Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Nov 2024 07:00

RNS Number : 3971N

Pets At Home Group Plc

25 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	22 November 2024
Aggregate number of Ordinary Shares purchased:	82,640
Lowest price paid per share (GBp)	277.6000
Highest price paid per share (GBp)	282.0000
Volume weighted average price paid per share (GBp)	280.3183

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,491,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,491,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
320	280.4	08:13:06	01122985733TRLO1	LSE
318	280.4	08:13:06	01122985734TRLO1	LSE
311	279.6	08:13:06	01122985735TRLO1	LSE
316	279.6	08:13:06	01122985736TRLO1	LSE
309	279.4	08:13:06	01122985737TRLO1	LSE
294	279.4	08:13:06	01122985738TRLO1	LSE
315	279.2	08:15:00	01122986302TRLO1	LSE
304	279.6	08:23:48	01122988434TRLO1	LSE
307	279.6	08:23:48	01122988435TRLO1	LSE
293	280.2	08:24:34	01122988572TRLO1	LSE
3	280.2	08:24:34	01122988573TRLO1	LSE
171	280.2	08:24:34	01122988574TRLO1	LSE
143	280.2	08:24:34	01122988575TRLO1	LSE
24	280.2	08:28:16	01122989251TRLO1	LSE
297	280.2	08:28:16	01122989252TRLO1	LSE
90	280.2	08:28:16	01122989253TRLO1	LSE
167	280.2	08:28:16	01122989254TRLO1	LSE
62	280.2	08:28:16	01122989255TRLO1	LSE
306	279	08:30:00	01122989650TRLO1	LSE
314	279	08:30:00	01122989651TRLO1	LSE
315	278.4	08:49:41	01122995616TRLO1	LSE
167	278.4	08:49:41	01122995617TRLO1	LSE
139	278.4	08:51:12	01122996050TRLO1	LSE
608	278.4	08:51:12	01122996052TRLO1	LSE
293	278.2	08:57:13	01122997477TRLO1	LSE
316	278.2	08:57:13	01122997478TRLO1	LSE
301	279	09:01:09	01122998097TRLO1	LSE
299	280.2	09:08:40	01123000231TRLO1	LSE
304	280.2	09:08:55	01123000295TRLO1	LSE
317	280	09:08:55	01123000298TRLO1	LSE
294	280	09:08:55	01123000300TRLO1	LSE
320	279.8	09:09:34	01123000527TRLO1	LSE
308	279.8	09:09:34	01123000528TRLO1	LSE
316	280	09:09:34	01123000529TRLO1	LSE
317	279.6	09:09:34	01123000530TRLO1	LSE
303	279.6	09:09:34	01123000531TRLO1	LSE
321	279.4	09:10:00	01123000641TRLO1	LSE
121	279.4	09:10:00	01123000642TRLO1	LSE
202	279.4	09:10:00	01123000643TRLO1	LSE
315	279	09:10:20	01123000715TRLO1	LSE
299	279.4	09:12:18	01123001257TRLO1	LSE
300	280	09:15:59	01123002587TRLO1	LSE
312	280.2	09:16:36	01123002706TRLO1	LSE
294	279.8	09:19:44	01123003447TRLO1	LSE
320	279.8	09:19:44	01123003448TRLO1	LSE
306	279	09:23:19	01123004364TRLO1	LSE
321	278.8	09:25:33	01123004804TRLO1	LSE
296	278.2	09:26:54	01123005171TRLO1	LSE
305	277.6	09:27:27	01123005395TRLO1	LSE
299	278.8	09:41:54	01123009159TRLO1	LSE
322	278.8	09:41:54	01123009160TRLO1	LSE
238	278.8	09:41:54	01123009161TRLO1	LSE
69	278.8	09:41:54	01123009162TRLO1	LSE
295	279.4	09:42:05	01123009206TRLO1	LSE
312	279.4	09:42:05	01123009207TRLO1	LSE
304	279.4	09:43:24	01123009593TRLO1	LSE
308	279.4	09:43:24	01123009594TRLO1	LSE
