1st Dec 2022 17:44
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 01 December 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 625,921 |
Lowest price paid per share:
| 934.60p |
Highest price paid per share:
| 979.40p |
Average price paid per share: | 947.69p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 946.41p | 342,446 | 934.60p | 979.40p |
CHI-X Europe | 957.94p | 124,704 | 944.00p | 979.40p |
BATS Europe | 942.42p | 158,771 | 935.60p | 979.40p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
01/12/2022 | 08:01:20 | 591 | 979.40 | CHIX | 2977838246174 |
01/12/2022 | 08:01:20 | 637 | 979.40 | CHIX | 2977838246175 |
01/12/2022 | 08:01:20 | 601 | 979.40 | CHIX | 2977838246176 |
01/12/2022 | 08:01:20 | 120 | 979.40 | BATE | 156728335494 |
01/12/2022 | 08:01:20 | 130 | 979.40 | BATE | 156728335495 |
01/12/2022 | 08:01:20 | 123 | 979.40 | BATE | 156728335496 |
01/12/2022 | 08:01:20 | 341 | 979.40 | XLON | E0CaNBYhkzuk |
01/12/2022 | 08:01:20 | 367 | 979.40 | XLON | E0CaNBYhkzum |
01/12/2022 | 08:01:20 | 347 | 979.40 | XLON | E0CaNBYhkzuo |
01/12/2022 | 08:04:23 | 394 | 971.60 | CHIX | 2977838247615 |
01/12/2022 | 08:04:23 | 831 | 971.40 | CHIX | 2977838247616 |
01/12/2022 | 08:05:57 | 632 | 973.40 | XLON | E0CaNBYhlIdb |
01/12/2022 | 08:05:57 | 379 | 973.40 | XLON | E0CaNBYhlIdZ |
01/12/2022 | 08:05:57 | 1,098 | 973.40 | CHIX | 2977838248296 |
01/12/2022 | 08:06:11 | 356 | 975.40 | XLON | E0CaNBYhlJZ6 |
01/12/2022 | 08:06:11 | 419 | 975.40 | CHIX | 2977838248376 |
01/12/2022 | 08:06:11 | 126 | 975.40 | BATE | 156728336450 |
01/12/2022 | 08:06:11 | 200 | 975.40 | CHIX | 2977838248377 |
01/12/2022 | 08:07:25 | 366 | 973.60 | XLON | E0CaNBYhlOZQ |
01/12/2022 | 08:07:52 | 616 | 974.20 | CHIX | 2977838249229 |
01/12/2022 | 08:07:52 | 98 | 974.20 | CHIX | 2977838249230 |
01/12/2022 | 08:07:52 | 146 | 974.20 | BATE | 156728336816 |
01/12/2022 | 08:07:52 | 223 | 974.20 | XLON | E0CaNBYhlPoB |
01/12/2022 | 08:07:52 | 188 | 974.20 | XLON | E0CaNBYhlPoD |
01/12/2022 | 08:08:03 | 565 | 972.80 | XLON | E0CaNBYhlQPe |
01/12/2022 | 08:08:14 | 372 | 968.40 | CHIX | 2977838249348 |
01/12/2022 | 08:09:16 | 384 | 964.80 | CHIX | 2977838249794 |
01/12/2022 | 08:09:37 | 424 | 964.20 | XLON | E0CaNBYhlVBH |
01/12/2022 | 08:09:37 | 285 | 964.20 | XLON | E0CaNBYhlVBJ |
01/12/2022 | 08:09:51 | 494 | 963.20 | CHIX | 2977838250334 |
01/12/2022 | 08:10:51 | 453 | 962.40 | CHIX | 2977838250992 |
01/12/2022 | 08:10:57 | 311 | 960.60 | XLON | E0CaNBYhlboX |
01/12/2022 | 08:10:57 | 649 | 960.60 | XLON | E0CaNBYhlbp4 |
01/12/2022 | 08:12:34 | 336 | 961.60 | XLON | E0CaNBYhliem |
01/12/2022 | 08:13:30 | 778 | 960.60 | XLON | E0CaNBYhllhF |
01/12/2022 | 08:14:04 | 342 | 960.80 | XLON | E0CaNBYhlnCu |
01/12/2022 | 08:14:04 | 593 | 960.80 | CHIX | 2977838252582 |
01/12/2022 | 08:14:04 | 121 | 960.80 | BATE | 156728338337 |
01/12/2022 | 08:14:29 | 646 | 961.00 | CHIX | 2977838252781 |
01/12/2022 | 08:14:47 | 434 | 961.20 | CHIX | 2977838252945 |
01/12/2022 | 08:16:02 | 330 | 961.40 | CHIX | 2977838253592 |
01/12/2022 | 08:17:05 | 866 | 960.60 | BATE | 156728339096 |
01/12/2022 | 08:17:05 | 625 | 960.60 | CHIX | 2977838254226 |
01/12/2022 | 08:17:05 | 119 | 960.60 | CHIX | 2977838254227 |
01/12/2022 | 08:19:30 | 630 | 968.60 | CHIX | 2977838255528 |
01/12/2022 | 08:19:30 | 59 | 968.60 | BATE | 156728339632 |
01/12/2022 | 08:19:30 | 69 | 968.60 | BATE | 156728339633 |
01/12/2022 | 08:19:30 | 363 | 968.60 | XLON | E0CaNBYhm8mG |
01/12/2022 | 08:19:30 | 667 | 968.40 | XLON | E0CaNBYhm8mb |
01/12/2022 | 08:19:30 | 802 | 968.40 | XLON | E0CaNBYhm8md |
01/12/2022 | 08:19:53 | 366 | 967.40 | CHIX | 2977838255737 |
01/12/2022 | 08:20:09 | 405 | 968.40 | CHIX | 2977838255893 |
01/12/2022 | 08:20:09 | 4 | 968.40 | CHIX | 2977838255894 |
01/12/2022 | 08:20:46 | 340 | 968.20 | CHIX | 2977838256234 |
01/12/2022 | 08:21:06 | 379 | 967.00 | XLON | E0CaNBYhmEY6 |
01/12/2022 | 08:21:31 | 402 | 965.80 | XLON | E0CaNBYhmFrr |
01/12/2022 | 08:22:02 | 410 | 964.80 | CHIX | 2977838256759 |
01/12/2022 | 08:23:03 | 378 | 961.80 | XLON | E0CaNBYhmKOQ |
01/12/2022 | 08:23:03 | 229 | 961.80 | CHIX | 2977838257176 |
01/12/2022 | 08:23:03 | 495 | 961.80 | CHIX | 2977838257177 |
01/12/2022 | 08:24:03 | 359 | 963.00 | CHIX | 2977838257622 |
01/12/2022 | 08:24:03 | 451 | 963.00 | CHIX | 2977838257623 |
01/12/2022 | 08:24:03 | 271 | 963.00 | CHIX | 2977838257624 |
01/12/2022 | 08:25:04 | 408 | 962.20 | XLON | E0CaNBYhmQ6I |
01/12/2022 | 08:26:03 | 360 | 962.60 | CHIX | 2977838258372 |
01/12/2022 | 08:26:03 | 589 | 962.40 | XLON | E0CaNBYhmSyR |
01/12/2022 | 08:27:03 | 358 | 963.00 | CHIX | 2977838258818 |
01/12/2022 | 08:27:03 | 303 | 962.80 | BATE | 156728341255 |
01/12/2022 | 08:27:03 | 227 | 962.80 | BATE | 156728341256 |
01/12/2022 | 08:29:00 | 58 | 963.40 | CHIX | 2977838259532 |
01/12/2022 | 08:29:00 | 485 | 963.40 | XLON | E0CaNBYhmbpc |
01/12/2022 | 08:29:00 | 172 | 963.40 | BATE | 156728341607 |
01/12/2022 | 08:29:00 | 785 | 963.40 | CHIX | 2977838259533 |
01/12/2022 | 08:29:10 | 452 | 963.00 | BATE | 156728341658 |
01/12/2022 | 08:29:10 | 76 | 963.00 | BATE | 156728341659 |
01/12/2022 | 08:29:39 | 341 | 963.00 | XLON | E0CaNBYhmduE |
01/12/2022 | 08:30:10 | 370 | 962.60 | BATE | 156728341963 |
01/12/2022 | 08:30:51 | 406 | 962.20 | CHIX | 2977838260729 |
01/12/2022 | 08:31:10 | 52 | 961.80 | CHIX | 2977838260946 |
01/12/2022 | 08:31:11 | 62 | 961.80 | CHIX | 2977838260968 |
01/12/2022 | 08:31:11 | 483 | 961.80 | CHIX | 2977838260969 |
01/12/2022 | 08:31:19 | 393 | 961.00 | CHIX | 2977838261022 |
01/12/2022 | 08:32:10 | 403 | 959.00 | CHIX | 2977838261394 |
01/12/2022 | 08:32:17 | 338 | 958.60 | CHIX | 2977838261443 |
01/12/2022 | 08:32:54 | 376 | 956.40 | XLON | E0CaNBYhmrTZ |
01/12/2022 | 08:33:07 | 340 | 957.60 | CHIX | 2977838262008 |
01/12/2022 | 08:34:14 | 541 | 956.00 | CHIX | 2977838262570 |
01/12/2022 | 08:34:14 | 363 | 956.00 | CHIX | 2977838262571 |
01/12/2022 | 08:35:37 | 189 | 958.60 | CHIX | 2977838263068 |
01/12/2022 | 08:35:37 | 306 | 958.40 | CHIX | 2977838263071 |
01/12/2022 | 08:35:37 | 146 | 958.60 | CHIX | 2977838263069 |
01/12/2022 | 08:35:37 | 221 | 958.40 | CHIX | 2977838263072 |
01/12/2022 | 08:36:40 | 471 | 958.40 | XLON | E0CaNBYhn3xD |
01/12/2022 | 08:36:40 | 488 | 958.20 | CHIX | 2977838263452 |
01/12/2022 | 08:37:22 | 316 | 956.40 | CHIX | 2977838263655 |
01/12/2022 | 08:38:16 | 152 | 957.40 | BATE | 156728343748 |
01/12/2022 | 08:39:04 | 27 | 958.00 | CHIX | 2977838264285 |
01/12/2022 | 08:39:05 | 275 | 958.00 | CHIX | 2977838264291 |
01/12/2022 | 08:39:05 | 363 | 958.00 | XLON | E0CaNBYhnABa |
01/12/2022 | 08:39:05 | 329 | 958.00 | CHIX | 2977838264293 |
01/12/2022 | 08:39:05 | 700 | 958.00 | CHIX | 2977838264294 |
01/12/2022 | 08:39:05 | 128 | 958.00 | BATE | 156728343857 |
01/12/2022 | 08:39:05 | 647 | 957.80 | XLON | E0CaNBYhnABy |
01/12/2022 | 08:40:53 | 632 | 957.80 | XLON | E0CaNBYhnF73 |
01/12/2022 | 08:40:53 | 442 | 958.00 | BATE | 156728344155 |
01/12/2022 | 08:40:53 | 364 | 958.00 | CHIX | 2977838264940 |
01/12/2022 | 08:40:53 | 189 | 958.00 | BATE | 156728344156 |
01/12/2022 | 08:42:18 | 212 | 958.00 | CHIX | 2977838265415 |
01/12/2022 | 08:42:18 | 358 | 958.00 | CHIX | 2977838265416 |
01/12/2022 | 08:42:18 | 116 | 958.00 | BATE | 156728344385 |
01/12/2022 | 08:42:18 | 686 | 957.80 | CHIX | 2977838265418 |
01/12/2022 | 08:42:18 | 3 | 958.00 | XLON | E0CaNBYhnIlp |
01/12/2022 | 08:42:18 | 325 | 958.00 | XLON | E0CaNBYhnIlr |
01/12/2022 | 08:42:36 | 395 | 956.00 | CHIX | 2977838265487 |
01/12/2022 | 08:44:16 | 146 | 955.60 | XLON | E0CaNBYhnMfo |
01/12/2022 | 08:44:16 | 199 | 955.60 | XLON | E0CaNBYhnMfy |
01/12/2022 | 08:44:28 | 721 | 955.60 | CHIX | 2977838266075 |
01/12/2022 | 08:45:13 | 112 | 956.80 | XLON | E0CaNBYhnPX9 |
01/12/2022 | 08:45:20 | 53 | 956.80 | CHIX | 2977838266334 |
01/12/2022 | 08:45:56 | 158 | 956.80 | XLON | E0CaNBYhnQpS |
01/12/2022 | 08:46:20 | 53 | 956.80 | CHIX | 2977838266786 |
01/12/2022 | 08:46:20 | 90 | 956.80 | BATE | 156728345067 |
01/12/2022 | 08:46:20 | 714 | 956.80 | CHIX | 2977838266787 |
01/12/2022 | 08:46:20 | 37 | 956.80 | CHIX | 2977838266789 |
01/12/2022 | 08:46:20 | 202 | 956.80 | XLON | E0CaNBYhnSHg |
01/12/2022 | 08:46:20 | 700 | 956.80 | CHIX | 2977838266790 |
01/12/2022 | 08:46:20 | 77 | 956.80 | XLON | E0CaNBYhnSI8 |
01/12/2022 | 08:46:22 | 262 | 956.60 | CHIX | 2977838266794 |
01/12/2022 | 08:46:22 | 493 | 956.60 | CHIX | 2977838266795 |
01/12/2022 | 08:47:22 | 353 | 956.80 | CHIX | 2977838267071 |
01/12/2022 | 08:47:22 | 43 | 956.80 | CHIX | 2977838267072 |
01/12/2022 | 08:47:22 | 130 | 956.80 | CHIX | 2977838267073 |
01/12/2022 | 08:47:22 | 365 | 956.80 | CHIX | 2977838267074 |
01/12/2022 | 08:47:22 | 349 | 956.80 | CHIX | 2977838267075 |
01/12/2022 | 08:47:36 | 29 | 956.20 | CHIX | 2977838267132 |
