28th Sep 2017 17:21
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 28 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 392.6097 per share:
Number of ordinary shares purchased: 280,000
Highest purchase price paid per share: 395.2p
Lowest purchase price paid per share: 390.3p
Following the above transaction, the Company has 969,091,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,893,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1229 | 392.0 | 08:04:36 | XLON |
1230 | 392.6 | 08:08:30 | XLON |
1357 | 392.5 | 08:08:30 | XLON |
1218 | 391.8 | 08:09:51 | XLON |
122 | 391.8 | 08:09:51 | XLON |
881 | 392.7 | 08:12:50 | XLON |
388 | 392.7 | 08:12:50 | XLON |
1209 | 392.7 | 08:14:44 | XLON |
900 | 392.3 | 08:16:06 | XLON |
577 | 392.3 | 08:16:06 | XLON |
900 | 392.7 | 08:21:36 | XLON |
383 | 392.4 | 08:21:46 | XLON |
467 | 392.4 | 08:23:09 | XLON |
563 | 392.4 | 08:23:09 | XLON |
243 | 392.4 | 08:23:09 | XLON |
900 | 392.9 | 08:27:28 | XLON |
441 | 392.9 | 08:27:28 | XLON |
1185 | 392.7 | 08:27:58 | XLON |
29 | 392.7 | 08:27:58 | XLON |
900 | 393.2 | 08:33:42 | XLON |
338 | 393.2 | 08:33:42 | XLON |
1224 | 393.4 | 08:37:03 | XLON |
1330 | 393.3 | 08:38:09 | XLON |
567 | 394.3 | 08:43:47 | XLON |
668 | 394.3 | 08:43:47 | XLON |
1299 | 394.5 | 08:45:47 | XLON |
381 | 395.2 | 08:49:39 | XLON |
545 | 395.2 | 08:49:39 | XLON |
550 | 395.2 | 08:49:39 | XLON |
1292 | 395.0 | 08:50:28 | XLON |
1342 | 393.1 | 08:52:16 | XLON |
1219 | 392.6 | 08:55:35 | XLON |
1385 | 392.3 | 08:57:47 | XLON |
1358 | 392.3 | 09:00:55 | XLON |
1554 | 391.9 | 09:03:54 | XLON |
1370 | 391.5 | 09:06:23 | XLON |
287 | 391.4 | 09:10:10 | XLON |
985 | 391.4 | 09:10:10 | XLON |
448 | 391.4 | 09:12:27 | XLON |
804 | 391.4 | 09:12:27 | XLON |
816 | 391.4 | 09:17:31 | XLON |
1263 | 391.3 | 09:20:12 | XLON |
1216 | 391.1 | 09:21:24 | XLON |
1250 | 390.9 | 09:24:54 | XLON |
1435 | 391.1 | 09:28:02 | XLON |
296 | 391.3 | 09:32:44 | XLON |
805 | 391.3 | 09:32:44 | XLON |
178 | 391.3 | 09:32:44 | XLON |
113 | 391.1 | 09:33:50 | XLON |
1152 | 391.1 | 09:33:50 | XLON |
1246 | 391.0 | 09:35:18 | XLON |
570 | 391.3 | 09:38:23 | XLON |
467 | 391.3 | 09:38:23 | XLON |
1240 | 391.3 | 09:41:12 | XLON |
900 | 391.3 | 09:46:18 | XLON |
379 | 391.3 | 09:46:18 | XLON |
50 | 391.3 | 09:46:18 | XLON |
1199 | 391.0 | 09:49:04 | XLON |
1227 | 391.0 | 09:49:04 | XLON |
130 | 390.9 | 09:52:04 | XLON |
1100 | 390.9 | 09:52:04 | XLON |
