200609 |
09-Jun-2020 15:42:40 | 5 | 266.7000 | XLON | 11002110000191157-E02053uA5bf220200609 |
09-Jun-2020 15:42:41 | 3 | 266.7000 | XLON | 11002110000191171-E02053uA5bfd20200609 |
09-Jun-2020 15:42:42 | 3 | 266.7000 | XLON | 01002010000191394-E02053uA5bh120200609 |
09-Jun-2020 15:42:46 | 940 | 266.9000 | XLON | 01002010000191424-E02053uA5bsK20200609 |
09-Jun-2020 15:42:46 | 548 | 266.9000 | XLON | 01002010000191424-E02053uA5bsI20200609 |
09-Jun-2020 15:42:46 | 600 | 266.9000 | XLON | 01002010000191424-E02053uA5bsM20200609 |
09-Jun-2020 15:42:46 | 1000 | 266.9000 | XLON | 01002010000191424-E02053uA5bsG20200609 |
09-Jun-2020 15:42:48 | 914 | 266.9000 | XLON | 11002110000191231-E02053uA5bxP20200609 |
09-Jun-2020 15:43:53 | 1420 | 266.5000 | XLON | 01002010000191833-E02053uA5dtV20200609 |
09-Jun-2020 15:44:17 | 1283 | 266.6000 | XLON | 11002110000191825-E02053uA5eeG20200609 |
09-Jun-2020 15:44:20 | 1000 | 266.6000 | XLON | 01002010000192072-E02053uA5elm20200609 |
09-Jun-2020 15:45:56 | 1449 | 266.6000 | XLON | 01002010000192688-E02053uA5hwi20200609 |
09-Jun-2020 15:46:06 | 1286 | 266.7000 | XLON | 01002010000192742-E02053uA5iLV20200609 |
09-Jun-2020 15:46:08 | 634 | 266.7000 | XLON | 01002010000192808-E02053uA5iOl20200609 |
09-Jun-2020 15:46:08 | 657 | 266.7000 | XLON | 01002010000192808-E02053uA5iOo20200609 |
09-Jun-2020 15:46:11 | 900 | 266.7000 | XLON | 11002110000192598-E02053uA5iRc20200609 |
09-Jun-2020 15:47:40 | 1297 | 266.9000 | XLON | 01002010000193394-E02053uA5ktp20200609 |
09-Jun-2020 15:48:00 | 34 | 266.9000 | XLON | 01002010000193632-E02053uA5lJv20200609 |
09-Jun-2020 15:48:01 | 363 | 267.0000 | XLON | 11002110000193417-E02053uA5lKY20200609 |
09-Jun-2020 15:48:03 | 330 | 267.0000 | XLON | 11002110000193442-E02053uA5lV120200609 |
09-Jun-2020 15:48:10 | 1301 | 267.0000 | XLON | 01002010000193684-E02053uA5lhq20200609 |
09-Jun-2020 15:48:12 | 813 | 267.0000 | XLON | 11002110000193517-E02053uA5lmi20200609 |
09-Jun-2020 15:48:41 | 1643 | 267.2000 | XLON | 11002110000193679-E02053uA5mle20200609 |
09-Jun-2020 15:49:27 | 1317 | 267.8000 | XLON | 01002010000194317-E02053uA5olU20200609 |
09-Jun-2020 15:50:09 | 412 | 268.5000 | XLON | 01002010000194607-E02053uA5qtZ20200609 |
09-Jun-2020 15:50:09 | 1000 | 268.5000 | XLON | 01002010000194607-E02053uA5qtX20200609 |
09-Jun-2020 15:50:10 | 1177 | 268.5000 | XLON | 11002110000194382-E02053uA5r0l20200609 |
09-Jun-2020 15:50:10 | 155 | 268.5000 | XLON | 11002110000194382-E02053uA5r0j20200609 |
09-Jun-2020 15:50:29 | 331 | 269.0000 | XLON | 11002110000194560-E02053uA5s2520200609 |
09-Jun-2020 15:50:30 | 290 | 269.0000 | XLON | 11002110000194560-E02053uA5s8A20200609 |
09-Jun-2020 15:50:30 | 364 | 269.0000 | XLON | 11002110000194560-E02053uA5s8820200609 |
09-Jun-2020 15:51:35 | 1329 | 268.7000 | XLON | 01002010000195152-E02053uA5ugO20200609 |