01/12/2022 | 08:47:36 | 347 | 956.20 | CHIX | 2977838267133 |
01/12/2022 | 08:48:23 | 336 | 956.60 | XLON | E0CaNBYhnXYv |
01/12/2022 | 08:48:23 | 882 | 956.60 | XLON | E0CaNBYhnXYx |
01/12/2022 | 08:49:16 | 343 | 956.60 | CHIX | 2977838267590 |
01/12/2022 | 08:51:02 | 905 | 956.00 | CHIX | 2977838268206 |
01/12/2022 | 08:51:02 | 521 | 956.00 | XLON | E0CaNBYhneED |
01/12/2022 | 08:51:02 | 184 | 956.00 | CHIX | 2977838268207 |
01/12/2022 | 08:53:21 | 1,050 | 956.40 | CHIX | 2977838268899 |
01/12/2022 | 08:53:21 | 214 | 956.40 | BATE | 156728346161 |
01/12/2022 | 08:53:21 | 500 | 956.40 | XLON | E0CaNBYhnjEn |
01/12/2022 | 08:53:21 | 105 | 956.40 | XLON | E0CaNBYhnjEp |
01/12/2022 | 08:53:21 | 616 | 956.20 | CHIX | 2977838268900 |
01/12/2022 | 08:53:21 | 125 | 956.20 | BATE | 156728346162 |
01/12/2022 | 08:53:21 | 355 | 956.20 | XLON | E0CaNBYhnjFS |
01/12/2022 | 08:57:00 | 129 | 956.40 | CHIX | 2977838269683 |
01/12/2022 | 08:57:00 | 895 | 956.40 | CHIX | 2977838269684 |
01/12/2022 | 08:57:00 | 209 | 956.40 | BATE | 156728346545 |
01/12/2022 | 08:57:00 | 500 | 956.40 | CHIX | 2977838269685 |
01/12/2022 | 08:57:02 | 262 | 956.40 | CHIX | 2977838269693 |
01/12/2022 | 09:01:50 | 353 | 959.20 | XLON | E0CaNBYhnvez |
01/12/2022 | 09:01:50 | 614 | 959.20 | CHIX | 2977838270693 |
01/12/2022 | 09:01:50 | 125 | 959.20 | BATE | 156728347066 |
01/12/2022 | 09:01:50 | 360 | 959.00 | XLON | E0CaNBYhnvfT |
01/12/2022 | 09:01:50 | 888 | 959.00 | XLON | E0CaNBYhnvfV |
01/12/2022 | 09:01:50 | 626 | 959.00 | CHIX | 2977838270694 |
01/12/2022 | 09:01:50 | 104 | 959.00 | CHIX | 2977838270695 |
01/12/2022 | 09:01:50 | 127 | 959.00 | BATE | 156728347067 |
01/12/2022 | 09:01:50 | 21 | 959.00 | BATE | 156728347068 |
01/12/2022 | 09:02:03 | 324 | 958.80 | XLON | E0CaNBYhnw2Q |
01/12/2022 | 09:02:03 | 514 | 958.80 | XLON | E0CaNBYhnw2S |
01/12/2022 | 09:02:03 | 677 | 958.80 | CHIX | 2977838270728 |
01/12/2022 | 09:02:03 | 851 | 958.80 | XLON | E0CaNBYhnw2j |
01/12/2022 | 09:02:03 | 967 | 958.80 | XLON | E0CaNBYhnw2w |
01/12/2022 | 09:02:03 | 398 | 958.80 | XLON | E0CaNBYhnw2y |
01/12/2022 | 09:02:03 | 781 | 958.80 | XLON | E0CaNBYhnw30 |
01/12/2022 | 09:02:50 | 187 | 956.80 | XLON | E0CaNBYhnymk |
01/12/2022 | 09:05:01 | 493 | 957.40 | XLON | E0CaNBYho2r8 |
01/12/2022 | 09:05:01 | 175 | 957.40 | BATE | 156728347770 |
01/12/2022 | 09:05:01 | 711 | 957.40 | CHIX | 2977838271787 |
01/12/2022 | 09:05:01 | 856 | 957.40 | CHIX | 2977838271788 |
01/12/2022 | 09:06:20 | 447 | 957.40 | XLON | E0CaNBYho7q1 |
01/12/2022 | 09:06:20 | 775 | 957.40 | CHIX | 2977838272536 |
01/12/2022 | 09:06:20 | 158 | 957.40 | BATE | 156728348097 |
01/12/2022 | 09:09:20 | 190 | 959.80 | CHIX | 2977838273338 |
01/12/2022 | 09:09:20 | 131 | 959.80 | BATE | 156728348521 |
01/12/2022 | 09:09:20 | 179 | 959.80 | BATE | 156728348522 |
01/12/2022 | 09:09:20 | 453 | 959.80 | CHIX | 2977838273339 |
01/12/2022 | 09:09:20 | 879 | 959.80 | CHIX | 2977838273340 |
01/12/2022 | 09:09:20 | 506 | 959.80 | XLON | E0CaNBYhoFIb |
01/12/2022 | 09:09:20 | 370 | 959.80 | XLON | E0CaNBYhoFIZ |
01/12/2022 | 09:11:03 | 340 | 958.80 | XLON | E0CaNBYhoK7C |
01/12/2022 | 09:11:03 | 510 | 958.80 | XLON | E0CaNBYhoK7E |
01/12/2022 | 09:11:19 | 290 | 958.20 | CHIX | 2977838273837 |
01/12/2022 | 09:11:19 | 286 | 958.20 | CHIX | 2977838273838 |
01/12/2022 | 09:11:19 | 332 | 958.20 | XLON | E0CaNBYhoKPp |
01/12/2022 | 09:11:19 | 716 | 958.20 | XLON | E0CaNBYhoKPr |
01/12/2022 | 09:11:19 | 117 | 958.20 | CHIX | 2977838273840 |
01/12/2022 | 09:12:06 | 500 | 958.00 | CHIX | 2977838274019 |
01/12/2022 | 09:16:10 | 1,227 | 958.80 | XLON | E0CaNBYhoUIf |
01/12/2022 | 09:16:10 | 1,227 | 958.80 | XLON | E0CaNBYhoUJ1 |
01/12/2022 | 09:16:10 | 269 | 958.80 | XLON | E0CaNBYhoUJ5 |
01/12/2022 | 09:16:28 | 234 | 959.00 | XLON | E0CaNBYhoV4B |
01/12/2022 | 09:16:28 | 244 | 959.00 | XLON | E0CaNBYhoV4D |
01/12/2022 | 09:16:28 | 831 | 959.00 | CHIX | 2977838275145 |
01/12/2022 | 09:16:28 | 169 | 959.00 | BATE | 156728349472 |
01/12/2022 | 09:17:34 | 675 | 958.40 | XLON | E0CaNBYhoXO9 |
01/12/2022 | 09:19:51 | 365 | 960.20 | XLON | E0CaNBYhobZs |
01/12/2022 | 09:19:51 | 469 | 960.20 | XLON | E0CaNBYhobZu |
01/12/2022 | 09:19:51 | 129 | 960.20 | BATE | 156728349851 |
01/12/2022 | 09:19:51 | 166 | 960.20 | BATE | 156728349852 |
01/12/2022 | 09:19:51 | 633 | 960.20 | CHIX | 2977838275928 |
01/12/2022 | 09:19:51 | 816 | 960.20 | CHIX | 2977838275929 |
01/12/2022 | 09:22:12 | 156 | 960.00 | CHIX | 2977838276568 |
01/12/2022 | 09:22:12 | 454 | 960.00 | CHIX | 2977838276569 |
01/12/2022 | 09:22:12 | 938 | 960.00 | CHIX | 2977838276570 |
01/12/2022 | 09:22:12 | 191 | 960.00 | BATE | 156728350233 |
01/12/2022 | 09:22:12 | 540 | 960.00 | XLON | E0CaNBYhog38 |
01/12/2022 | 09:23:02 | 157 | 958.40 | CHIX | 2977838276727 |
01/12/2022 | 09:25:14 | 456 | 959.40 | XLON | E0CaNBYhoktL |
01/12/2022 | 09:25:14 | 792 | 959.40 | CHIX | 2977838277211 |
01/12/2022 | 09:25:14 | 161 | 959.40 | CHIX | 2977838277212 |
01/12/2022 | 09:25:14 | 161 | 959.40 | BATE | 156728350561 |
01/12/2022 | 09:25:14 | 313 | 959.40 | CHIX | 2977838277213 |
01/12/2022 | 09:26:46 | 393 | 958.20 | XLON | E0CaNBYhonbp |
01/12/2022 | 09:26:46 | 48 | 958.20 | BATE | 156728350743 |
01/12/2022 | 09:26:46 | 240 | 958.20 | CHIX | 2977838277630 |
01/12/2022 | 09:26:46 | 234 | 958.20 | CHIX | 2977838277631 |
01/12/2022 | 09:26:46 | 299 | 958.20 | CHIX | 2977838277632 |
01/12/2022 | 09:27:11 | 510 | 957.00 | XLON | E0CaNBYhoouM |
01/12/2022 | 09:27:11 | 219 | 957.00 | CHIX | 2977838277786 |
01/12/2022 | 09:27:11 | 54 | 957.00 | BATE | 156728350823 |
01/12/2022 | 09:30:32 | 284 | 956.80 | CHIX | 2977838278397 |
01/12/2022 | 09:33:34 | 1,200 | 957.20 | XLON | E0CaNBYhoyIM |
01/12/2022 | 09:33:34 | 98 | 957.20 | CHIX | 2977838279111 |
01/12/2022 | 09:34:32 | 60 | 957.40 | CHIX | 2977838279335 |
01/12/2022 | 09:35:04 | 1,200 | 957.60 | XLON | E0CaNBYhp1Hp |
01/12/2022 | 09:35:04 | 489 | 957.60 | XLON | E0CaNBYhp1Hr |
01/12/2022 | 09:35:04 | 283 | 957.60 | XLON | E0CaNBYhp1Hv |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351652 |
01/12/2022 | 09:35:04 | 91 | 957.60 | BATE | 156728351653 |
01/12/2022 | 09:35:04 | 252 | 957.60 | CHIX | 2977838279470 |
01/12/2022 | 09:35:04 | 849 | 957.60 | CHIX | 2977838279471 |
01/12/2022 | 09:35:04 | 82 | 957.60 | BATE | 156728351654 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351655 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351656 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351657 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351658 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351659 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351660 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351661 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351662 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351663 |
01/12/2022 | 09:35:04 | 41 | 957.60 | BATE | 156728351664 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351665 |
01/12/2022 | 09:35:04 | 252 | 957.60 | CHIX | 2977838279472 |
01/12/2022 | 09:35:04 | 252 | 957.60 | CHIX | 2977838279473 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351666 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351667 |
01/12/2022 | 09:35:04 | 31 | 957.60 | BATE | 156728351668 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351669 |
01/12/2022 | 09:35:04 | 51 | 957.60 | BATE | 156728351670 |
01/12/2022 | 09:35:04 | 31 | 957.60 | BATE | 156728351671 |
01/12/2022 | 09:35:04 | 335 | 957.60 | XLON | E0CaNBYhp1Ic |
01/12/2022 | 09:35:04 | 1,168 | 957.60 | XLON | E0CaNBYhp1Ii |
01/12/2022 | 09:35:04 | 84 | 957.60 | XLON | E0CaNBYhp1Im |
01/12/2022 | 09:35:04 | 5 | 957.60 | XLON | E0CaNBYhp1Iz |
01/12/2022 | 09:35:33 | 628 | 957.40 | XLON | E0CaNBYhp1nq |
01/12/2022 | 09:35:33 | 56 | 957.40 | XLON | E0CaNBYhp1nv |
01/12/2022 | 09:39:05 | 1,430 | 957.20 | XLON | E0CaNBYhp7NL |
01/12/2022 | 09:39:05 | 917 | 957.20 | XLON | E0CaNBYhp7Nd |
01/12/2022 | 09:39:05 | 83 | 957.20 | XLON | E0CaNBYhp7OE |
01/12/2022 | 09:39:05 | 430 | 957.20 | XLON | E0CaNBYhp7OH |
01/12/2022 | 09:39:05 | 164 | 957.20 | XLON | E0CaNBYhp7OV |
01/12/2022 | 09:39:05 | 539 | 957.20 | XLON | E0CaNBYhp7OX |
01/12/2022 | 09:40:30 | 53 | 958.00 | CHIX | 2977838280691 |
01/12/2022 | 09:41:16 | 670 | 958.00 | XLON | E0CaNBYhpBUT |
01/12/2022 | 09:41:16 | 627 | 958.00 | CHIX | 2977838280814 |
01/12/2022 | 09:41:16 | 237 | 958.00 | BATE | 156728352373 |
01/12/2022 | 09:41:16 | 500 | 958.00 | CHIX | 2977838280815 |
01/12/2022 | 09:41:16 | 36 | 958.00 | CHIX | 2977838280816 |
01/12/2022 | 09:42:10 | 262 | 957.60 | XLON | E0CaNBYhpDO2 |
01/12/2022 | 09:42:20 | 123 | 957.60 | XLON | E0CaNBYhpDkC |
01/12/2022 | 09:47:01 | 440 | 958.00 | XLON | E0CaNBYhpKiu |
01/12/2022 | 09:47:02 | 309 | 958.00 | XLON | E0CaNBYhpKls |
01/12/2022 | 09:47:22 | 485 | 957.60 | XLON | E0CaNBYhpLTM |