42 | 390.9 | 09:52:04 | XLON |
289 | 390.9 | 09:54:55 | XLON |
940 | 390.9 | 09:54:55 | XLON |
67 | 390.9 | 09:57:06 | XLON |
1284 | 390.9 | 09:57:06 | XLON |
1514 | 390.3 | 09:59:41 | XLON |
35 | 391.0 | 10:03:11 | XLON |
1324 | 391.0 | 10:03:11 | XLON |
702 | 391.2 | 10:06:29 | XLON |
655 | 391.2 | 10:06:29 | XLON |
307 | 391.5 | 10:09:29 | XLON |
1174 | 391.5 | 10:09:29 | XLON |
1272 | 392.0 | 10:12:32 | XLON |
1211 | 392.0 | 10:12:32 | XLON |
1426 | 392.2 | 10:18:16 | XLON |
1194 | 392.2 | 10:18:16 | XLON |
20 | 392.2 | 10:18:16 | XLON |
565 | 392.0 | 10:22:38 | XLON |
725 | 392.0 | 10:22:38 | XLON |
481 | 392.5 | 10:26:16 | XLON |
912 | 392.5 | 10:26:16 | XLON |
67 | 392.3 | 10:27:50 | XLON |
1241 | 392.3 | 10:27:50 | XLON |
1252 | 392.3 | 10:30:46 | XLON |
194 | 392.2 | 10:32:34 | XLON |
614 | 392.7 | 10:39:28 | XLON |
400 | 392.7 | 10:39:28 | XLON |
577 | 392.8 | 10:46:04 | XLON |
553 | 392.8 | 10:46:04 | XLON |
224 | 392.6 | 10:48:00 | XLON |
1088 | 392.6 | 10:48:00 | XLON |
1440 | 392.5 | 10:50:24 | XLON |
195 | 392.4 | 10:55:25 | XLON |
902 | 392.3 | 10:55:25 | XLON |
315 | 392.4 | 10:55:25 | XLON |
1412 | 392.6 | 10:58:50 | XLON |
996 | 392.6 | 11:02:28 | XLON |
252 | 392.6 | 11:02:28 | XLON |
408 | 392.6 | 11:06:58 | XLON |
829 | 392.6 | 11:06:58 | XLON |
245 | 392.6 | 11:06:58 | XLON |
1256 | 392.6 | 11:08:54 | XLON |
1242 | 392.6 | 11:09:53 | XLON |
1381 | 392.6 | 11:12:20 | XLON |
1351 | 392.5 | 11:17:03 | XLON |
172 | 392.6 | 11:17:31 | XLON |
1035 | 392.6 | 11:17:31 | XLON |
1234 | 392.8 | 11:20:26 | XLON |
1477 | 392.9 | 11:24:22 | XLON |
1386 | 392.9 | 11:27:19 | XLON |
739 | 392.8 | 11:30:15 | XLON |
529 | 392.8 | 11:30:15 | XLON |
1207 | 392.8 | 11:32:14 | XLON |
1260 | 393.0 | 11:34:36 | XLON |
1220 | 392.9 | 11:38:20 | XLON |
301 | 392.6 | 11:40:25 | XLON |
301 | 392.6 | 11:40:25 | XLON |
685 | 392.6 | 11:40:25 | XLON |
1211 | 392.5 | 11:43:32 | XLON |
408 | 392.3 | 11:48:35 | XLON |
160 | 392.3 | 11:48:35 | XLON |
1000 | 392.2 | 11:49:00 | XLON |
233 | 392.2 | 11:49:00 | XLON |
574 | 392.3 | 11:51:57 | XLON |
630 | 392.3 | 11:51:57 | XLON |
574 | 392.6 | 11:56:06 | XLON |
650 | 392.6 | 11:56:06 | XLON |
215 | 392.6 | 11:56:06 | XLON |
35 | 392.7 | 11:56:06 | XLON |
1365 | 392.5 | 11:57:22 | XLON |
1231 | 392.3 | 11:58:36 | XLON |
237 | 392.5 | 12:02:28 | XLON |
451 | 392.5 | 12:02:28 | XLON |
29 | 392.5 | 12:02:28 | XLON |
147 | 392.5 | 12:02:28 | XLON |