09-Jun-2020 15:51:37 | 1077 | 268.7000 | XLON | 11002110000194994-E02053uA5un920200609 |
09-Jun-2020 15:52:05 | 49 | 269.0000 | XLON | 11002110000195150-E02053uA5w9d20200609 |
09-Jun-2020 15:52:05 | 476 | 269.0000 | XLON | 11002110000195150-E02053uA5w9h20200609 |
09-Jun-2020 15:52:05 | 457 | 269.0000 | XLON | 11002110000195150-E02053uA5w9f20200609 |
09-Jun-2020 15:52:15 | 1339 | 269.2000 | XLON | 11002110000195232-E02053uA5wlj20200609 |
09-Jun-2020 15:52:17 | 855 | 269.2000 | XLON | 11002110000195252-E02053uA5wt220200609 |
09-Jun-2020 15:53:01 | 1356 | 269.0000 | XLON | 01002010000195671-E02053uA5yOJ20200609 |
09-Jun-2020 15:53:18 | 773 | 269.0000 | XLON | 01002010000195681-E02053uA5ynX20200609 |
09-Jun-2020 15:54:09 | 534 | 269.0000 | XLON | 01002010000196054-E02053uA60ES20200609 |
09-Jun-2020 15:54:11 | 194 | 269.0000 | XLON | 01002010000196065-E02053uA60JH20200609 |
09-Jun-2020 15:54:14 | 1357 | 268.9000 | XLON | 01002010000196078-E02053uA60Ua20200609 |
09-Jun-2020 15:54:35 | 1357 | 268.9000 | XLON | 01002010000196194-E02053uA61BW20200609 |
09-Jun-2020 15:54:39 | 1357 | 268.8000 | XLON | 11002110000196003-E02053uA61H820200609 |
09-Jun-2020 15:54:42 | 746 | 268.8000 | XLON | 11002110000196019-E02053uA61OS20200609 |
09-Jun-2020 15:54:42 | 611 | 268.8000 | XLON | 11002110000196019-E02053uA61OM20200609 |
09-Jun-2020 15:54:44 | 1005 | 268.8000 | XLON | 01002010000196231-E02053uA61Td20200609 |
09-Jun-2020 15:55:38 | 1374 | 268.7000 | XLON | 11002110000196301-E02053uA63Yq20200609 |
09-Jun-2020 15:55:40 | 1374 | 268.6000 | XLON | 11002110000196324-E02053uA63dH20200609 |
09-Jun-2020 15:55:51 | 821 | 268.6000 | XLON | 01002010000196562-E02053uA63q220200609 |
09-Jun-2020 15:56:56 | 1951 | 268.5000 | XLON | 01002010000197056-E02053uA675v20200609 |
09-Jun-2020 15:56:56 | 1000 | 268.5000 | XLON | 01002010000197056-E02053uA675r20200609 |
09-Jun-2020 15:56:56 | 600 | 268.5000 | XLON | 01002010000197056-E02053uA675t20200609 |
09-Jun-2020 15:58:33 | 2314 | 268.3000 | XLON | 01002010000197618-E02053uA6APa20200609 |
09-Jun-2020 15:59:24 | 1377 | 268.6000 | XLON | 11002110000197754-E02053uA6CBs20200609 |
09-Jun-2020 15:59:24 | 51 | 268.6000 | XLON | 01002010000197968-E02053uA6CBe20200609 |
09-Jun-2020 15:59:27 | 1098 | 268.5000 | XLON | 01002010000197983-E02053uA6CIF20200609 |
09-Jun-2020 15:59:59 | 1000 | 268.1000 | XLON | 01002010000198296-E02053uA6DxG20200609 |
09-Jun-2020 15:59:59 | 434 | 268.1000 | XLON | 01002010000198296-E02053uA6Dxn20200609 |
09-Jun-2020 16:00:01 | 699 | 268.1000 | XLON | 01002010000198337-E02053uA6ECF20200609 |
09-Jun-2020 16:02:11 | 1482 | 268.0000 | XLON | 11002110000199148-E02053uA6KIC20200609 |
09-Jun-2020 16:02:16 | 441 | 268.0000 | XLON | 11002110000199183-E02053uA6KSs20200609 |
09-Jun-2020 16:02:16 | 344 | 268.0000 | XLON | 11002110000199183-E02053uA6KSq20200609 |