01/12/2022 | 09:47:22 | 769 | 957.60 | CHIX | 2977838282392 |
01/12/2022 | 09:47:22 | 172 | 957.60 | BATE | 156728353245 |
01/12/2022 | 09:47:22 | 1 | 957.60 | CHIX | 2977838282393 |
01/12/2022 | 09:47:22 | 73 | 957.60 | CHIX | 2977838282394 |
01/12/2022 | 09:47:22 | 1 | 957.60 | CHIX | 2977838282395 |
01/12/2022 | 09:47:22 | 172 | 957.60 | BATE | 156728353247 |
01/12/2022 | 09:47:22 | 172 | 957.60 | BATE | 156728353248 |
01/12/2022 | 09:47:22 | 10 | 957.60 | BATE | 156728353249 |
01/12/2022 | 09:47:22 | 14 | 957.60 | CHIX | 2977838282396 |
01/12/2022 | 09:47:22 | 220 | 957.60 | CHIX | 2977838282397 |
01/12/2022 | 09:49:34 | 50 | 957.80 | BATE | 156728353483 |
01/12/2022 | 09:50:04 | 35 | 958.00 | BATE | 156728353543 |
01/12/2022 | 09:50:04 | 70 | 958.00 | CHIX | 2977838282941 |
01/12/2022 | 09:50:51 | 105 | 957.40 | CHIX | 2977838283235 |
01/12/2022 | 09:50:51 | 1,200 | 957.40 | XLON | E0CaNBYhpSLr |
01/12/2022 | 09:50:51 | 53 | 957.40 | BATE | 156728353665 |
01/12/2022 | 09:50:51 | 159 | 957.40 | CHIX | 2977838283236 |
01/12/2022 | 09:50:51 | 39 | 957.40 | CHIX | 2977838283237 |
01/12/2022 | 09:50:51 | 53 | 957.40 | BATE | 156728353666 |
01/12/2022 | 09:50:51 | 13 | 957.40 | BATE | 156728353667 |
01/12/2022 | 09:50:51 | 22 | 957.40 | XLON | E0CaNBYhpSMI |
01/12/2022 | 09:50:51 | 5 | 957.40 | CHIX | 2977838283238 |
01/12/2022 | 09:51:03 | 491 | 957.40 | XLON | E0CaNBYhpSls |
01/12/2022 | 09:51:03 | 174 | 957.40 | BATE | 156728353687 |
01/12/2022 | 09:51:03 | 847 | 957.40 | CHIX | 2977838283293 |
01/12/2022 | 09:51:03 | 96 | 957.40 | CHIX | 2977838283295 |
01/12/2022 | 09:51:03 | 262 | 957.40 | CHIX | 2977838283296 |
01/12/2022 | 09:51:03 | 132 | 957.40 | BATE | 156728353688 |
01/12/2022 | 09:51:03 | 42 | 957.40 | BATE | 156728353689 |
01/12/2022 | 09:51:03 | 132 | 957.40 | BATE | 156728353690 |
01/12/2022 | 09:51:03 | 173 | 957.40 | XLON | E0CaNBYhpSmy |
01/12/2022 | 09:51:03 | 294 | 957.40 | XLON | E0CaNBYhpSn0 |
01/12/2022 | 09:53:08 | 89 | 958.00 | BATE | 156728354017 |
01/12/2022 | 09:54:01 | 438 | 958.00 | CHIX | 2977838284285 |
01/12/2022 | 09:54:01 | 261 | 958.00 | CHIX | 2977838284286 |
01/12/2022 | 09:57:48 | 778 | 960.00 | CHIX | 2977838285345 |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285346 |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285347 |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285348 |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285349 |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285350 |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285351 |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285352 |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285353 |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285354 |
01/12/2022 | 09:57:48 | 1,200 | 960.00 | XLON | E0CaNBYhpfhk |
01/12/2022 | 09:57:48 | 254 | 960.00 | CHIX | 2977838285355 |
01/12/2022 | 09:57:48 | 59 | 960.00 | CHIX | 2977838285356 |
01/12/2022 | 09:57:48 | 504 | 960.00 | XLON | E0CaNBYhpfhy |
01/12/2022 | 09:57:49 | 100 | 960.00 | CHIX | 2977838285357 |
01/12/2022 | 09:58:06 | 642 | 959.60 | CHIX | 2977838285421 |
01/12/2022 | 10:01:30 | 113 | 958.20 | CHIX | 2977838285882 |
01/12/2022 | 10:05:18 | 234 | 960.60 | XLON | E0CaNBYhppu1 |
01/12/2022 | 10:05:18 | 966 | 960.60 | XLON | E0CaNBYhppu5 |
01/12/2022 | 10:05:18 | 209 | 960.60 | CHIX | 2977838286817 |
01/12/2022 | 10:05:18 | 209 | 960.60 | CHIX | 2977838286818 |
01/12/2022 | 10:05:18 | 291 | 960.60 | XLON | E0CaNBYhppuI |
01/12/2022 | 10:05:18 | 500 | 960.60 | XLON | E0CaNBYhppuK |
01/12/2022 | 10:05:18 | 209 | 960.60 | CHIX | 2977838286819 |
01/12/2022 | 10:05:18 | 34 | 960.60 | CHIX | 2977838286820 |
01/12/2022 | 10:05:18 | 288 | 960.60 | XLON | E0CaNBYhppuR |
01/12/2022 | 10:05:18 | 175 | 960.60 | CHIX | 2977838286821 |
01/12/2022 | 10:05:18 | 1,409 | 960.60 | XLON | E0CaNBYhppv0 |
01/12/2022 | 10:06:03 | 857 | 960.00 | CHIX | 2977838287025 |
01/12/2022 | 10:06:03 | 147 | 960.00 | BATE | 156728355527 |
01/12/2022 | 10:06:03 | 145 | 960.00 | CHIX | 2977838287026 |
01/12/2022 | 10:06:03 | 57 | 960.00 | BATE | 156728355528 |
01/12/2022 | 10:06:03 | 308 | 960.00 | XLON | E0CaNBYhpqkB |
01/12/2022 | 10:06:03 | 269 | 960.00 | XLON | E0CaNBYhpqkL |
01/12/2022 | 10:06:04 | 223 | 960.00 | BATE | 156728355548 |
01/12/2022 | 10:07:36 | 316 | 960.20 | CHIX | 2977838287671 |
01/12/2022 | 10:12:38 | 568 | 962.40 | XLON | E0CaNBYhq25X |
01/12/2022 | 10:12:38 | 734 | 962.40 | XLON | E0CaNBYhq25Z |
01/12/2022 | 10:12:38 | 644 | 962.20 | CHIX | 2977838288906 |
01/12/2022 | 10:12:38 | 913 | 962.20 | CHIX | 2977838288907 |
01/12/2022 | 10:12:38 | 783 | 962.20 | CHIX | 2977838288908 |
01/12/2022 | 10:12:38 | 762 | 962.20 | CHIX | 2977838288909 |
01/12/2022 | 10:12:38 | 371 | 962.20 | XLON | E0CaNBYhq264 |
01/12/2022 | 10:12:38 | 526 | 962.20 | XLON | E0CaNBYhq266 |
01/12/2022 | 10:12:38 | 451 | 962.20 | XLON | E0CaNBYhq268 |
01/12/2022 | 10:12:38 | 438 | 962.20 | XLON | E0CaNBYhq26A |
01/12/2022 | 10:12:38 | 160 | 962.20 | BATE | 156728356478 |
01/12/2022 | 10:12:38 | 186 | 962.20 | XLON | E0CaNBYhq26X |
01/12/2022 | 10:12:38 | 131 | 962.20 | XLON | E0CaNBYhq26Z |
01/12/2022 | 10:12:38 | 155 | 962.20 | XLON | E0CaNBYhq26f |
01/12/2022 | 10:15:01 | 299 | 963.60 | CHIX | 2977838289410 |
01/12/2022 | 10:15:01 | 407 | 963.60 | CHIX | 2977838289411 |
01/12/2022 | 10:15:01 | 107 | 963.60 | CHIX | 2977838289412 |
01/12/2022 | 10:15:03 | 469 | 962.80 | XLON | E0CaNBYhq5qS |
01/12/2022 | 10:15:03 | 92 | 962.80 | BATE | 156728356702 |
01/12/2022 | 10:15:03 | 815 | 962.80 | CHIX | 2977838289435 |
01/12/2022 | 10:15:03 | 74 | 962.80 | BATE | 156728356703 |
01/12/2022 | 10:18:31 | 107 | 961.80 | BATE | 156728357080 |
01/12/2022 | 10:18:31 | 212 | 961.80 | CHIX | 2977838290128 |
01/12/2022 | 10:18:31 | 312 | 961.80 | CHIX | 2977838290129 |
01/12/2022 | 10:18:31 | 302 | 961.80 | XLON | E0CaNBYhqALo |
01/12/2022 | 10:19:19 | 209 | 961.20 | XLON | E0CaNBYhqB65 |
01/12/2022 | 10:19:19 | 190 | 961.20 | XLON | E0CaNBYhqB6E |
01/12/2022 | 10:19:19 | 93 | 961.20 | XLON | E0CaNBYhqB6L |
01/12/2022 | 10:23:52 | 34 | 961.20 | CHIX | 2977838291743 |
01/12/2022 | 10:23:52 | 10 | 961.20 | BATE | 156728357875 |
01/12/2022 | 10:23:52 | 34 | 961.20 | CHIX | 2977838291744 |
01/12/2022 | 10:23:52 | 1,200 | 961.20 | XLON | E0CaNBYhqIDO |
01/12/2022 | 10:23:52 | 118 | 961.20 | XLON | E0CaNBYhqIDj |
01/12/2022 | 10:23:52 | 34 | 961.20 | CHIX | 2977838291745 |
01/12/2022 | 10:23:52 | 10 | 961.20 | BATE | 156728357876 |
01/12/2022 | 10:23:52 | 1,033 | 961.20 | CHIX | 2977838291746 |
01/12/2022 | 10:23:52 | 211 | 961.20 | BATE | 156728357877 |
01/12/2022 | 10:23:52 | 550 | 961.20 | CHIX | 2977838291747 |
01/12/2022 | 10:24:07 | 211 | 961.20 | BATE | 156728357965 |
01/12/2022 | 10:24:07 | 50 | 961.20 | CHIX | 2977838291903 |
01/12/2022 | 10:24:07 | 211 | 961.20 | BATE | 156728357966 |
01/12/2022 | 10:24:07 | 33 | 961.20 | CHIX | 2977838291904 |
01/12/2022 | 10:24:07 | 16 | 961.20 | BATE | 156728357967 |
01/12/2022 | 10:24:07 | 400 | 961.20 | CHIX | 2977838291905 |
01/12/2022 | 10:24:07 | 399 | 961.20 | CHIX | 2977838291906 |
01/12/2022 | 10:25:30 | 4 | 961.40 | XLON | E0CaNBYhqL1n |
01/12/2022 | 10:25:30 | 2 | 961.40 | XLON | E0CaNBYhqL1p |
01/12/2022 | 10:25:30 | 558 | 961.40 | XLON | E0CaNBYhqL1t |
01/12/2022 | 10:25:30 | 980 | 961.40 | CHIX | 2977838292260 |
01/12/2022 | 10:25:30 | 200 | 961.40 | BATE | 156728358110 |
01/12/2022 | 10:25:51 | 387 | 960.60 | XLON | E0CaNBYhqLUH |
01/12/2022 | 10:25:51 | 673 | 960.60 | CHIX | 2977838292308 |
01/12/2022 | 10:25:51 | 137 | 960.60 | BATE | 156728358140 |
01/12/2022 | 10:29:31 | 1,225 | 960.20 | XLON | E0CaNBYhqQMt |
01/12/2022 | 10:30:44 | 253 | 960.60 | CHIX | 2977838293255 |
01/12/2022 | 10:30:44 | 355 | 960.60 | CHIX | 2977838293256 |
01/12/2022 | 10:30:44 | 145 | 960.60 | BATE | 156728358684 |
01/12/2022 | 10:30:44 | 103 | 960.60 | CHIX | 2977838293257 |
01/12/2022 | 10:30:44 | 409 | 960.60 | XLON | E0CaNBYhqS1i |
01/12/2022 | 10:32:03 | 156 | 960.80 | CHIX | 2977838293594 |
01/12/2022 | 10:34:04 | 165 | 960.20 | BATE | 156728359150 |
01/12/2022 | 10:34:04 | 89 | 960.20 | CHIX | 2977838293966 |
01/12/2022 | 10:34:04 | 253 | 960.20 | CHIX | 2977838293967 |
01/12/2022 | 10:34:04 | 467 | 960.20 | CHIX | 2977838293968 |
01/12/2022 | 10:34:04 | 466 | 960.20 | XLON | E0CaNBYhqWGn |
01/12/2022 | 10:35:35 | 336 | 960.00 | XLON | E0CaNBYhqXwn |
01/12/2022 | 10:35:35 | 1,010 | 960.00 | XLON | E0CaNBYhqXwp |
01/12/2022 | 10:35:35 | 29 | 960.00 | XLON | E0CaNBYhqXwt |
01/12/2022 | 10:35:35 | 500 | 960.00 | XLON | E0CaNBYhqXwx |
01/12/2022 | 10:35:35 | 500 | 960.00 | XLON | E0CaNBYhqXx0 |
01/12/2022 | 10:35:35 | 317 | 960.00 | XLON | E0CaNBYhqXx2 |
01/12/2022 | 10:35:35 | 29 | 960.00 | XLON | E0CaNBYhqXxb |
01/12/2022 | 10:35:35 | 83 | 960.00 | XLON | E0CaNBYhqXxf |