301	279.6	10:11:01	01123015122TRLO1	LSE
299	279.6	10:11:01	01123015124TRLO1	LSE
308	279.8	10:25:06	01123017285TRLO1	LSE
301	279.8	10:25:06	01123017286TRLO1	LSE
313	280.4	10:56:03	01123022438TRLO1	LSE
298	280.4	10:56:03	01123022439TRLO1	LSE
296	280.6	10:56:03	01123022441TRLO1	LSE
292	280.6	10:56:03	01123022442TRLO1	LSE
102	280.6	10:56:03	01123022443TRLO1	LSE
202	280.6	10:56:03	01123022444TRLO1	LSE
190	280.6	10:56:03	01123022446TRLO1	LSE
130	280.6	10:56:03	01123022448TRLO1	LSE
40	280.6	10:56:03	01123022449TRLO1	LSE
223	280.6	10:56:03	01123022450TRLO1	LSE
323	280.2	10:56:17	01123022689TRLO1	LSE
316	280.2	10:56:17	01123022690TRLO1	LSE
307	280.4	10:56:17	01123022691TRLO1	LSE
179	280.4	10:56:18	01123022692TRLO1	LSE
137	280.4	10:56:18	01123022693TRLO1	LSE
203	280.4	10:56:18	01123022694TRLO1	LSE
100	280.4	10:56:18	01123022695TRLO1	LSE
302	280.4	10:56:22	01123022710TRLO1	LSE
318	280.4	10:56:22	01123022711TRLO1	LSE
100	280.4	10:56:22	01123022712TRLO1	LSE
186	280.4	10:56:22	01123022713TRLO1	LSE
22	280.4	10:56:22	01123022714TRLO1	LSE
298	280.4	10:56:22	01123022715TRLO1	LSE
172	280.4	10:56:22	01123022716TRLO1	LSE
138	280.4	10:56:22	01123022717TRLO1	LSE
310	280.4	10:56:23	01123022720TRLO1	LSE
318	280.4	10:56:23	01123022721TRLO1	LSE
42	280.4	10:56:23	01123022722TRLO1	LSE
190	280.4	10:56:23	01123022723TRLO1	LSE
87	280.4	10:56:23	01123022724TRLO1	LSE
253	280.4	10:56:23	01123022725TRLO1	LSE
62	280.4	10:56:23	01123022726TRLO1	LSE
122	280.4	10:56:23	01123022727TRLO1	LSE
181	280.4	10:56:23	01123022728TRLO1	LSE
100	280.4	11:00:37	01123023571TRLO1	LSE
222	280.4	11:00:37	01123023572TRLO1	LSE
320	280.4	11:00:37	01123023573TRLO1	LSE
321	280.2	11:05:08	01123024455TRLO1	LSE
179	280.2	11:05:08	01123024456TRLO1	LSE
134	280.2	11:05:08	01123024458TRLO1	LSE
293	280	11:12:36	01123025428TRLO1	LSE
299	280	11:12:36	01123025429TRLO1	LSE
179	280.2	11:12:36	01123025430TRLO1	LSE
142	280.2	11:12:36	01123025431TRLO1	LSE
159	279.8	11:12:46	01123025479TRLO1	LSE
152	279.8	11:12:46	01123025480TRLO1	LSE
313	279.8	11:12:46	01123025481TRLO1	LSE
177	280.2	11:12:46	01123025482TRLO1	LSE
143	280.2	11:12:46	01123025483TRLO1	LSE
301	280.2	11:12:46	01123025484TRLO1	LSE
294	280.2	11:12:46	01123025485TRLO1	LSE
306	280.2	11:12:46	01123025486TRLO1	LSE
173	280.2	11:12:46	01123025487TRLO1	LSE
132	280.2	11:12:46	01123025488TRLO1	LSE
26	280.2	11:12:46	01123025489TRLO1	LSE
179	280.2	11:12:46	01123025490TRLO1	LSE
99	280.2	11:12:46	01123025491TRLO1	LSE
176	280.2	11:12:46	01123025492TRLO1	LSE
125	280.2	11:12:46	01123025493TRLO1	LSE
245	280.2	11:12:46	01123025494TRLO1	LSE
68	280.2	11:12:46	01123025495TRLO1	LSE
313	279.8	11:14:10	01123025799TRLO1	LSE
303	279.8	11:14:10	01123025800TRLO1	LSE
311	279.8	11:15:33	01123026098TRLO1	LSE
319	279.8	11:22:51	01123027170TRLO1	LSE
312	279.8	11:22:51	01123027171TRLO1	LSE
298	279.6	11:23:51	01123027297TRLO1	LSE
311	279.6	11:23:51	01123027298TRLO1	LSE