10 | 392.5 | 12:02:28 | XLON |
42 | 392.5 | 12:02:28 | XLON |
54 | 392.5 | 12:02:28 | XLON |
13 | 392.5 | 12:02:28 | XLON |
25 | 392.5 | 12:02:28 | XLON |
11 | 392.5 | 12:02:28 | XLON |
21 | 392.5 | 12:02:28 | XLON |
23 | 392.5 | 12:02:28 | XLON |
27 | 392.5 | 12:02:28 | XLON |
16 | 392.5 | 12:02:28 | XLON |
1239 | 392.7 | 12:05:33 | XLON |
291 | 392.7 | 12:05:33 | XLON |
900 | 392.8 | 12:09:40 | XLON |
462 | 392.8 | 12:09:40 | XLON |
227 | 392.6 | 12:09:40 | XLON |
988 | 392.6 | 12:09:40 | XLON |
900 | 392.8 | 12:15:32 | XLON |
336 | 392.8 | 12:15:32 | XLON |
101 | 392.8 | 12:15:32 | XLON |
479 | 392.8 | 12:18:39 | XLON |
1233 | 392.6 | 12:19:13 | XLON |
834 | 392.6 | 12:23:22 | XLON |
1489 | 392.8 | 12:26:06 | XLON |
448 | 393.0 | 12:29:39 | XLON |
942 | 393.0 | 12:29:39 | XLON |
669 | 393.1 | 12:32:13 | XLON |
329 | 393.1 | 12:32:13 | XLON |
376 | 393.1 | 12:32:13 | XLON |
1140 | 392.9 | 12:35:24 | XLON |
148 | 392.9 | 12:35:24 | XLON |
1405 | 392.8 | 12:38:40 | XLON |
1442 | 392.8 | 12:38:40 | XLON |
408 | 392.8 | 12:44:30 | XLON |
997 | 392.8 | 12:44:30 | XLON |
1304 | 392.9 | 12:45:37 | XLON |
1291 | 392.8 | 12:50:44 | XLON |
1380 | 393.0 | 12:53:29 | XLON |
900 | 393.0 | 12:56:36 | XLON |
447 | 393.0 | 12:56:36 | XLON |
1255 | 392.8 | 12:57:39 | XLON |
402 | 392.9 | 13:01:55 | XLON |
816 | 392.9 | 13:01:55 | XLON |
622 | 393.0 | 13:05:02 | XLON |
756 | 393.0 | 13:05:02 | XLON |
1482 | 393.1 | 13:08:31 | XLON |
1242 | 393.0 | 13:09:03 | XLON |
1299 | 392.6 | 13:12:50 | XLON |
27 | 392.8 | 13:17:08 | XLON |
800 | 392.7 | 13:17:29 | XLON |
423 | 392.7 | 13:17:29 | XLON |
1207 | 392.7 | 13:17:29 | XLON |
475 | 392.9 | 13:23:33 | XLON |
408 | 392.9 | 13:26:18 | XLON |
867 | 392.9 | 13:26:18 | XLON |
1241 | 392.9 | 13:27:19 | XLON |
1509 | 392.8 | 13:29:26 | XLON |
1365 | 392.8 | 13:33:01 | XLON |
726 | 392.8 | 13:33:01 | XLON |
662 | 392.8 | 13:33:01 | XLON |
100 | 392.9 | 13:36:55 | XLON |
1224 | 392.9 | 13:36:55 | XLON |
1444 | 392.9 | 13:36:55 | XLON |
1267 | 392.8 | 13:41:53 | XLON |
194 | 392.8 | 13:41:53 | XLON |
384 | 392.9 | 13:44:27 | XLON |
1108 | 392.9 | 13:44:27 | XLON |
900 | 393.0 | 13:47:23 | XLON |
359 | 393.0 | 13:47:23 | XLON |
1203 | 393.0 | 13:49:50 | XLON |
1268 | 393.0 | 13:49:50 | XLON |
900 | 393.1 | 13:54:32 | XLON |
100 | 393.1 | 13:54:32 | XLON |
380 | 393.1 | 13:57:17 | XLON |
1027 | 393.1 | 13:57:17 | XLON |
1395 | 392.9 | 13:57:49 | XLON |
1343 | 393.0 | 14:01:52 | XLON |