01/12/2022 | 10:35:35 | 634 | 960.00 | XLON | E0CaNBYhqXxy |
01/12/2022 | 10:35:49 | 113 | 960.00 | BATE | 156728359399 |
01/12/2022 | 10:35:49 | 876 | 960.00 | CHIX | 2977838294434 |
01/12/2022 | 10:38:35 | 366 | 959.80 | XLON | E0CaNBYhqcJH |
01/12/2022 | 10:38:35 | 634 | 959.80 | CHIX | 2977838295241 |
01/12/2022 | 10:38:35 | 1 | 959.80 | CHIX | 2977838295242 |
01/12/2022 | 10:38:35 | 129 | 959.80 | BATE | 156728359773 |
01/12/2022 | 10:39:49 | 380 | 960.20 | BATE | 156728359870 |
01/12/2022 | 10:40:43 | 126 | 960.00 | BATE | 156728360007 |
01/12/2022 | 10:40:43 | 196 | 960.00 | BATE | 156728360008 |
01/12/2022 | 10:40:43 | 37 | 960.00 | CHIX | 2977838295720 |
01/12/2022 | 10:40:43 | 500 | 960.00 | CHIX | 2977838295721 |
01/12/2022 | 10:40:43 | 84 | 960.00 | CHIX | 2977838295722 |
01/12/2022 | 10:40:43 | 416 | 960.00 | CHIX | 2977838295723 |
01/12/2022 | 10:40:43 | 500 | 960.00 | CHIX | 2977838295724 |
01/12/2022 | 10:40:43 | 43 | 960.00 | CHIX | 2977838295725 |
01/12/2022 | 10:40:43 | 357 | 960.00 | XLON | E0CaNBYhqf0U |
01/12/2022 | 10:40:43 | 553 | 960.00 | XLON | E0CaNBYhqf0W |
01/12/2022 | 10:49:16 | 21 | 960.00 | BATE | 156728361233 |
01/12/2022 | 10:49:16 | 107 | 960.00 | CHIX | 2977838297722 |
01/12/2022 | 10:49:16 | 1,200 | 960.00 | XLON | E0CaNBYhqpMy |
01/12/2022 | 10:49:16 | 299 | 960.00 | XLON | E0CaNBYhqpNN |
01/12/2022 | 10:49:16 | 723 | 960.00 | XLON | E0CaNBYhqpNQ |
01/12/2022 | 10:49:16 | 234 | 960.00 | XLON | E0CaNBYhqpNn |
01/12/2022 | 10:49:16 | 966 | 960.00 | XLON | E0CaNBYhqpNs |
01/12/2022 | 10:49:16 | 107 | 960.00 | CHIX | 2977838297723 |
01/12/2022 | 10:49:16 | 21 | 960.00 | BATE | 156728361234 |
01/12/2022 | 10:49:16 | 165 | 960.00 | XLON | E0CaNBYhqpOA |
01/12/2022 | 10:49:16 | 1,206 | 960.00 | XLON | E0CaNBYhqpOQ |
01/12/2022 | 10:49:16 | 122 | 960.00 | XLON | E0CaNBYhqpOl |
01/12/2022 | 10:49:16 | 65 | 960.00 | XLON | E0CaNBYhqpOn |
01/12/2022 | 10:49:16 | 65 | 960.00 | XLON | E0CaNBYhqpP5 |
01/12/2022 | 10:50:09 | 565 | 960.00 | XLON | E0CaNBYhqqeV |
01/12/2022 | 10:50:09 | 851 | 960.00 | CHIX | 2977838298064 |
01/12/2022 | 10:50:09 | 200 | 960.00 | BATE | 156728361428 |
01/12/2022 | 10:50:09 | 132 | 960.00 | CHIX | 2977838298065 |
01/12/2022 | 10:53:03 | 245 | 958.80 | CHIX | 2977838298720 |
01/12/2022 | 10:53:03 | 1,264 | 958.80 | CHIX | 2977838298721 |
01/12/2022 | 10:53:03 | 308 | 958.80 | BATE | 156728361768 |
01/12/2022 | 10:53:03 | 869 | 958.80 | XLON | E0CaNBYhqu9c |
01/12/2022 | 10:55:10 | 327 | 957.80 | XLON | E0CaNBYhqxYg |
01/12/2022 | 10:55:10 | 116 | 957.80 | BATE | 156728362088 |
01/12/2022 | 10:55:10 | 568 | 957.80 | CHIX | 2977838299395 |
01/12/2022 | 10:55:16 | 93 | 956.80 | CHIX | 2977838299429 |
01/12/2022 | 10:56:02 | 282 | 956.40 | CHIX | 2977838299594 |
01/12/2022 | 10:56:02 | 174 | 956.40 | BATE | 156728362194 |
01/12/2022 | 10:56:02 | 326 | 956.40 | CHIX | 2977838299595 |
01/12/2022 | 10:56:02 | 248 | 956.40 | CHIX | 2977838299596 |
01/12/2022 | 10:56:02 | 493 | 956.40 | XLON | E0CaNBYhqyWk |
01/12/2022 | 11:03:28 | 336 | 958.40 | XLON | E0CaNBYhr8sE |
01/12/2022 | 11:03:28 | 527 | 958.20 | XLON | E0CaNBYhr8sK |
01/12/2022 | 11:03:28 | 503 | 958.20 | XLON | E0CaNBYhr8sM |
01/12/2022 | 11:03:28 | 507 | 958.20 | XLON | E0CaNBYhr8sQ |
01/12/2022 | 11:03:28 | 154 | 958.40 | CHIX | 2977838301501 |
01/12/2022 | 11:03:28 | 119 | 958.40 | BATE | 156728363214 |
01/12/2022 | 11:03:28 | 428 | 958.40 | CHIX | 2977838301502 |
01/12/2022 | 11:03:28 | 187 | 958.20 | BATE | 156728363215 |
01/12/2022 | 11:03:28 | 178 | 958.20 | BATE | 156728363216 |
01/12/2022 | 11:03:28 | 179 | 958.20 | BATE | 156728363217 |
01/12/2022 | 11:03:28 | 711 | 958.20 | CHIX | 2977838301506 |
01/12/2022 | 11:03:28 | 205 | 958.20 | CHIX | 2977838301508 |
01/12/2022 | 11:03:28 | 875 | 958.20 | CHIX | 2977838301509 |
01/12/2022 | 11:03:28 | 682 | 958.20 | CHIX | 2977838301512 |
01/12/2022 | 11:05:04 | 448 | 958.00 | XLON | E0CaNBYhrBYX |
01/12/2022 | 11:05:04 | 281 | 958.00 | CHIX | 2977838302017 |
01/12/2022 | 11:05:04 | 35 | 958.00 | BATE | 156728363477 |
01/12/2022 | 11:05:07 | 303 | 958.00 | XLON | E0CaNBYhrBb9 |
01/12/2022 | 11:05:07 | 246 | 958.00 | CHIX | 2977838302029 |
01/12/2022 | 11:05:07 | 72 | 958.00 | BATE | 156728363486 |
01/12/2022 | 11:07:10 | 268 | 958.00 | CHIX | 2977838302544 |
01/12/2022 | 11:08:03 | 62 | 958.60 | CHIX | 2977838302690 |
01/12/2022 | 11:08:03 | 364 | 958.60 | XLON | E0CaNBYhrFoQ |
01/12/2022 | 11:08:03 | 610 | 958.60 | XLON | E0CaNBYhrFoS |
01/12/2022 | 11:11:08 | 477 | 960.40 | XLON | E0CaNBYhrK7x |
01/12/2022 | 11:11:08 | 1,029 | 960.40 | XLON | E0CaNBYhrK80 |
01/12/2022 | 11:11:11 | 1,506 | 960.40 | XLON | E0CaNBYhrKKS |
01/12/2022 | 11:11:11 | 447 | 960.40 | XLON | E0CaNBYhrKKW |
01/12/2022 | 11:11:48 | 560 | 960.20 | XLON | E0CaNBYhrLDL |
01/12/2022 | 11:11:48 | 974 | 960.20 | CHIX | 2977838303517 |
01/12/2022 | 11:11:48 | 198 | 960.20 | BATE | 156728364380 |
01/12/2022 | 11:14:21 | 469 | 960.00 | XLON | E0CaNBYhrOYj |
01/12/2022 | 11:15:06 | 576 | 960.00 | XLON | E0CaNBYhrPCS |
01/12/2022 | 11:15:06 | 814 | 960.00 | CHIX | 2977838304181 |
01/12/2022 | 11:15:06 | 1,002 | 960.00 | CHIX | 2977838304182 |
01/12/2022 | 11:15:06 | 1 | 960.00 | XLON | E0CaNBYhrPCY |
01/12/2022 | 11:17:31 | 358 | 958.40 | CHIX | 2977838304731 |
01/12/2022 | 11:17:31 | 121 | 958.40 | BATE | 156728365075 |
01/12/2022 | 11:17:31 | 234 | 958.40 | XLON | E0CaNBYhrSMF |
01/12/2022 | 11:17:35 | 234 | 958.40 | CHIX | 2977838304756 |
01/12/2022 | 11:17:35 | 107 | 958.40 | XLON | E0CaNBYhrSSx |
01/12/2022 | 11:21:09 | 145 | 957.00 | BATE | 156728365482 |
01/12/2022 | 11:21:09 | 42 | 957.00 | BATE | 156728365483 |
01/12/2022 | 11:21:09 | 9 | 957.00 | CHIX | 2977838305490 |
01/12/2022 | 11:21:09 | 410 | 957.00 | XLON | E0CaNBYhrXK5 |
01/12/2022 | 11:21:09 | 569 | 957.00 | XLON | E0CaNBYhrXK7 |
01/12/2022 | 11:21:09 | 702 | 957.00 | CHIX | 2977838305491 |
01/12/2022 | 11:21:09 | 989 | 957.00 | CHIX | 2977838305492 |
01/12/2022 | 11:21:09 | 160 | 957.00 | BATE | 156728365484 |
01/12/2022 | 11:21:33 | 46 | 956.20 | CHIX | 2977838305614 |
01/12/2022 | 11:21:47 | 53 | 956.20 | CHIX | 2977838305666 |
01/12/2022 | 11:21:50 | 53 | 956.20 | CHIX | 2977838305673 |
01/12/2022 | 11:22:03 | 441 | 956.20 | XLON | E0CaNBYhrYnN |
01/12/2022 | 11:22:03 | 769 | 956.20 | CHIX | 2977838305714 |
01/12/2022 | 11:23:12 | 229 | 956.20 | XLON | E0CaNBYhraTz |
01/12/2022 | 11:23:12 | 201 | 956.20 | XLON | E0CaNBYhraU1 |
01/12/2022 | 11:23:12 | 348 | 956.20 | CHIX | 2977838305936 |
01/12/2022 | 11:23:12 | 152 | 956.20 | BATE | 156728365710 |
01/12/2022 | 11:23:12 | 111 | 956.20 | CHIX | 2977838305937 |
01/12/2022 | 11:23:12 | 287 | 956.20 | CHIX | 2977838305938 |
01/12/2022 | 11:25:33 | 90 | 956.20 | CHIX | 2977838306271 |
01/12/2022 | 11:27:42 | 174 | 956.20 | BATE | 156728366326 |
01/12/2022 | 11:27:42 | 132 | 956.20 | BATE | 156728366327 |
01/12/2022 | 11:27:42 | 319 | 956.20 | CHIX | 2977838306901 |
01/12/2022 | 11:27:42 | 500 | 956.20 | CHIX | 2977838306902 |
01/12/2022 | 11:27:42 | 37 | 956.20 | CHIX | 2977838306903 |
01/12/2022 | 11:27:42 | 463 | 956.20 | CHIX | 2977838306904 |
01/12/2022 | 11:27:42 | 188 | 956.20 | CHIX | 2977838306905 |
01/12/2022 | 11:27:42 | 492 | 956.20 | XLON | E0CaNBYhrg4J |
01/12/2022 | 11:27:42 | 374 | 956.20 | XLON | E0CaNBYhrg4L |
01/12/2022 | 11:27:53 | 144 | 955.80 | CHIX | 2977838306947 |
01/12/2022 | 11:27:53 | 77 | 955.80 | BATE | 156728366347 |
01/12/2022 | 11:27:53 | 47 | 955.80 | BATE | 156728366348 |
01/12/2022 | 11:27:53 | 351 | 955.80 | XLON | E0CaNBYhrgKz |
01/12/2022 | 11:27:53 | 466 | 955.80 | CHIX | 2977838306948 |
01/12/2022 | 11:33:21 | 234 | 955.80 | XLON | E0CaNBYhrnNu |
01/12/2022 | 11:33:21 | 1,075 | 955.80 | XLON | E0CaNBYhrnO4 |
01/12/2022 | 11:33:21 | 1,309 | 955.80 | XLON | E0CaNBYhrnOP |
01/12/2022 | 11:33:52 | 649 | 956.00 | CHIX | 2977838308298 |
01/12/2022 | 11:34:40 | 100 | 956.00 | CHIX | 2977838308600 |
01/12/2022 | 11:34:52 | 53 | 956.00 | CHIX | 2977838308730 |
01/12/2022 | 11:34:52 | 706 | 956.00 | CHIX | 2977838308731 |
01/12/2022 | 11:34:52 | 175 | 956.00 | BATE | 156728367342 |
01/12/2022 | 11:34:52 | 495 | 956.00 | XLON | E0CaNBYhrpmE |
01/12/2022 | 11:36:04 | 715 | 956.20 | CHIX | 2977838309026 |
01/12/2022 | 11:36:04 | 412 | 956.20 | CHIX | 2977838309027 |
01/12/2022 | 11:42:47 | 180 | 956.60 | BATE | 156728368263 |
01/12/2022 | 11:42:47 | 883 | 956.60 | CHIX | 2977838310362 |
01/12/2022 | 11:42:47 | 508 | 956.60 | XLON | E0CaNBYhrykT |
01/12/2022 | 11:43:39 | 440 | 955.80 | XLON | E0CaNBYhrzlq |
01/12/2022 | 11:43:42 | 1,143 | 955.80 | XLON | E0CaNBYhrzng |
01/12/2022 | 11:43:42 | 57 | 955.80 | XLON | E0CaNBYhrznj |
01/12/2022 | 11:43:42 | 133 | 955.80 | CHIX | 2977838310534 |
01/12/2022 | 11:43:42 | 27 | 955.80 | BATE | 156728368342 |
01/12/2022 | 11:49:01 | 936 | 956.00 | CHIX | 2977838311659 |