09-Jun-2020 16:02:16 | 1100 | 268.0000 | XLON | 11002110000199183-E02053uA6KSo20200609 |
09-Jun-2020 16:02:16 | 1000 | 268.0000 | XLON | 11002110000199183-E02053uA6KSm20200609 |
09-Jun-2020 16:03:34 | 166 | 268.1000 | XLON | 01002010000199954-E02053uA6NpC20200609 |
09-Jun-2020 16:03:35 | 890 | 268.1000 | XLON | 11002110000199755-E02053uA6Nrk20200609 |
09-Jun-2020 16:03:35 | 432 | 268.1000 | XLON | 11002110000199755-E02053uA6Nrm20200609 |
09-Jun-2020 16:03:35 | 76 | 268.1000 | XLON | 11002110000199755-E02053uA6Nri20200609 |
09-Jun-2020 16:03:37 | 551 | 268.1000 | XLON | 01002010000199978-E02053uA6Nvp20200609 |
09-Jun-2020 16:03:37 | 822 | 268.1000 | XLON | 01002010000199978-E02053uA6Nvr20200609 |
09-Jun-2020 16:03:37 | 28 | 268.1000 | XLON | 01002010000199978-E02053uA6Nvn20200609 |
09-Jun-2020 16:03:53 | 1506 | 268.3000 | XLON | 01002010000200059-E02053uA6Ovl20200609 |
09-Jun-2020 16:03:55 | 67 | 268.3000 | XLON | 01002010000200081-E02053uA6P2A20200609 |
09-Jun-2020 16:03:58 | 1110 | 268.3000 | XLON | 11002110000199897-E02053uA6P6m20200609 |
09-Jun-2020 16:04:58 | 23 | 268.4000 | XLON | 11002110000200374-E02053uA6S2820200609 |
09-Jun-2020 16:05:00 | 1530 | 268.3000 | XLON | 01002010000200585-E02053uA6SAT20200609 |
09-Jun-2020 16:05:04 | 1293 | 268.3000 | XLON | 11002110000200414-E02053uA6SP320200609 |
09-Jun-2020 16:05:05 | 1551 | 268.3000 | XLON | 11002110000200428-E02053uA6SQa20200609 |
09-Jun-2020 16:05:08 | 108 | 268.3000 | XLON | 01002010000200643-E02053uA6SZB20200609 |
09-Jun-2020 16:05:08 | 1443 | 268.3000 | XLON | 01002010000200643-E02053uA6SZF20200609 |
09-Jun-2020 16:05:26 | 611 | 268.1000 | XLON | 11002110000200579-E02053uA6TYm20200609 |
09-Jun-2020 16:05:36 | 1507 | 268.2000 | XLON | 11002110000200607-E02053uA6TyC20200609 |
09-Jun-2020 16:05:37 | 940 | 268.2000 | XLON | 11002110000200674-E02053uA6U7Y20200609 |
09-Jun-2020 16:06:13 | 2298 | 268.3000 | XLON | 01002010000201111-E02053uA6VOP20200609 |
09-Jun-2020 16:07:55 | 136 | 268.2000 | XLON | 01002010000201741-E02053uA6YuP20200609 |
09-Jun-2020 16:07:55 | 1000 | 268.2000 | XLON | 01002010000201741-E02053uA6YuF20200609 |
09-Jun-2020 16:07:55 | 470 | 268.2000 | XLON | 01002010000201741-E02053uA6YuH20200609 |
09-Jun-2020 16:07:55 | 1606 | 268.2000 | XLON | 01002010000201659-E02053uA6YtN20200609 |
09-Jun-2020 16:07:57 | 43 | 268.2000 | XLON | 01002010000201764-E02053uA6Z2d20200609 |
09-Jun-2020 16:07:57 | 1000 | 268.2000 | XLON | 01002010000201764-E02053uA6Z2b20200609 |
09-Jun-2020 16:08:54 | 1634 | 268.2000 | XLON | 11002110000201884-E02053uA6b6E20200609 |
09-Jun-2020 16:08:55 | 600 | 268.4000 | XLON | 01002010000202115-E02053uA6bBK20200609 |
09-Jun-2020 16:08:55 | 1000 | 268.4000 | XLON | 01002010000202115-E02053uA6bBG20200609 |
09-Jun-2020 16:08:55 | 1000 | 268.4000 | XLON | 01002010000202115-E02053uA6bBM20200609 |