294	279.6	11:40:09	01123029433TRLO1	LSE
297	279.6	11:40:09	01123029434TRLO1	LSE
319	279.4	11:45:13	01123030269TRLO1	LSE
295	279.4	11:45:13	01123030270TRLO1	LSE
318	280.4	12:04:12	01123032885TRLO1	LSE
316	280.4	12:04:12	01123032886TRLO1	LSE
296	280.4	12:06:42	01123033488TRLO1	LSE
311	280.4	12:06:42	01123033489TRLO1	LSE
297	280.2	12:06:46	01123033527TRLO1	LSE
295	280.2	12:06:46	01123033528TRLO1	LSE
308	280.2	12:06:48	01123033540TRLO1	LSE
314	280.2	12:06:48	01123033541TRLO1	LSE
198	280	12:06:49	01123033561TRLO1	LSE
114	280	12:06:49	01123033562TRLO1	LSE
317	280	12:06:49	01123033563TRLO1	LSE
311	280.6	12:08:59	01123033931TRLO1	LSE
298	280.6	12:08:59	01123033934TRLO1	LSE
302	280.4	12:13:03	01123034715TRLO1	LSE
314	280.4	12:13:03	01123034716TRLO1	LSE
298	280.8	12:16:39	01123035484TRLO1	LSE
164	280.8	12:16:39	01123035485TRLO1	LSE
139	280.8	12:16:39	01123035487TRLO1	LSE
306	280.8	12:16:39	01123035491TRLO1	LSE
189	280.8	12:16:39	01123035492TRLO1	LSE
126	280.8	12:16:39	01123035493TRLO1	LSE
294	281.2	12:28:14	01123037440TRLO1	LSE
306	281.2	12:28:14	01123037441TRLO1	LSE
317	281.4	12:28:14	01123037442TRLO1	LSE
307	281.4	12:28:14	01123037443TRLO1	LSE
319	281.2	12:37:12	01123038730TRLO1	LSE
43	281.4	12:37:12	01123038732TRLO1	LSE
274	281.4	12:37:12	01123038733TRLO1	LSE
159	281.4	12:37:12	01123038734TRLO1	LSE
135	281.4	12:37:12	01123038735TRLO1	LSE
25	281.4	12:37:12	01123038736TRLO1	LSE
169	281.4	12:37:12	01123038737TRLO1	LSE
136	281.4	12:37:12	01123038738TRLO1	LSE
290	281.4	12:37:12	01123038739TRLO1	LSE
29	281.4	12:37:12	01123038740TRLO1	LSE
133	281.4	12:37:22	01123038773TRLO1	LSE
168	281.4	12:37:22	01123038774TRLO1	LSE
7	281.4	12:37:22	01123038775TRLO1	LSE
53	281.4	12:37:22	01123038776TRLO1	LSE
292	281.2	12:37:34	01123038799TRLO1	LSE
319	281.2	12:37:34	01123038800TRLO1	LSE
322	281.2	12:37:34	01123038801TRLO1	LSE
294	281.2	12:37:34	01123038802TRLO1	LSE
84	281.2	12:37:34	01123038804TRLO1	LSE
217	281.2	12:37:34	01123038805TRLO1	LSE
314	281.2	12:37:34	01123038806TRLO1	LSE
308	281.2	12:38:31	01123038926TRLO1	LSE
300	281.4	12:58:07	01123042625TRLO1	LSE
314	281.4	12:58:16	01123042645TRLO1	LSE
305	281.2	12:58:31	01123042678TRLO1	LSE
267	281.2	12:58:31	01123042679TRLO1	LSE
31	281.2	12:58:31	01123042680TRLO1	LSE
319	281.2	12:58:35	01123042688TRLO1	LSE
5	281.2	12:58:35	01123042689TRLO1	LSE
312	281.2	12:58:50	01123042713TRLO1	LSE
4	281.2	12:59:01	01123042751TRLO1	LSE
318	281.2	12:59:01	01123042752TRLO1	LSE
300	281	12:59:03	01123042768TRLO1	LSE
303	281	12:59:03	01123042769TRLO1	LSE
318	280.8	12:59:15	01123042807TRLO1	LSE
8	280.8	12:59:15	01123042808TRLO1	LSE
306	280.8	13:00:03	01123043000TRLO1	LSE
309	281	13:01:16	01123043246TRLO1	LSE
303	281	13:11:50	01123045367TRLO1	LSE
316	281	13:11:50	01123045368TRLO1	LSE
319	280.8	13:13:40	01123045814TRLO1	LSE
309	280.8	13:13:40	01123045815TRLO1	LSE