01/12/2022 | 11:49:01 | 191 | 956.00 | BATE | 156728368939 |
01/12/2022 | 11:49:01 | 539 | 956.00 | XLON | E0CaNBYhs5Fs |
01/12/2022 | 11:49:01 | 573 | 955.80 | XLON | E0CaNBYhs5GQ |
01/12/2022 | 11:49:01 | 945 | 955.80 | XLON | E0CaNBYhs5GS |
01/12/2022 | 11:49:01 | 203 | 955.80 | BATE | 156728368942 |
01/12/2022 | 11:49:01 | 335 | 955.80 | BATE | 156728368943 |
01/12/2022 | 11:49:01 | 996 | 955.80 | CHIX | 2977838311662 |
01/12/2022 | 11:49:01 | 1,641 | 955.80 | CHIX | 2977838311663 |
01/12/2022 | 11:51:45 | 408 | 956.20 | XLON | E0CaNBYhs7tw |
01/12/2022 | 11:51:45 | 708 | 956.20 | CHIX | 2977838312213 |
01/12/2022 | 11:51:45 | 298 | 956.20 | CHIX | 2977838312214 |
01/12/2022 | 11:51:45 | 144 | 956.20 | BATE | 156728369219 |
01/12/2022 | 11:51:45 | 410 | 956.20 | CHIX | 2977838312215 |
01/12/2022 | 11:51:45 | 113 | 956.20 | CHIX | 2977838312216 |
01/12/2022 | 11:51:45 | 144 | 956.20 | BATE | 156728369220 |
01/12/2022 | 11:51:45 | 58 | 956.20 | BATE | 156728369221 |
01/12/2022 | 11:51:45 | 144 | 956.20 | BATE | 156728369222 |
01/12/2022 | 11:51:45 | 58 | 956.20 | BATE | 156728369223 |
01/12/2022 | 11:51:45 | 20 | 956.20 | XLON | E0CaNBYhs7ub |
01/12/2022 | 11:51:45 | 380 | 956.20 | XLON | E0CaNBYhs7uZ |
01/12/2022 | 11:54:26 | 651 | 955.40 | CHIX | 2977838312707 |
01/12/2022 | 11:54:26 | 132 | 955.40 | BATE | 156728369464 |
01/12/2022 | 11:54:26 | 374 | 955.40 | XLON | E0CaNBYhsAEs |
01/12/2022 | 11:56:58 | 93 | 955.40 | XLON | E0CaNBYhsDpi |
01/12/2022 | 11:56:58 | 1,123 | 955.40 | XLON | E0CaNBYhsDpk |
01/12/2022 | 11:56:58 | 1,123 | 955.40 | XLON | E0CaNBYhsDpo |
01/12/2022 | 11:56:58 | 93 | 955.40 | XLON | E0CaNBYhsDpr |
01/12/2022 | 11:56:58 | 497 | 955.40 | XLON | E0CaNBYhsDpt |
01/12/2022 | 11:59:56 | 436 | 953.80 | CHIX | 2977838314366 |
01/12/2022 | 11:59:56 | 93 | 953.80 | BATE | 156728370361 |
01/12/2022 | 11:59:56 | 252 | 953.80 | XLON | E0CaNBYhsHPp |
01/12/2022 | 11:59:56 | 57 | 953.80 | BATE | 156728370362 |
01/12/2022 | 11:59:56 | 298 | 953.80 | CHIX | 2977838314367 |
01/12/2022 | 11:59:56 | 171 | 953.80 | XLON | E0CaNBYhsHPz |
01/12/2022 | 12:01:20 | 174 | 953.20 | BATE | 156728370608 |
01/12/2022 | 12:01:20 | 854 | 953.20 | CHIX | 2977838314813 |
01/12/2022 | 12:01:20 | 492 | 953.20 | XLON | E0CaNBYhsJFV |
01/12/2022 | 12:02:39 | 384 | 951.60 | XLON | E0CaNBYhsKpF |
01/12/2022 | 12:02:39 | 136 | 951.60 | BATE | 156728370781 |
01/12/2022 | 12:02:39 | 665 | 951.60 | CHIX | 2977838315183 |
01/12/2022 | 12:04:32 | 40 | 950.80 | BATE | 156728371168 |
01/12/2022 | 12:04:32 | 94 | 950.80 | XLON | E0CaNBYhsN3a |
01/12/2022 | 12:04:32 | 736 | 950.80 | CHIX | 2977838315777 |
01/12/2022 | 12:04:32 | 309 | 950.80 | XLON | E0CaNBYhsN3c |
01/12/2022 | 12:04:32 | 110 | 950.80 | BATE | 156728371169 |
01/12/2022 | 12:04:32 | 21 | 950.80 | XLON | E0CaNBYhsN3f |
01/12/2022 | 12:06:03 | 684 | 951.00 | CHIX | 2977838316040 |
01/12/2022 | 12:06:03 | 139 | 951.00 | BATE | 156728371296 |
01/12/2022 | 12:06:03 | 394 | 951.00 | XLON | E0CaNBYhsOXv |
01/12/2022 | 12:08:03 | 629 | 952.60 | CHIX | 2977838316492 |
01/12/2022 | 12:08:03 | 31 | 952.60 | BATE | 156728371538 |
01/12/2022 | 12:08:03 | 25 | 952.60 | BATE | 156728371539 |
01/12/2022 | 12:08:03 | 363 | 952.60 | XLON | E0CaNBYhsQrf |
01/12/2022 | 12:08:03 | 72 | 952.60 | XLON | E0CaNBYhsQsI |
01/12/2022 | 12:10:05 | 368 | 951.20 | XLON | E0CaNBYhsTeg |
01/12/2022 | 12:10:05 | 455 | 951.20 | XLON | E0CaNBYhsTei |
01/12/2022 | 12:10:05 | 640 | 951.20 | CHIX | 2977838317045 |
01/12/2022 | 12:10:05 | 360 | 951.20 | CHIX | 2977838317046 |
01/12/2022 | 12:10:05 | 130 | 951.20 | BATE | 156728371915 |
01/12/2022 | 12:10:05 | 161 | 951.20 | BATE | 156728371916 |
01/12/2022 | 12:10:05 | 302 | 951.20 | CHIX | 2977838317047 |
01/12/2022 | 12:10:05 | 127 | 951.20 | CHIX | 2977838317048 |
01/12/2022 | 12:11:55 | 123 | 948.00 | BATE | 156728372161 |
01/12/2022 | 12:11:55 | 320 | 948.00 | CHIX | 2977838317452 |
01/12/2022 | 12:11:55 | 347 | 948.00 | XLON | E0CaNBYhsW6w |
01/12/2022 | 12:11:55 | 283 | 948.00 | CHIX | 2977838317453 |
01/12/2022 | 12:20:03 | 579 | 950.60 | CHIX | 2977838319526 |
01/12/2022 | 12:20:03 | 148 | 950.60 | BATE | 156728373366 |
01/12/2022 | 12:20:03 | 145 | 950.60 | CHIX | 2977838319527 |
01/12/2022 | 12:20:03 | 417 | 950.60 | XLON | E0CaNBYhsgEF |
01/12/2022 | 12:20:03 | 508 | 950.40 | XLON | E0CaNBYhsgEm |
01/12/2022 | 12:20:03 | 395 | 950.40 | XLON | E0CaNBYhsgEo |
01/12/2022 | 12:20:03 | 194 | 950.40 | XLON | E0CaNBYhsgEq |
01/12/2022 | 12:20:03 | 231 | 950.40 | XLON | E0CaNBYhsgEs |
01/12/2022 | 12:20:03 | 180 | 950.40 | BATE | 156728373367 |
01/12/2022 | 12:20:03 | 55 | 950.40 | BATE | 156728373368 |
01/12/2022 | 12:20:03 | 882 | 950.40 | CHIX | 2977838319528 |
01/12/2022 | 12:20:03 | 686 | 950.40 | CHIX | 2977838319529 |
01/12/2022 | 12:20:03 | 738 | 950.40 | CHIX | 2977838319530 |
01/12/2022 | 12:20:03 | 85 | 950.40 | BATE | 156728373369 |
01/12/2022 | 12:20:03 | 115 | 950.40 | BATE | 156728373370 |
01/12/2022 | 12:20:03 | 35 | 950.40 | BATE | 156728373371 |
01/12/2022 | 12:22:04 | 220 | 948.60 | CHIX | 2977838320009 |
01/12/2022 | 12:22:04 | 56 | 948.60 | CHIX | 2977838320010 |
01/12/2022 | 12:23:21 | 205 | 949.00 | BATE | 156728373813 |
01/12/2022 | 12:23:21 | 91 | 949.00 | CHIX | 2977838320299 |
01/12/2022 | 12:28:12 | 828 | 949.80 | CHIX | 2977838321392 |
01/12/2022 | 12:28:12 | 477 | 949.80 | XLON | E0CaNBYhsogZ |
01/12/2022 | 12:28:12 | 21 | 949.80 | BATE | 156728374422 |
01/12/2022 | 12:28:12 | 148 | 949.80 | BATE | 156728374423 |
01/12/2022 | 12:29:49 | 19 | 950.00 | CHIX | 2977838321646 |
01/12/2022 | 12:30:05 | 53 | 950.00 | CHIX | 2977838321707 |
01/12/2022 | 12:30:05 | 879 | 950.00 | CHIX | 2977838321708 |
01/12/2022 | 12:30:05 | 194 | 950.00 | BATE | 156728374599 |
01/12/2022 | 12:30:05 | 548 | 950.00 | XLON | E0CaNBYhsqjL |
01/12/2022 | 12:30:06 | 531 | 949.80 | XLON | E0CaNBYhsqkI |
01/12/2022 | 12:30:06 | 388 | 949.80 | XLON | E0CaNBYhsqkK |
01/12/2022 | 12:30:06 | 188 | 949.80 | BATE | 156728374600 |
01/12/2022 | 12:30:06 | 75 | 949.80 | BATE | 156728374601 |
01/12/2022 | 12:30:06 | 12 | 949.80 | BATE | 156728374602 |
01/12/2022 | 12:30:06 | 923 | 949.80 | CHIX | 2977838321710 |
01/12/2022 | 12:30:06 | 675 | 949.80 | CHIX | 2977838321711 |
01/12/2022 | 12:30:06 | 50 | 949.80 | BATE | 156728374603 |
01/12/2022 | 12:30:06 | 137 | 949.80 | BATE | 156728374604 |
01/12/2022 | 12:30:06 | 119 | 949.80 | BATE | 156728374605 |
01/12/2022 | 12:30:06 | 19 | 949.80 | BATE | 156728374606 |
01/12/2022 | 12:30:06 | 451 | 949.80 | CHIX | 2977838321713 |
01/12/2022 | 12:30:06 | 118 | 949.80 | BATE | 156728374607 |
01/12/2022 | 12:30:06 | 125 | 949.80 | BATE | 156728374608 |
01/12/2022 | 12:30:06 | 38 | 949.80 | BATE | 156728374609 |
01/12/2022 | 12:30:06 | 261 | 949.80 | XLON | E0CaNBYhsql0 |
01/12/2022 | 12:33:48 | 117 | 950.20 | BATE | 156728375097 |
01/12/2022 | 12:34:07 | 136 | 950.00 | XLON | E0CaNBYhsvUg |
01/12/2022 | 12:34:07 | 332 | 950.00 | XLON | E0CaNBYhsvUi |
01/12/2022 | 12:34:07 | 404 | 950.00 | XLON | E0CaNBYhsvUk |
01/12/2022 | 12:34:07 | 500 | 950.00 | CHIX | 2977838322637 |
01/12/2022 | 12:34:07 | 166 | 950.00 | BATE | 156728375123 |
01/12/2022 | 12:34:07 | 143 | 950.00 | BATE | 156728375124 |
01/12/2022 | 12:34:07 | 313 | 950.00 | CHIX | 2977838322638 |
01/12/2022 | 12:34:07 | 700 | 950.00 | CHIX | 2977838322639 |
01/12/2022 | 12:35:47 | 100 | 950.00 | CHIX | 2977838322922 |
01/12/2022 | 12:38:03 | 196 | 949.40 | BATE | 156728375536 |
01/12/2022 | 12:38:03 | 165 | 949.40 | BATE | 156728375537 |
01/12/2022 | 12:38:03 | 445 | 949.40 | CHIX | 2977838323383 |
01/12/2022 | 12:38:03 | 500 | 949.40 | CHIX | 2977838323384 |
01/12/2022 | 12:38:03 | 17 | 949.40 | CHIX | 2977838323385 |
01/12/2022 | 12:38:03 | 483 | 949.40 | CHIX | 2977838323386 |
01/12/2022 | 12:38:03 | 554 | 949.40 | XLON | E0CaNBYhsz5B |
01/12/2022 | 12:38:03 | 467 | 949.40 | XLON | E0CaNBYhsz5D |
01/12/2022 | 12:38:03 | 328 | 949.40 | CHIX | 2977838323387 |
01/12/2022 | 12:46:04 | 440 | 949.40 | XLON | E0CaNBYht7hc |
01/12/2022 | 12:46:04 | 763 | 949.40 | CHIX | 2977838325084 |
01/12/2022 | 12:46:04 | 156 | 949.40 | BATE | 156728376452 |
01/12/2022 | 12:46:05 | 408 | 949.00 | XLON | E0CaNBYht7nz |
01/12/2022 | 12:46:05 | 111 | 949.00 | XLON | E0CaNBYht7o1 |
01/12/2022 | 12:49:43 | 608 | 949.60 | CHIX | 2977838325876 |
01/12/2022 | 12:49:43 | 100 | 949.60 | CHIX | 2977838325877 |
01/12/2022 | 12:50:02 | 265 | 949.20 | CHIX | 2977838325940 |
01/12/2022 | 12:50:02 | 610 | 949.20 | CHIX | 2977838325941 |
01/12/2022 | 12:50:02 | 239 | 949.20 | CHIX | 2977838325942 |
01/12/2022 | 12:50:02 | 151 | 949.20 | BATE | 156728376914 |
01/12/2022 | 12:50:02 | 502 | 949.20 | CHIX | 2977838325943 |
01/12/2022 | 12:50:02 | 427 | 949.20 | XLON | E0CaNBYhtCJq |
01/12/2022 | 12:50:02 | 653 | 949.00 | XLON | E0CaNBYhtCKN |
01/12/2022 | 12:50:02 | 228 | 949.00 | XLON | E0CaNBYhtCKP |