09-Jun-2020 16:08:55 | 1160 | 268.4000 | XLON | 01002010000202115-E02053uA6bBI20200609 |
09-Jun-2020 16:08:57 | 1000 | 268.4000 | XLON | 11002110000201927-E02053uA6bJN20200609 |
09-Jun-2020 16:08:57 | 490 | 268.4000 | XLON | 11002110000201927-E02053uA6bJP20200609 |
09-Jun-2020 16:10:04 | 1173 | 268.2000 | XLON | 11002110000202292-E02053uA6do120200609 |
09-Jun-2020 16:10:04 | 787 | 268.2000 | XLON | 01002010000202529-E02053uA6do320200609 |
09-Jun-2020 16:10:05 | 2543 | 268.2000 | XLON | 11002110000202310-E02053uA6dq020200609 |
09-Jun-2020 16:11:23 | 626 | 268.3000 | XLON | 11002110000202872-E02053uA6g4P20200609 |
09-Jun-2020 16:11:23 | 27 | 268.3000 | XLON | 11002110000202872-E02053uA6g4N20200609 |
09-Jun-2020 16:11:24 | 19 | 268.3000 | XLON | 01002010000203114-E02053uA6g5t20200609 |
09-Jun-2020 16:11:24 | 1882 | 268.3000 | XLON | 01002010000203114-E02053uA6g5n20200609 |
09-Jun-2020 16:11:27 | 649 | 268.3000 | XLON | 11002110000202914-E02053uA6gJ220200609 |
09-Jun-2020 16:13:02 | 2153 | 268.4000 | XLON | 11002110000203371-E02053uA6jIl20200609 |
09-Jun-2020 16:13:06 | 746 | 268.4000 | XLON | 01002010000203835-E02053uA6jRi20200609 |
09-Jun-2020 16:13:06 | 935 | 268.4000 | XLON | 01002010000203835-E02053uA6jRg20200609 |
09-Jun-2020 16:13:06 | 636 | 268.4000 | XLON | 11002110000203587-E02053uA6jRk20200609 |
09-Jun-2020 16:14:03 | 636 | 268.3000 | XLON | 01002010000204223-E02053uA6m7X20200609 |
09-Jun-2020 16:14:03 | 1792 | 268.3000 | XLON | 01002010000204194-E02053uA6m7V20200609 |
09-Jun-2020 16:15:10 | 1000 | 268.0000 | XLON | 11002110000204501-E02053uA6p1i20200609 |
09-Jun-2020 16:15:10 | 171 | 268.0000 | XLON | 11002110000204502-E02053uA6p1w20200609 |
09-Jun-2020 16:15:13 | 1624 | 268.0000 | XLON | 01002010000204777-E02053uA6pCO20200609 |
09-Jun-2020 16:15:19 | 659 | 268.0000 | XLON | 01002010000204877-E02053uA6pWK20200609 |
09-Jun-2020 16:15:19 | 429 | 268.0000 | XLON | 01002010000204877-E02053uA6pWI20200609 |
09-Jun-2020 16:15:52 | 2049 | 267.6000 | XLON | 01002010000205176-E02053uA6qvX20200609 |
09-Jun-2020 16:17:26 | 1936 | 267.5000 | XLON | 11002110000205561-E02053uA6uV820200609 |
09-Jun-2020 16:18:21 | 56 | 267.4000 | XLON | 11002110000205945-E02053uA6w9W20200609 |
09-Jun-2020 16:18:22 | 1975 | 267.4000 | XLON | 01002010000206211-E02053uA6wAv20200609 |
09-Jun-2020 16:18:24 | 1053 | 267.4000 | XLON | 01002010000206218-E02053uA6wCq20200609 |
09-Jun-2020 16:19:41 | 417 | 267.5000 | XLON | 01002010000206729-E02053uA6yqj20200609 |
09-Jun-2020 16:19:41 | 1978 | 267.5000 | XLON | 01002010000206729-E02053uA6yqh20200609 |
09-Jun-2020 16:20:43 | 187 | 267.8000 | XLON | 01002010000206944-E02053uA70yN20200609 |
09-Jun-2020 16:20:43 | 723 | 267.8000 | XLON | 01002010000206944-E02053uA70yG20200609 |
09-Jun-2020 16:21:11 | 2 | 267.9000 | XLON | 11002110000207200-E02053uA721j20200609 |