41	280.6	13:16:18	01123046224TRLO1	LSE
278	280.6	13:16:18	01123046225TRLO1	LSE
319	280.6	13:16:18	01123046226TRLO1	LSE
147	280.4	13:16:55	01123046328TRLO1	LSE
147	280.4	13:16:55	01123046329TRLO1	LSE
313	280.4	13:16:55	01123046330TRLO1	LSE
261	280.2	13:23:09	01123047509TRLO1	LSE
43	280.2	13:28:11	01123048358TRLO1	LSE
308	280.2	13:28:11	01123048359TRLO1	LSE
170	280.2	13:32:07	01123049082TRLO1	LSE
123	280.2	13:32:07	01123049083TRLO1	LSE
296	280.2	13:32:07	01123049084TRLO1	LSE
302	280.2	13:33:19	01123049342TRLO1	LSE
295	280.2	13:33:19	01123049343TRLO1	LSE
321	280	13:33:23	01123049356TRLO1	LSE
302	280	13:33:23	01123049357TRLO1	LSE
306	280.2	13:33:23	01123049358TRLO1	LSE
297	280.2	13:33:23	01123049359TRLO1	LSE
173	280.2	13:33:50	01123049430TRLO1	LSE
140	280.2	13:33:50	01123049431TRLO1	LSE
300	280	13:33:50	01123049432TRLO1	LSE
308	280	13:33:50	01123049433TRLO1	LSE
71	280.2	13:33:50	01123049434TRLO1	LSE
322	280.2	13:36:29	01123049889TRLO1	LSE
295	280.2	13:36:29	01123049891TRLO1	LSE
156	280	13:41:01	01123050714TRLO1	LSE
157	280	13:41:01	01123050715TRLO1	LSE
309	280	13:41:01	01123050716TRLO1	LSE
310	279.8	13:43:48	01123051298TRLO1	LSE
302	279.8	13:43:48	01123051299TRLO1	LSE
190	280	13:43:48	01123051300TRLO1	LSE
116	280	13:43:48	01123051301TRLO1	LSE
311	280	13:43:48	01123051302TRLO1	LSE
136	280	13:43:49	01123051304TRLO1	LSE
175	280	13:43:49	01123051305TRLO1	LSE
4	280	13:43:49	01123051306TRLO1	LSE
304	280	13:47:31	01123051995TRLO1	LSE
313	280	13:47:31	01123051996TRLO1	LSE
321	279.8	13:47:37	01123052046TRLO1	LSE
315	279.8	13:47:37	01123052047TRLO1	LSE
296	279.6	13:54:28	01123053415TRLO1	LSE
13	279.6	13:54:28	01123053416TRLO1	LSE
303	279.6	13:54:28	01123053417TRLO1	LSE
306	279.6	13:56:10	01123053730TRLO1	LSE
305	279.6	13:56:10	01123053731TRLO1	LSE
317	279.4	13:59:01	01123054311TRLO1	LSE
295	279.4	13:59:01	01123054312TRLO1	LSE
119	279.4	14:01:01	01123054717TRLO1	LSE
191	279.4	14:01:01	01123054718TRLO1	LSE
291	279.4	14:01:01	01123054719TRLO1	LSE
10	279.4	14:01:01	01123054720TRLO1	LSE
56	279.6	14:04:42	01123055693TRLO1	LSE
304	279.4	14:13:46	01123058234TRLO1	LSE
228	279.4	14:13:46	01123058235TRLO1	LSE
91	279.4	14:18:00	01123059515TRLO1	LSE
293	279.4	14:18:05	01123059549TRLO1	LSE
292	279.8	14:19:33	01123060012TRLO1	LSE
310	279.8	14:19:33	01123060013TRLO1	LSE
291	279.8	14:19:34	01123060014TRLO1	LSE
186	279.8	14:19:34	01123060015TRLO1	LSE
108	279.8	14:19:34	01123060017TRLO1	LSE
251	279.8	14:19:34	01123060019TRLO1	LSE
55	279.8	14:19:34	01123060020TRLO1	LSE
146	279.8	14:19:34	01123060021TRLO1	LSE
174	279.8	14:19:34	01123060022TRLO1	LSE
285	279.8	14:19:39	01123060041TRLO1	LSE
15	279.8	14:19:39	01123060042TRLO1	LSE
147	279.8	14:19:39	01123060043TRLO1	LSE
170	279.8	14:19:39	01123060044TRLO1	LSE
19	279.8	14:19:44	01123060071TRLO1	LSE
190	279.8	14:19:44	01123060072TRLO1	LSE
105	279.8	14:19:44	01123060073TRLO1	LSE