01/12/2022 | 12:50:02 | 972 | 949.00 | XLON | E0CaNBYhtCKS |
01/12/2022 | 12:50:02 | 34 | 949.00 | CHIX | 2977838325947 |
01/12/2022 | 12:50:02 | 53 | 949.00 | BATE | 156728376915 |
01/12/2022 | 12:50:02 | 171 | 949.00 | XLON | E0CaNBYhtCLA |
01/12/2022 | 12:50:02 | 806 | 949.00 | XLON | E0CaNBYhtCLR |
01/12/2022 | 12:50:02 | 183 | 949.00 | XLON | E0CaNBYhtCLT |
01/12/2022 | 12:50:02 | 259 | 949.00 | XLON | E0CaNBYhtCLa |
01/12/2022 | 12:50:02 | 631 | 949.00 | CHIX | 2977838325952 |
01/12/2022 | 12:50:04 | 705 | 949.00 | XLON | E0CaNBYhtCN6 |
01/12/2022 | 12:50:04 | 109 | 949.00 | XLON | E0CaNBYhtCN8 |
01/12/2022 | 12:50:04 | 96 | 949.00 | XLON | E0CaNBYhtCND |
01/12/2022 | 12:50:04 | 250 | 949.00 | BATE | 156728376926 |
01/12/2022 | 12:52:32 | 144 | 948.40 | CHIX | 2977838326620 |
01/12/2022 | 12:52:32 | 74 | 948.40 | CHIX | 2977838326621 |
01/12/2022 | 12:52:32 | 287 | 948.40 | CHIX | 2977838326622 |
01/12/2022 | 12:53:09 | 389 | 948.60 | XLON | E0CaNBYhtFss |
01/12/2022 | 12:53:10 | 109 | 948.60 | CHIX | 2977838326758 |
01/12/2022 | 12:53:10 | 253 | 948.60 | CHIX | 2977838326759 |
01/12/2022 | 12:53:10 | 30 | 948.60 | BATE | 156728377324 |
01/12/2022 | 12:53:10 | 796 | 948.60 | CHIX | 2977838326760 |
01/12/2022 | 12:53:10 | 278 | 948.60 | XLON | E0CaNBYhtFtC |
01/12/2022 | 12:53:10 | 118 | 948.60 | BATE | 156728377325 |
01/12/2022 | 12:53:10 | 88 | 948.60 | CHIX | 2977838326762 |
01/12/2022 | 12:54:13 | 5 | 948.00 | CHIX | 2977838327047 |
01/12/2022 | 12:54:13 | 613 | 948.00 | CHIX | 2977838327048 |
01/12/2022 | 12:54:13 | 356 | 948.00 | XLON | E0CaNBYhtGta |
01/12/2022 | 12:54:14 | 126 | 948.00 | CHIX | 2977838327049 |
01/12/2022 | 12:58:23 | 797 | 947.80 | XLON | E0CaNBYhtLnc |
01/12/2022 | 12:58:23 | 61 | 947.80 | XLON | E0CaNBYhtLne |
01/12/2022 | 12:58:23 | 1,220 | 947.80 | XLON | E0CaNBYhtLnv |
01/12/2022 | 12:58:32 | 455 | 947.60 | XLON | E0CaNBYhtM36 |
01/12/2022 | 12:59:02 | 112 | 947.20 | BATE | 156728378040 |
01/12/2022 | 12:59:02 | 7 | 947.20 | BATE | 156728378041 |
01/12/2022 | 12:59:02 | 23 | 947.20 | BATE | 156728378042 |
01/12/2022 | 12:59:02 | 268 | 947.20 | BATE | 156728378043 |
01/12/2022 | 12:59:02 | 1,157 | 947.20 | XLON | E0CaNBYhtMrr |
01/12/2022 | 13:01:01 | 369 | 944.80 | XLON | E0CaNBYhtP5K |
01/12/2022 | 13:01:01 | 305 | 944.80 | BATE | 156728378288 |
01/12/2022 | 13:01:01 | 108 | 944.80 | XLON | E0CaNBYhtP5S |
01/12/2022 | 13:01:01 | 384 | 944.80 | XLON | E0CaNBYhtP5U |
01/12/2022 | 13:04:47 | 147 | 945.60 | XLON | E0CaNBYhtTXd |
01/12/2022 | 13:06:12 | 1,200 | 944.80 | XLON | E0CaNBYhtV28 |
01/12/2022 | 13:06:12 | 1,301 | 944.80 | XLON | E0CaNBYhtV2A |
01/12/2022 | 13:06:12 | 315 | 944.80 | XLON | E0CaNBYhtV2C |
01/12/2022 | 13:06:12 | 69 | 944.80 | BATE | 156728379002 |
01/12/2022 | 13:06:12 | 148 | 944.80 | BATE | 156728379003 |
01/12/2022 | 13:06:12 | 431 | 944.80 | XLON | E0CaNBYhtV2O |
01/12/2022 | 13:06:12 | 245 | 944.80 | BATE | 156728379004 |
01/12/2022 | 13:06:12 | 100 | 944.80 | XLON | E0CaNBYhtV2R |
01/12/2022 | 13:06:12 | 76 | 944.80 | XLON | E0CaNBYhtV2T |
01/12/2022 | 13:06:12 | 189 | 944.80 | XLON | E0CaNBYhtV2V |
01/12/2022 | 13:06:12 | 172 | 944.80 | XLON | E0CaNBYhtV2Z |
01/12/2022 | 13:06:12 | 232 | 944.80 | XLON | E0CaNBYhtV2c |
01/12/2022 | 13:06:12 | 6 | 944.80 | XLON | E0CaNBYhtV2e |
01/12/2022 | 13:07:21 | 528 | 943.40 | XLON | E0CaNBYhtWbL |
01/12/2022 | 13:07:21 | 287 | 943.40 | BATE | 156728379208 |
01/12/2022 | 13:07:21 | 283 | 943.40 | XLON | E0CaNBYhtWbd |
01/12/2022 | 13:11:52 | 1,356 | 942.20 | XLON | E0CaNBYhtbkx |
01/12/2022 | 13:11:52 | 990 | 942.20 | XLON | E0CaNBYhtbkz |
01/12/2022 | 13:11:52 | 481 | 942.20 | BATE | 156728379740 |
01/12/2022 | 13:11:52 | 19 | 942.20 | BATE | 156728379741 |
01/12/2022 | 13:11:52 | 332 | 942.20 | BATE | 156728379742 |
01/12/2022 | 13:13:51 | 288 | 941.80 | BATE | 156728380047 |
01/12/2022 | 13:13:51 | 651 | 941.80 | XLON | E0CaNBYhte7j |
01/12/2022 | 13:13:51 | 82 | 941.80 | XLON | E0CaNBYhte7n |
01/12/2022 | 13:13:51 | 80 | 941.80 | XLON | E0CaNBYhte7p |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380837 |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380841 |
01/12/2022 | 13:19:33 | 46 | 943.00 | BATE | 156728380842 |
01/12/2022 | 13:19:33 | 398 | 943.00 | XLON | E0CaNBYhtlse |
01/12/2022 | 13:19:33 | 802 | 943.00 | XLON | E0CaNBYhtlsg |
01/12/2022 | 13:19:33 | 1,181 | 943.00 | XLON | E0CaNBYhtlsk |
01/12/2022 | 13:19:33 | 1,167 | 943.00 | XLON | E0CaNBYhtlso |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380843 |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380844 |
01/12/2022 | 13:19:33 | 27 | 943.00 | BATE | 156728380845 |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380846 |
01/12/2022 | 13:19:33 | 54 | 943.00 | BATE | 156728380847 |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380848 |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380849 |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380850 |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380851 |
01/12/2022 | 13:19:33 | 23 | 943.00 | BATE | 156728380852 |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380853 |
01/12/2022 | 13:19:33 | 76 | 943.00 | BATE | 156728380854 |
01/12/2022 | 13:19:33 | 216 | 943.00 | XLON | E0CaNBYhtltb |
01/12/2022 | 13:19:33 | 59 | 943.00 | XLON | E0CaNBYhtlu9 |
01/12/2022 | 13:20:10 | 104 | 943.20 | XLON | E0CaNBYhtmol |
01/12/2022 | 13:20:10 | 866 | 943.20 | XLON | E0CaNBYhtmon |
01/12/2022 | 13:20:10 | 206 | 943.20 | BATE | 156728380932 |
01/12/2022 | 13:20:10 | 138 | 943.20 | XLON | E0CaNBYhtmpC |
01/12/2022 | 13:26:51 | 117 | 943.80 | BATE | 156728381918 |
01/12/2022 | 13:26:51 | 102 | 943.80 | BATE | 156728381919 |
01/12/2022 | 13:26:51 | 15 | 943.80 | BATE | 156728381920 |
01/12/2022 | 13:26:51 | 107 | 943.80 | BATE | 156728381921 |
01/12/2022 | 13:26:51 | 254 | 943.80 | XLON | E0CaNBYhtugw |
01/12/2022 | 13:26:51 | 299 | 943.80 | XLON | E0CaNBYhtuh2 |
01/12/2022 | 13:26:51 | 264 | 943.80 | XLON | E0CaNBYhtuhv |
01/12/2022 | 13:26:51 | 293 | 943.80 | XLON | E0CaNBYhtuhz |
01/12/2022 | 13:26:52 | 117 | 943.80 | BATE | 156728381929 |
01/12/2022 | 13:26:52 | 117 | 943.80 | BATE | 156728381930 |
01/12/2022 | 13:26:52 | 117 | 943.80 | BATE | 156728381931 |
01/12/2022 | 13:27:05 | 1,200 | 943.80 | XLON | E0CaNBYhtv7J |
01/12/2022 | 13:27:37 | 104 | 944.00 | BATE | 156728382091 |
01/12/2022 | 13:27:37 | 621 | 944.00 | XLON | E0CaNBYhtvgE |
01/12/2022 | 13:27:37 | 579 | 944.00 | XLON | E0CaNBYhtvgO |
01/12/2022 | 13:27:37 | 1,474 | 944.00 | XLON | E0CaNBYhtvgQ |
01/12/2022 | 13:27:37 | 227 | 944.00 | XLON | E0CaNBYhtvgb |
01/12/2022 | 13:27:37 | 42 | 944.00 | BATE | 156728382092 |
01/12/2022 | 13:27:37 | 146 | 944.00 | BATE | 156728382093 |
01/12/2022 | 13:27:37 | 146 | 944.00 | BATE | 156728382094 |
01/12/2022 | 13:27:37 | 298 | 944.00 | XLON | E0CaNBYhtvh2 |
01/12/2022 | 13:27:37 | 173 | 944.00 | XLON | E0CaNBYhtvh7 |
01/12/2022 | 13:27:37 | 121 | 944.00 | BATE | 156728382095 |
01/12/2022 | 13:30:48 | 643 | 944.40 | XLON | E0CaNBYhu2Eq |
01/12/2022 | 13:30:48 | 166 | 944.40 | XLON | E0CaNBYhu2Ex |
01/12/2022 | 13:30:48 | 1,365 | 944.40 | XLON | E0CaNBYhu2Ez |
01/12/2022 | 13:30:48 | 59 | 944.40 | BATE | 156728383100 |
01/12/2022 | 13:30:48 | 287 | 944.40 | XLON | E0CaNBYhu2FH |
01/12/2022 | 13:30:48 | 426 | 944.40 | XLON | E0CaNBYhu2FJ |
01/12/2022 | 13:31:04 | 146 | 943.80 | BATE | 156728383159 |
01/12/2022 | 13:31:04 | 17 | 943.80 | XLON | E0CaNBYhu316 |
01/12/2022 | 13:31:04 | 1,163 | 943.80 | XLON | E0CaNBYhu319 |
01/12/2022 | 13:31:04 | 273 | 943.80 | XLON | E0CaNBYhu31W |
01/12/2022 | 13:32:40 | 340 | 942.60 | BATE | 156728383617 |
01/12/2022 | 13:32:40 | 442 | 942.60 | XLON | E0CaNBYhu7DK |
01/12/2022 | 13:32:40 | 518 | 942.60 | XLON | E0CaNBYhu7DM |
01/12/2022 | 13:37:48 | 1,200 | 942.80 | XLON | E0CaNBYhuHuO |
01/12/2022 | 13:37:48 | 1,420 | 942.80 | XLON | E0CaNBYhuHuU |
01/12/2022 | 13:38:05 | 146 | 943.20 | XLON | E0CaNBYhuIWN |
01/12/2022 | 13:38:05 | 13 | 943.20 | XLON | E0CaNBYhuIWP |
01/12/2022 | 13:44:09 | 1,200 | 944.00 | XLON | E0CaNBYhuUM7 |
01/12/2022 | 13:44:09 | 130 | 944.00 | BATE | 156728385483 |
01/12/2022 | 13:44:09 | 130 | 944.00 | BATE | 156728385484 |
01/12/2022 | 13:44:09 | 24 | 944.00 | XLON | E0CaNBYhuUMf |
01/12/2022 | 13:44:09 | 883 | 944.00 | XLON | E0CaNBYhuUNp |
01/12/2022 | 13:44:12 | 130 | 944.00 | BATE | 156728385487 |
01/12/2022 | 13:44:12 | 293 | 944.00 | XLON | E0CaNBYhuUR6 |
01/12/2022 | 13:44:12 | 374 | 944.00 | XLON | E0CaNBYhuURg |
01/12/2022 | 13:44:15 | 130 | 944.00 | BATE | 156728385494 |
01/12/2022 | 13:44:15 | 460 | 944.00 | XLON | E0CaNBYhuUUi |
01/12/2022 | 13:44:15 | 366 | 944.00 | XLON | E0CaNBYhuUUr |
01/12/2022 | 13:44:15 | 130 | 944.00 | BATE | 156728385495 |
01/12/2022 | 13:44:15 | 826 | 944.00 | XLON | E0CaNBYhuUV9 |
01/12/2022 | 13:44:15 | 374 | 944.00 | XLON | E0CaNBYhuUVB |