09-Jun-2020 16:21:13 | 142 | 267.9000 | XLON | 11002110000207209-E02053uA728920200609 |
09-Jun-2020 16:21:13 | 2374 | 267.9000 | XLON | 11002110000207209-E02053uA728D20200609 |
09-Jun-2020 16:21:26 | 834 | 267.9000 | XLON | 11002110000207292-E02053uA72aJ20200609 |
09-Jun-2020 16:21:46 | 524 | 267.7000 | XLON | 01002010000207613-E02053uA73MG20200609 |
09-Jun-2020 16:21:50 | 1667 | 267.9000 | XLON | 11002110000207568-E02053uA73cl20200609 |
09-Jun-2020 16:21:50 | 233 | 267.9000 | XLON | 11002110000207568-E02053uA73cj20200609 |
09-Jun-2020 16:23:19 | 583 | 267.6000 | XLON | 11002110000208351-E02053uA76m120200609 |
09-Jun-2020 16:23:22 | 1158 | 267.7000 | XLON | 11002110000208411-E02053uA76yv20200609 |
09-Jun-2020 16:23:38 | 392 | 268.0000 | XLON | 11002110000208515-E02053uA77b520200609 |
09-Jun-2020 16:23:38 | 442 | 268.0000 | XLON | 11002110000208515-E02053uA77b320200609 |
09-Jun-2020 16:23:48 | 1180 | 268.0000 | XLON | 01002010000208823-E02053uA77u020200609 |
09-Jun-2020 16:25:21 | 567 | 267.9000 | XLON | 01002010000209403-E02053uA7BRU20200609 |
09-Jun-2020 16:25:26 | 404 | 267.9000 | XLON | 11002110000209368-E02053uA7Bdq20200609 |
09-Jun-2020 16:25:26 | 275 | 267.9000 | XLON | 11002110000209368-E02053uA7Bdo20200609 |
09-Jun-2020 16:25:27 | 946 | 267.9000 | XLON | 11002110000209375-E02053uA7Bez20200609 |
09-Jun-2020 16:25:44 | 1105 | 267.9000 | XLON | 01002010000209710-E02053uA7CHN20200609 |
09-Jun-2020 16:26:02 | 423 | 267.7000 | XLON | 01002010000209919-E02053uA7DBA20200609 |
09-Jun-2020 16:26:02 | 162 | 267.7000 | XLON | 01002010000209919-E02053uA7DB820200609 |
09-Jun-2020 16:26:02 | 61 | 267.7000 | XLON | 01002010000209919-E02053uA7DBC20200609 |
09-Jun-2020 16:26:14 | 3025 | 267.7000 | XLON | 01002010000209932-E02053uA7DZ120200609 |
09-Jun-2020 16:26:26 | 955 | 267.5000 | XLON | 01002010000209943-E02053uA7E4j20200609 |
09-Jun-2020 16:26:26 | 37 | 267.5000 | XLON | 11002110000209724-E02053uA7E4n20200609 |
09-Jun-2020 16:26:26 | 46 | 267.5000 | XLON | 11002110000209664-E02053uA7E4l20200609 |
09-Jun-2020 16:27:10 | 68 | 267.4000 | XLON | 01002010000210386-E02053uA7GLz20200609 |
09-Jun-2020 16:27:11 | 2381 | 267.4000 | XLON | 01002010000210394-E02053uA7GOP20200609 |
09-Jun-2020 16:27:26 | 2012 | 267.4000 | XLON | 01002010000210421-E02053uA7H3t20200609 |
09-Jun-2020 16:27:26 | 369 | 267.4000 | XLON | 01002010000210421-E02053uA7H3r20200609 |
09-Jun-2020 16:27:29 | 698 | 267.4000 | XLON | 11002110000210207-E02053uA7H9i20200609 |
09-Jun-2020 16:27:31 | 2372 | 267.4000 | XLON | 01002010000210512-E02053uA7HDw20200609 |
09-Jun-2020 16:27:51 | 569 | 267.4000 | XLON | 11002110000210346-E02053uA7Huf20200609 |
09-Jun-2020 16:27:51 | 668 | 267.4000 | XLON | 11002110000210346-E02053uA7Huh20200609 |
09-Jun-2020 16:27:54 | 894 | 267.4000 | XLON | 01002010000210649-E02053uA7HyS20200609 |
Related Shares:
SLA.L