1245 | 392.9 | 14:03:00 | XLON |
1307 | 392.8 | 14:06:30 | XLON |
1207 | 392.8 | 14:06:30 | XLON |
1399 | 392.5 | 14:08:53 | XLON |
300 | 392.6 | 14:13:03 | XLON |
1022 | 392.6 | 14:13:03 | XLON |
1201 | 392.5 | 14:15:46 | XLON |
1270 | 392.5 | 14:15:46 | XLON |
900 | 392.8 | 14:19:28 | XLON |
558 | 392.8 | 14:19:28 | XLON |
1390 | 392.9 | 14:22:02 | XLON |
1243 | 392.9 | 14:22:43 | XLON |
1372 | 393.0 | 14:26:06 | XLON |
152 | 393.0 | 14:28:38 | XLON |
300 | 393.0 | 14:28:38 | XLON |
1275 | 392.9 | 14:28:52 | XLON |
529 | 393.1 | 14:32:18 | XLON |
1068 | 393.1 | 14:32:18 | XLON |
123 | 393.1 | 14:32:18 | XLON |
1164 | 393.1 | 14:34:30 | XLON |
381 | 393.0 | 14:34:30 | XLON |
665 | 393.1 | 14:37:15 | XLON |
100 | 393.1 | 14:37:15 | XLON |
408 | 393.1 | 14:37:15 | XLON |
366 | 393.1 | 14:37:15 | XLON |
1206 | 392.9 | 14:37:31 | XLON |
935 | 393.1 | 14:39:30 | XLON |
289 | 393.1 | 14:39:30 | XLON |
550 | 393.5 | 14:42:12 | XLON |
919 | 393.5 | 14:42:12 | XLON |
138 | 393.5 | 14:42:12 | XLON |
1283 | 393.4 | 14:42:50 | XLON |
1558 | 393.1 | 14:43:52 | XLON |
623 | 393.2 | 14:45:19 | XLON |
644 | 393.2 | 14:45:19 | XLON |
408 | 393.3 | 14:48:37 | XLON |
851 | 393.3 | 14:48:37 | XLON |
531 | 393.3 | 14:48:37 | XLON |
736 | 393.3 | 14:48:48 | XLON |
540 | 393.3 | 14:48:48 | XLON |
1416 | 393.2 | 14:50:09 | XLON |
1160 | 393.0 | 14:52:34 | XLON |
92 | 393.0 | 14:52:34 | XLON |
400 | 393.1 | 14:55:24 | XLON |
1087 | 393.1 | 14:55:24 | XLON |
200 | 393.1 | 14:58:09 | XLON |
500 | 393.1 | 14:58:09 | XLON |
558 | 393.1 | 14:58:09 | XLON |
1372 | 393.0 | 14:59:00 | XLON |
144 | 393.0 | 14:59:00 | XLON |
445 | 393.0 | 14:59:00 | XLON |
686 | 393.0 | 14:59:00 | XLON |
1475 | 392.7 | 15:01:39 | XLON |
390 | 392.7 | 15:01:39 | XLON |
567 | 392.7 | 15:01:39 | XLON |
528 | 392.7 | 15:01:39 | XLON |
408 | 392.6 | 15:04:12 | XLON |
900 | 392.7 | 15:04:12 | XLON |
366 | 392.7 | 15:04:12 | XLON |
850 | 392.6 | 15:05:45 | XLON |
372 | 392.6 | 15:05:45 | XLON |
197 | 392.6 | 15:05:45 | XLON |
280 | 392.6 | 15:05:46 | XLON |
1461 | 392.5 | 15:06:41 | XLON |
1326 | 392.5 | 15:06:41 | XLON |
7 | 392.6 | 15:10:26 | XLON |
7 | 392.6 | 15:10:26 | XLON |
1344 | 392.6 | 15:10:26 | XLON |
667 | 392.6 | 15:12:38 | XLON |
681 | 392.6 | 15:12:38 | XLON |
1309 | 392.5 | 15:12:49 | XLON |
1021 | 392.6 | 15:14:36 | XLON |
816 | 392.9 | 15:17:46 | XLON |
711 | 392.9 | 15:17:46 | XLON |
1020 | 392.8 | 15:17:57 | XLON |