01/12/2022 | 13:44:15 | 1,140 | 944.00 | XLON | E0CaNBYhuUVG |
01/12/2022 | 13:44:15 | 347 | 944.00 | XLON | E0CaNBYhuUVN |
01/12/2022 | 13:44:15 | 190 | 944.00 | XLON | E0CaNBYhuUVP |
01/12/2022 | 13:44:15 | 181 | 944.00 | XLON | E0CaNBYhuUVR |
01/12/2022 | 13:44:15 | 743 | 944.00 | XLON | E0CaNBYhuUVl |
01/12/2022 | 13:46:35 | 427 | 943.60 | XLON | E0CaNBYhuYjG |
01/12/2022 | 13:46:35 | 173 | 943.60 | XLON | E0CaNBYhuYjI |
01/12/2022 | 13:46:35 | 65 | 943.60 | XLON | E0CaNBYhuYja |
01/12/2022 | 13:46:35 | 200 | 943.60 | XLON | E0CaNBYhuYjj |
01/12/2022 | 13:46:40 | 251 | 943.60 | XLON | E0CaNBYhuYlP |
01/12/2022 | 13:53:57 | 164 | 943.40 | BATE | 156728386941 |
01/12/2022 | 13:54:43 | 265 | 944.00 | CHIX | 2977838345528 |
01/12/2022 | 13:54:47 | 82 | 944.00 | CHIX | 2977838345535 |
01/12/2022 | 13:55:06 | 141 | 944.00 | CHIX | 2977838345617 |
01/12/2022 | 13:55:06 | 252 | 944.00 | CHIX | 2977838345618 |
01/12/2022 | 13:55:08 | 311 | 943.80 | XLON | E0CaNBYhumha |
01/12/2022 | 13:55:12 | 889 | 943.80 | XLON | E0CaNBYhumn9 |
01/12/2022 | 13:55:12 | 1,200 | 943.80 | XLON | E0CaNBYhumnB |
01/12/2022 | 13:55:12 | 18 | 943.80 | XLON | E0CaNBYhumnF |
01/12/2022 | 13:55:12 | 14 | 943.80 | XLON | E0CaNBYhumnH |
01/12/2022 | 13:55:13 | 1,200 | 943.80 | XLON | E0CaNBYhumqV |
01/12/2022 | 13:55:13 | 262 | 943.80 | XLON | E0CaNBYhumqX |
01/12/2022 | 13:55:13 | 144 | 943.80 | BATE | 156728387112 |
01/12/2022 | 13:55:13 | 159 | 943.80 | BATE | 156728387113 |
01/12/2022 | 13:55:28 | 6 | 943.40 | BATE | 156728387176 |
01/12/2022 | 13:57:24 | 1,200 | 943.80 | XLON | E0CaNBYhuqUD |
01/12/2022 | 13:57:24 | 1,200 | 943.80 | XLON | E0CaNBYhuqUI |
01/12/2022 | 13:57:24 | 170 | 943.80 | XLON | E0CaNBYhuqUK |
01/12/2022 | 13:57:24 | 74 | 943.80 | BATE | 156728387492 |
01/12/2022 | 13:57:24 | 639 | 943.80 | XLON | E0CaNBYhuqUY |
01/12/2022 | 13:57:24 | 74 | 943.80 | BATE | 156728387494 |
01/12/2022 | 13:57:24 | 561 | 943.80 | XLON | E0CaNBYhuqUk |
01/12/2022 | 13:57:24 | 289 | 943.80 | XLON | E0CaNBYhuqUv |
01/12/2022 | 14:01:26 | 1,504 | 945.60 | XLON | E0CaNBYhuxjM |
01/12/2022 | 14:01:26 | 1,504 | 945.60 | XLON | E0CaNBYhuxjQ |
01/12/2022 | 14:01:26 | 1,195 | 945.60 | XLON | E0CaNBYhuxjU |
01/12/2022 | 14:01:26 | 309 | 945.60 | XLON | E0CaNBYhuxja |
01/12/2022 | 14:01:26 | 625 | 945.60 | XLON | E0CaNBYhuxjc |
01/12/2022 | 14:01:26 | 309 | 945.60 | XLON | E0CaNBYhuxjt |
01/12/2022 | 14:01:26 | 309 | 945.60 | XLON | E0CaNBYhuxjv |
01/12/2022 | 14:01:26 | 192 | 945.60 | XLON | E0CaNBYhuxjx |
01/12/2022 | 14:01:26 | 57 | 945.60 | XLON | E0CaNBYhuxjz |
01/12/2022 | 14:01:26 | 60 | 945.60 | XLON | E0CaNBYhuxk1 |
01/12/2022 | 14:01:26 | 179 | 945.60 | XLON | E0CaNBYhuxk5 |
01/12/2022 | 14:01:26 | 131 | 945.60 | XLON | E0CaNBYhuxkB |
01/12/2022 | 14:03:02 | 208 | 945.00 | BATE | 156728388506 |
01/12/2022 | 14:03:02 | 392 | 945.00 | BATE | 156728388507 |
01/12/2022 | 14:03:02 | 650 | 945.00 | XLON | E0CaNBYhv0Y4 |
01/12/2022 | 14:03:02 | 167 | 945.00 | XLON | E0CaNBYhv0Y8 |
01/12/2022 | 14:03:02 | 108 | 945.00 | XLON | E0CaNBYhv0YA |
01/12/2022 | 14:03:02 | 766 | 945.00 | XLON | E0CaNBYhv0YC |
01/12/2022 | 14:03:37 | 139 | 944.80 | XLON | E0CaNBYhv1TO |
01/12/2022 | 14:03:39 | 101 | 944.80 | BATE | 156728388603 |
01/12/2022 | 14:05:06 | 209 | 944.80 | XLON | E0CaNBYhv3XH |
01/12/2022 | 14:05:52 | 324 | 946.20 | CHIX | 2977838349329 |
01/12/2022 | 14:07:59 | 1,532 | 945.80 | XLON | E0CaNBYhv7th |
01/12/2022 | 14:07:59 | 1,200 | 945.80 | XLON | E0CaNBYhv7tj |
01/12/2022 | 14:07:59 | 1,112 | 945.80 | XLON | E0CaNBYhv7tl |
01/12/2022 | 14:07:59 | 544 | 945.80 | BATE | 156728389356 |
01/12/2022 | 14:07:59 | 49 | 945.80 | BATE | 156728389357 |
01/12/2022 | 14:07:59 | 49 | 945.80 | BATE | 156728389358 |
01/12/2022 | 14:07:59 | 4 | 945.80 | BATE | 156728389359 |
01/12/2022 | 14:07:59 | 49 | 945.80 | BATE | 156728389360 |
01/12/2022 | 14:07:59 | 932 | 945.80 | XLON | E0CaNBYhv7tz |
01/12/2022 | 14:07:59 | 49 | 945.80 | BATE | 156728389361 |
01/12/2022 | 14:07:59 | 49 | 945.80 | BATE | 156728389362 |
01/12/2022 | 14:07:59 | 328 | 945.80 | XLON | E0CaNBYhv7uX |
01/12/2022 | 14:07:59 | 575 | 945.80 | XLON | E0CaNBYhv7v5 |
01/12/2022 | 14:09:35 | 142 | 945.80 | XLON | E0CaNBYhvAJ9 |
01/12/2022 | 14:10:03 | 403 | 945.80 | XLON | E0CaNBYhvB0I |
01/12/2022 | 14:10:03 | 271 | 945.80 | XLON | E0CaNBYhvB0K |
01/12/2022 | 14:10:03 | 219 | 945.80 | XLON | E0CaNBYhvB0M |
01/12/2022 | 14:10:03 | 123 | 945.80 | XLON | E0CaNBYhvB0Y |
01/12/2022 | 14:10:03 | 127 | 945.80 | BATE | 156728389734 |
01/12/2022 | 14:10:03 | 223 | 945.80 | BATE | 156728389735 |
01/12/2022 | 14:10:03 | 61 | 945.80 | BATE | 156728389736 |
01/12/2022 | 14:11:59 | 13 | 945.20 | BATE | 156728390126 |
01/12/2022 | 14:12:19 | 43 | 945.20 | BATE | 156728390213 |
01/12/2022 | 14:12:19 | 16 | 945.20 | BATE | 156728390214 |
01/12/2022 | 14:12:19 | 143 | 945.20 | BATE | 156728390215 |
01/12/2022 | 14:12:19 | 380 | 945.20 | XLON | E0CaNBYhvEDZ |
01/12/2022 | 14:12:19 | 473 | 945.20 | XLON | E0CaNBYhvEDf |
01/12/2022 | 14:12:19 | 68 | 945.20 | BATE | 156728390216 |
01/12/2022 | 14:12:19 | 311 | 945.20 | XLON | E0CaNBYhvEDr |
01/12/2022 | 14:12:19 | 130 | 945.20 | XLON | E0CaNBYhvEE3 |
01/12/2022 | 14:13:15 | 70 | 944.20 | BATE | 156728390408 |
01/12/2022 | 14:13:15 | 500 | 944.20 | BATE | 156728390409 |
01/12/2022 | 14:13:15 | 316 | 944.20 | XLON | E0CaNBYhvFft |
01/12/2022 | 14:13:15 | 1,000 | 944.20 | XLON | E0CaNBYhvFfv |
01/12/2022 | 14:13:15 | 291 | 944.20 | XLON | E0CaNBYhvFfx |
01/12/2022 | 14:16:06 | 174 | 944.20 | BATE | 156728390922 |
01/12/2022 | 14:16:06 | 723 | 944.20 | XLON | E0CaNBYhvJXI |
01/12/2022 | 14:16:06 | 347 | 944.20 | XLON | E0CaNBYhvJXL |
01/12/2022 | 14:16:06 | 199 | 944.20 | XLON | E0CaNBYhvJXN |
01/12/2022 | 14:16:06 | 633 | 944.20 | XLON | E0CaNBYhvJXY |
01/12/2022 | 14:16:06 | 395 | 944.20 | XLON | E0CaNBYhvJXa |
01/12/2022 | 14:16:06 | 241 | 944.20 | XLON | E0CaNBYhvJXd |
01/12/2022 | 14:16:06 | 24 | 944.20 | XLON | E0CaNBYhvJXf |
01/12/2022 | 14:16:06 | 48 | 944.20 | BATE | 156728390923 |
01/12/2022 | 14:16:06 | 229 | 944.20 | BATE | 156728390924 |
01/12/2022 | 14:16:06 | 440 | 944.20 | XLON | E0CaNBYhvJYA |
01/12/2022 | 14:16:06 | 69 | 944.20 | XLON | E0CaNBYhvJYC |
01/12/2022 | 14:19:00 | 220 | 944.00 | BATE | 156728391527 |
01/12/2022 | 14:19:00 | 1,151 | 944.00 | XLON | E0CaNBYhvNq4 |
01/12/2022 | 14:19:00 | 189 | 944.00 | BATE | 156728391528 |
01/12/2022 | 14:20:29 | 443 | 942.80 | BATE | 156728391814 |
01/12/2022 | 14:20:29 | 1,039 | 942.80 | XLON | E0CaNBYhvPzk |
01/12/2022 | 14:20:29 | 211 | 942.80 | XLON | E0CaNBYhvPzm |
01/12/2022 | 14:21:02 | 178 | 942.40 | XLON | E0CaNBYhvQwX |
01/12/2022 | 14:21:02 | 1,090 | 942.40 | XLON | E0CaNBYhvQwj |
01/12/2022 | 14:21:02 | 193 | 942.40 | BATE | 156728391908 |
01/12/2022 | 14:24:59 | 817 | 943.20 | BATE | 156728392539 |
01/12/2022 | 14:24:59 | 632 | 943.20 | BATE | 156728392540 |
01/12/2022 | 14:24:59 | 107 | 943.20 | XLON | E0CaNBYhvXCl |
01/12/2022 | 14:24:59 | 590 | 943.20 | XLON | E0CaNBYhvXD0 |
01/12/2022 | 14:24:59 | 887 | 943.20 | XLON | E0CaNBYhvXD8 |
01/12/2022 | 14:24:59 | 195 | 943.20 | XLON | E0CaNBYhvXDE |
01/12/2022 | 14:27:23 | 1,196 | 942.60 | XLON | E0CaNBYhvbr1 |
01/12/2022 | 14:27:23 | 139 | 942.60 | XLON | E0CaNBYhvbr3 |
01/12/2022 | 14:27:23 | 1,061 | 942.60 | XLON | E0CaNBYhvbrK |
01/12/2022 | 14:27:23 | 702 | 942.60 | XLON | E0CaNBYhvbrM |
01/12/2022 | 14:27:23 | 103 | 942.60 | BATE | 156728393104 |
01/12/2022 | 14:27:25 | 56 | 942.60 | XLON | E0CaNBYhvbuo |
01/12/2022 | 14:28:41 | 915 | 942.80 | XLON | E0CaNBYhvdzd |
01/12/2022 | 14:28:41 | 1,142 | 942.80 | XLON | E0CaNBYhvdzf |
01/12/2022 | 14:28:41 | 58 | 942.80 | XLON | E0CaNBYhvdzh |
01/12/2022 | 14:28:41 | 241 | 942.80 | XLON | E0CaNBYhvdzj |
01/12/2022 | 14:28:41 | 205 | 942.80 | BATE | 156728393442 |
01/12/2022 | 14:28:41 | 17 | 942.80 | BATE | 156728393443 |
01/12/2022 | 14:28:41 | 639 | 942.80 | XLON | E0CaNBYhve0G |
01/12/2022 | 14:28:41 | 274 | 942.80 | XLON | E0CaNBYhve0I |
01/12/2022 | 14:28:41 | 34 | 942.80 | BATE | 156728393444 |
01/12/2022 | 14:28:41 | 2 | 942.80 | XLON | E0CaNBYhve0V |
01/12/2022 | 14:28:41 | 3 | 942.80 | XLON | E0CaNBYhve0a |
01/12/2022 | 14:28:41 | 46 | 942.80 | XLON | E0CaNBYhve0d |
01/12/2022 | 14:28:41 | 220 | 942.80 | XLON | E0CaNBYhve0f |
01/12/2022 | 14:28:41 | 485 | 942.80 | XLON | E0CaNBYhve0h |
01/12/2022 | 14:29:03 | 221 | 941.20 | XLON | E0CaNBYhvejR |
01/12/2022 | 14:30:21 | 27 | 941.60 | BATE | 156728394062 |
01/12/2022 | 14:30:21 | 270 | 941.60 | BATE | 156728394063 |
01/12/2022 | 14:30:21 | 839 | 941.60 | XLON | E0CaNBYhvjnT |
01/12/2022 | 14:31:08 | 296 | 941.20 | BATE | 156728394573 |
01/12/2022 | 14:31:08 | 1,200 | 941.20 | XLON | E0CaNBYhvomy |
01/12/2022 | 14:31:08 | 490 | 941.20 | XLON | E0CaNBYhvonz |
01/12/2022 | 14:31:09 | 388 | 941.20 | XLON | E0CaNBYhvotD |