312	279.8	14:19:48	01123060094TRLO1	LSE
317	279.8	14:19:48	01123060095TRLO1	LSE
320	279.6	14:20:00	01123060127TRLO1	LSE
307	279.6	14:20:00	01123060128TRLO1	LSE
238	280	14:21:11	01123060468TRLO1	LSE
78	280	14:21:11	01123060469TRLO1	LSE
299	280.2	14:30:08	01123063910TRLO1	LSE
201	280.2	14:30:08	01123063915TRLO1	LSE
113	280.2	14:30:08	01123063920TRLO1	LSE
298	280.4	14:30:31	01123065894TRLO1	LSE
319	280.4	14:30:31	01123065895TRLO1	LSE
174	280.6	14:35:36	01123072619TRLO1	LSE
135	280.6	14:35:36	01123072620TRLO1	LSE
189	280.6	14:35:37	01123072621TRLO1	LSE
127	280.6	14:35:37	01123072622TRLO1	LSE
49	280.6	14:35:37	01123072623TRLO1	LSE
250	280.6	14:35:37	01123072624TRLO1	LSE
292	280.6	14:35:37	01123072625TRLO1	LSE
320	280.6	14:35:37	01123072627TRLO1	LSE
300	280.6	14:35:37	01123072628TRLO1	LSE
311	280.6	14:35:37	01123072635TRLO1	LSE
55	281.6	14:39:20	01123077588TRLO1	LSE
254	281.6	14:39:20	01123077589TRLO1	LSE
160	281.6	14:39:20	01123077592TRLO1	LSE
155	281.6	14:39:20	01123077594TRLO1	LSE
135	281.6	14:39:20	01123077595TRLO1	LSE
160	281.6	14:39:20	01123077597TRLO1	LSE
305	281.6	14:39:21	01123077615TRLO1	LSE
310	281.6	14:39:21	01123077617TRLO1	LSE
303	281.6	14:39:21	01123077623TRLO1	LSE
306	281.6	14:42:00	01123080714TRLO1	LSE
299	281.6	14:42:00	01123080715TRLO1	LSE
305	281.4	14:42:44	01123081659TRLO1	LSE
311	281.4	14:42:44	01123081660TRLO1	LSE
301	281.6	14:42:44	01123081661TRLO1	LSE
300	281.6	14:42:44	01123081662TRLO1	LSE
317	281.8	14:45:58	01123085588TRLO1	LSE
300	281.8	14:45:58	01123085589TRLO1	LSE
316	281.8	14:45:58	01123085590TRLO1	LSE
292	281.8	14:45:58	01123085591TRLO1	LSE
293	281.8	14:45:58	01123085599TRLO1	LSE
294	282	14:49:30	01123089560TRLO1	LSE
303	282	14:49:30	01123089561TRLO1	LSE
299	282	14:49:30	01123089562TRLO1	LSE
307	282	14:49:30	01123089565TRLO1	LSE
231	282	14:49:30	01123089566TRLO1	LSE
70	282	14:49:30	01123089567TRLO1	LSE
122	282	14:49:30	01123089568TRLO1	LSE
179	282	14:49:30	01123089569TRLO1	LSE
291	282	14:49:30	01123089571TRLO1	LSE
17	282	14:49:30	01123089573TRLO1	LSE
293	282	14:49:30	01123089574TRLO1	LSE
302	281.6	14:50:07	01123090124TRLO1	LSE
294	281.6	14:50:07	01123090125TRLO1	LSE
583	281.4	14:50:20	01123090335TRLO1	LSE
613	281.2	14:52:03	01123092626TRLO1	LSE
317	281.2	14:52:03	01123092627TRLO1	LSE
311	281	14:53:24	01123094415TRLO1	LSE
312	281	14:53:24	01123094418TRLO1	LSE
103	281	14:55:46	01123097044TRLO1	LSE
208	281	14:55:46	01123097045TRLO1	LSE
309	281	14:55:46	01123097046TRLO1	LSE
203	281.4	14:59:30	01123100203TRLO1	LSE
316	281.4	14:59:30	01123100205TRLO1	LSE
363	280.4	15:14:05	01123113147TRLO1	LSE
743	280.4	15:14:07	01123113302TRLO1	LSE
633	280.4	15:14:09	01123113342TRLO1	LSE
798	280.4	15:14:12	01123113382TRLO1	LSE
400	280.4	15:27:42	01123123213TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUSNRSOUAUAA

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53