393 | 392.8 | 15:17:58 | XLON |
1217 | 392.7 | 15:19:57 | XLON |
1251 | 393.0 | 15:22:32 | XLON |
207 | 393.0 | 15:22:32 | XLON |
1258 | 392.8 | 15:24:12 | XLON |
900 | 392.9 | 15:26:23 | XLON |
495 | 393.0 | 15:26:23 | XLON |
1260 | 392.8 | 15:28:02 | XLON |
229 | 392.8 | 15:28:02 | XLON |
1629 | 392.8 | 15:28:03 | XLON |
682 | 392.8 | 15:30:15 | XLON |
847 | 392.8 | 15:30:24 | XLON |
144 | 392.8 | 15:30:24 | XLON |
423 | 392.7 | 15:32:39 | XLON |
455 | 392.9 | 15:34:38 | XLON |
747 | 392.9 | 15:34:38 | XLON |
77 | 392.9 | 15:35:33 | XLON |
1055 | 392.9 | 15:35:33 | XLON |
1230 | 392.8 | 15:36:02 | XLON |
93 | 392.8 | 15:36:02 | XLON |
1698 | 392.8 | 15:39:11 | XLON |
1025 | 392.8 | 15:39:14 | XLON |
15 | 392.8 | 15:39:20 | XLON |
451 | 392.7 | 15:40:58 | XLON |
885 | 392.7 | 15:40:58 | XLON |
1276 | 392.7 | 15:40:58 | XLON |
1246 | 392.6 | 15:41:15 | XLON |
1366 | 392.5 | 15:42:17 | XLON |
682 | 392.5 | 15:43:40 | XLON |
1546 | 392.4 | 15:45:58 | XLON |
1306 | 392.5 | 15:47:50 | XLON |
925 | 392.5 | 15:48:01 | XLON |
1070 | 392.5 | 15:48:01 | XLON |
41 | 392.5 | 15:51:41 | XLON |
408 | 392.5 | 15:51:41 | XLON |
1139 | 392.5 | 15:51:41 | XLON |
1403 | 392.6 | 15:52:10 | XLON |
1375 | 392.7 | 15:55:32 | XLON |
49 | 392.7 | 15:57:00 | XLON |
408 | 392.7 | 15:57:00 | XLON |
905 | 392.7 | 15:57:00 | XLON |
813 | 392.7 | 15:58:17 | XLON |
420 | 392.7 | 15:58:17 | XLON |
1273 | 392.7 | 15:59:34 | XLON |
408 | 392.7 | 16:01:02 | XLON |
44 | 392.7 | 16:01:02 | XLON |
792 | 392.7 | 16:01:02 | XLON |
75 | 392.7 | 16:01:02 | XLON |
194 | 392.7 | 16:01:02 | XLON |
764 | 392.7 | 16:02:08 | XLON |
521 | 392.7 | 16:02:08 | XLON |
1552 | 392.8 | 16:03:36 | XLON |
1594 | 392.8 | 16:04:53 | XLON |
594 | 392.7 | 16:05:04 | XLON |
1461 | 392.7 | 16:05:04 | XLON |
408 | 392.7 | 16:07:05 | XLON |
1201 | 392.7 | 16:07:05 | XLON |
1743 | 392.6 | 16:07:30 | XLON |
1831 | 392.6 | 16:07:30 | XLON |
780 | 392.8 | 16:10:12 | XLON |
46 | 392.8 | 16:10:12 | XLON |
512 | 392.8 | 16:10:12 | XLON |
408 | 392.8 | 16:10:12 | XLON |
455 | 392.8 | 16:10:19 | XLON |
87 | 392.8 | 16:10:19 | XLON |
1074 | 392.7 | 16:12:04 | XLON |
590 | 392.7 | 16:12:04 | XLON |
1343 | 392.7 | 16:12:04 | XLON |
1762 | 392.8 | 16:14:03 | XLON |
1588 | 392.8 | 16:14:44 | XLON |
473 | 392.8 | 16:14:44 | XLON |
816 | 392.8 | 16:14:44 | XLON |
1282 | 392.8 | 16:14:44 | XLON |
408 | 392.8 | 16:14:44 | XLON |
62 | 392.8 | 16:14:44 | XLON |
Related Shares:
Auto Trader