01/12/2022 | 14:31:09 | 322 | 941.20 | XLON | E0CaNBYhvotF |
01/12/2022 | 14:31:09 | 296 | 941.20 | BATE | 156728394594 |
01/12/2022 | 14:31:09 | 397 | 941.20 | XLON | E0CaNBYhvotd |
01/12/2022 | 14:31:09 | 401 | 941.20 | XLON | E0CaNBYhvotw |
01/12/2022 | 14:31:13 | 156 | 940.80 | XLON | E0CaNBYhvpG5 |
01/12/2022 | 14:31:13 | 1,095 | 940.80 | XLON | E0CaNBYhvpG7 |
01/12/2022 | 14:31:13 | 444 | 940.80 | BATE | 156728394627 |
01/12/2022 | 14:32:12 | 348 | 941.00 | XLON | E0CaNBYhvtJS |
01/12/2022 | 14:32:15 | 376 | 940.20 | BATE | 156728395046 |
01/12/2022 | 14:32:15 | 137 | 940.20 | BATE | 156728395047 |
01/12/2022 | 14:32:15 | 678 | 940.20 | XLON | E0CaNBYhvtUb |
01/12/2022 | 14:32:15 | 769 | 940.20 | XLON | E0CaNBYhvtUk |
01/12/2022 | 14:33:25 | 331 | 940.20 | XLON | E0CaNBYhvyPV |
01/12/2022 | 14:33:48 | 1,714 | 941.00 | XLON | E0CaNBYhvzrE |
01/12/2022 | 14:33:48 | 608 | 941.00 | BATE | 156728395673 |
01/12/2022 | 14:34:35 | 843 | 940.80 | XLON | E0CaNBYhw32F |
01/12/2022 | 14:35:28 | 439 | 940.60 | BATE | 156728396366 |
01/12/2022 | 14:35:28 | 19 | 940.60 | XLON | E0CaNBYhw6NI |
01/12/2022 | 14:35:28 | 118 | 940.60 | XLON | E0CaNBYhw6NL |
01/12/2022 | 14:35:28 | 87 | 940.60 | XLON | E0CaNBYhw6No |
01/12/2022 | 14:35:28 | 183 | 940.60 | XLON | E0CaNBYhw6O6 |
01/12/2022 | 14:37:02 | 22 | 940.60 | BATE | 156728396971 |
01/12/2022 | 14:37:02 | 484 | 940.60 | XLON | E0CaNBYhwC3n |
01/12/2022 | 14:37:02 | 345 | 940.60 | XLON | E0CaNBYhwC3w |
01/12/2022 | 14:37:02 | 1,200 | 940.60 | XLON | E0CaNBYhwC40 |
01/12/2022 | 14:37:02 | 87 | 940.60 | XLON | E0CaNBYhwC42 |
01/12/2022 | 14:37:02 | 190 | 940.60 | XLON | E0CaNBYhwC4o |
01/12/2022 | 14:37:10 | 155 | 940.60 | BATE | 156728397036 |
01/12/2022 | 14:37:10 | 146 | 940.60 | XLON | E0CaNBYhwCkf |
01/12/2022 | 14:37:11 | 188 | 940.60 | XLON | E0CaNBYhwCrq |
01/12/2022 | 14:37:40 | 1,200 | 940.20 | XLON | E0CaNBYhwEfi |
01/12/2022 | 14:37:40 | 1,200 | 940.20 | XLON | E0CaNBYhwEft |
01/12/2022 | 14:37:40 | 20 | 940.20 | BATE | 156728397179 |
01/12/2022 | 14:37:40 | 1 | 940.20 | XLON | E0CaNBYhwEg6 |
01/12/2022 | 14:37:40 | 491 | 940.20 | XLON | E0CaNBYhwEgD |
01/12/2022 | 14:37:40 | 219 | 940.20 | XLON | E0CaNBYhwEge |
01/12/2022 | 14:37:42 | 205 | 940.20 | XLON | E0CaNBYhwEoE |
01/12/2022 | 14:38:31 | 596 | 940.40 | XLON | E0CaNBYhwHWt |
01/12/2022 | 14:38:31 | 919 | 940.40 | XLON | E0CaNBYhwHWv |
01/12/2022 | 14:38:31 | 59 | 940.40 | XLON | E0CaNBYhwHWz |
01/12/2022 | 14:39:22 | 176 | 940.60 | XLON | E0CaNBYhwK14 |
01/12/2022 | 14:39:27 | 1,189 | 940.60 | XLON | E0CaNBYhwKXH |
01/12/2022 | 14:39:27 | 485 | 940.60 | BATE | 156728397760 |
01/12/2022 | 14:39:27 | 762 | 939.40 | XLON | E0CaNBYhwKeW |
01/12/2022 | 14:39:27 | 124 | 939.40 | BATE | 156728397773 |
01/12/2022 | 14:39:32 | 39 | 939.60 | XLON | E0CaNBYhwLF0 |
01/12/2022 | 14:40:02 | 333 | 939.60 | BATE | 156728398084 |
01/12/2022 | 14:40:04 | 167 | 939.60 | XLON | E0CaNBYhwNA7 |
01/12/2022 | 14:41:58 | 271 | 940.00 | BATE | 156728398679 |
01/12/2022 | 14:41:58 | 18 | 940.00 | BATE | 156728398680 |
01/12/2022 | 14:41:58 | 21 | 940.00 | BATE | 156728398681 |
01/12/2022 | 14:41:58 | 95 | 940.00 | BATE | 156728398682 |
01/12/2022 | 14:41:58 | 35 | 940.00 | BATE | 156728398683 |
01/12/2022 | 14:41:58 | 669 | 940.00 | XLON | E0CaNBYhwSMx |
01/12/2022 | 14:41:58 | 146 | 940.00 | XLON | E0CaNBYhwSN7 |
01/12/2022 | 14:41:58 | 1,200 | 940.00 | XLON | E0CaNBYhwSN9 |
01/12/2022 | 14:41:58 | 737 | 940.00 | XLON | E0CaNBYhwSNB |
01/12/2022 | 14:41:58 | 95 | 940.00 | BATE | 156728398684 |
01/12/2022 | 14:41:58 | 173 | 939.80 | XLON | E0CaNBYhwSNy |
01/12/2022 | 14:41:58 | 353 | 939.80 | XLON | E0CaNBYhwSO0 |
01/12/2022 | 14:41:58 | 192 | 939.80 | XLON | E0CaNBYhwSO2 |
01/12/2022 | 14:42:07 | 500 | 939.00 | BATE | 156728398729 |
01/12/2022 | 14:42:07 | 137 | 939.00 | BATE | 156728398730 |
01/12/2022 | 14:42:07 | 1,793 | 939.00 | XLON | E0CaNBYhwSyl |
01/12/2022 | 14:42:44 | 377 | 938.00 | XLON | E0CaNBYhwV8e |
01/12/2022 | 14:42:47 | 291 | 937.80 | BATE | 156728398891 |
01/12/2022 | 14:42:47 | 822 | 937.80 | XLON | E0CaNBYhwVFX |
01/12/2022 | 14:43:42 | 245 | 937.20 | BATE | 156728399009 |
01/12/2022 | 14:43:42 | 156 | 937.20 | BATE | 156728399010 |
01/12/2022 | 14:44:50 | 868 | 938.00 | XLON | E0CaNBYhwYkx |
01/12/2022 | 14:44:59 | 16 | 938.00 | XLON | E0CaNBYhwZ0Z |
01/12/2022 | 14:45:00 | 349 | 938.00 | XLON | E0CaNBYhwZ2r |
01/12/2022 | 14:45:00 | 255 | 938.00 | XLON | E0CaNBYhwZ2t |
01/12/2022 | 14:47:09 | 1,114 | 937.80 | XLON | E0CaNBYhwdGx |
01/12/2022 | 14:47:09 | 1,833 | 937.80 | XLON | E0CaNBYhwdGz |
01/12/2022 | 14:47:09 | 395 | 937.80 | BATE | 156728399936 |
01/12/2022 | 14:47:09 | 651 | 937.80 | BATE | 156728399937 |
01/12/2022 | 14:48:54 | 633 | 938.20 | XLON | E0CaNBYhwiAp |
01/12/2022 | 14:48:55 | 567 | 938.20 | XLON | E0CaNBYhwiCU |
01/12/2022 | 14:48:55 | 124 | 938.20 | BATE | 156728400494 |
01/12/2022 | 14:48:55 | 250 | 938.20 | XLON | E0CaNBYhwiCk |
01/12/2022 | 14:49:02 | 950 | 938.20 | XLON | E0CaNBYhwiV8 |
01/12/2022 | 14:49:02 | 556 | 938.20 | XLON | E0CaNBYhwiVS |
01/12/2022 | 14:50:02 | 334 | 938.20 | XLON | E0CaNBYhwlsV |
01/12/2022 | 14:50:02 | 146 | 938.20 | XLON | E0CaNBYhwlsn |
01/12/2022 | 14:50:03 | 283 | 938.20 | XLON | E0CaNBYhwlyK |
01/12/2022 | 14:50:03 | 1,868 | 938.20 | XLON | E0CaNBYhwlyM |
01/12/2022 | 14:50:03 | 34 | 938.20 | BATE | 156728400887 |
01/12/2022 | 14:50:03 | 14 | 938.20 | BATE | 156728400888 |
01/12/2022 | 14:50:03 | 12 | 938.20 | BATE | 156728400889 |
01/12/2022 | 14:50:03 | 68 | 938.20 | BATE | 156728400890 |
01/12/2022 | 14:50:03 | 353 | 938.20 | XLON | E0CaNBYhwlyk |
01/12/2022 | 14:50:03 | 310 | 938.20 | XLON | E0CaNBYhwlym |
01/12/2022 | 14:50:03 | 43 | 938.20 | XLON | E0CaNBYhwlyq |
01/12/2022 | 14:50:03 | 100 | 938.20 | XLON | E0CaNBYhwlys |
01/12/2022 | 14:51:14 | 3 | 938.40 | BATE | 156728401376 |
01/12/2022 | 14:51:14 | 73 | 938.40 | BATE | 156728401377 |
01/12/2022 | 14:51:14 | 234 | 938.40 | XLON | E0CaNBYhwr8c |
01/12/2022 | 14:51:14 | 966 | 938.40 | XLON | E0CaNBYhwr8e |
01/12/2022 | 14:51:14 | 148 | 938.40 | XLON | E0CaNBYhwr8g |
01/12/2022 | 14:51:14 | 1,114 | 938.40 | XLON | E0CaNBYhwr8k |
01/12/2022 | 14:51:14 | 86 | 938.40 | XLON | E0CaNBYhwr9O |
01/12/2022 | 14:51:14 | 76 | 938.40 | XLON | E0CaNBYhwr9Q |
01/12/2022 | 14:51:14 | 91 | 938.40 | BATE | 156728401378 |
01/12/2022 | 14:51:14 | 80 | 938.40 | BATE | 156728401379 |
01/12/2022 | 14:55:34 | 207 | 939.60 | BATE | 156728402852 |
01/12/2022 | 14:55:34 | 75 | 939.60 | BATE | 156728402853 |
01/12/2022 | 14:55:34 | 47 | 939.60 | BATE | 156728402854 |
01/12/2022 | 14:55:34 | 1,200 | 939.60 | XLON | E0CaNBYhx3r6 |
01/12/2022 | 14:55:34 | 173 | 939.60 | XLON | E0CaNBYhx3r8 |
01/12/2022 | 14:55:34 | 33 | 939.60 | XLON | E0CaNBYhx3rF |
01/12/2022 | 14:55:34 | 1,000 | 939.60 | XLON | E0CaNBYhx3rI |
01/12/2022 | 14:55:34 | 167 | 939.60 | XLON | E0CaNBYhx3rK |
01/12/2022 | 14:55:34 | 333 | 939.60 | XLON | E0CaNBYhx3rM |
01/12/2022 | 14:55:34 | 1,200 | 939.60 | XLON | E0CaNBYhx3rQ |
01/12/2022 | 14:55:34 | 342 | 939.60 | XLON | E0CaNBYhx3rS |
01/12/2022 | 14:55:34 | 306 | 939.60 | XLON | E0CaNBYhx3rZ |
01/12/2022 | 14:55:34 | 160 | 939.60 | BATE | 156728402855 |
01/12/2022 | 14:55:34 | 11 | 939.60 | BATE | 156728402856 |
01/12/2022 | 14:55:34 | 160 | 939.60 | BATE | 156728402857 |
01/12/2022 | 14:55:34 | 502 | 939.60 | XLON | E0CaNBYhx3s3 |
01/12/2022 | 14:55:34 | 195 | 939.60 | XLON | E0CaNBYhx3s5 |
01/12/2022 | 14:55:34 | 256 | 939.60 | XLON | E0CaNBYhx3sh |
01/12/2022 | 14:55:34 | 76 | 939.60 | XLON | E0CaNBYhx3tw |
01/12/2022 | 14:55:35 | 1,795 | 939.40 | XLON | E0CaNBYhx3vm |
01/12/2022 | 14:55:35 | 694 | 939.40 | BATE | 156728402870 |
01/12/2022 | 14:55:35 | 161 | 939.40 | XLON | E0CaNBYhx3vx |
01/12/2022 | 14:56:30 | 653 | 938.80 | BATE | 156728403077 |
01/12/2022 | 14:56:30 | 1,840 | 938.80 | XLON | E0CaNBYhx5qv |
01/12/2022 | 14:56:32 | 1,523 | 937.80 | XLON | E0CaNBYhx61l |
01/12/2022 | 14:58:43 | 247 | 937.00 | XLON | E0CaNBYhxAJz |
01/12/2022 | 15:00:32 | 143 | 936.40 | BATE | 156728404434 |
01/12/2022 | 15:00:32 | 1,200 | 936.40 | XLON | E0CaNBYhxFMw |
01/12/2022 | 15:00:32 | 143 | 936.40 | BATE | 156728404435 |
01/12/2022 | 15:00:32 | 1,200 | 936.40 | XLON | E0CaNBYhxFNO |
01/12/2022 | 15:00:32 | 143 | 936.40 | BATE | 156728404436 |
01/12/2022 | 15:00:32 | 447 | 936.40 | XLON | E0CaNBYhxFNi |
01/12/2022 | 15:00:32 | 753 | 936.40 | XLON | E0CaNBYhxFNk |
01/12/2022 | 15:00:32 | 361 | 936.40 | XLON | E0CaNBYhxFNm |
01/12/2022 | 15:00:32 | 997 | 936.40 | XLON | E0CaNBYhxFNq |
01/12/2022 | 15:00:32 | 143 | 936.40 | BATE | 156728404440 |
01/12/2022 | 15:00:32 | 310 | 936.00 | XLON | E0CaNBYhxFO3 |
01/12/2022 | 15:00:32 | 235 | 936.00 | XLON | E0CaNBYhxFO6 |
01/12/2022 | 15:00:32 | 1,123 | 936.00 | XLON | E0CaNBYhxFO8 |
01/12/2022 | 15:00:32 | 450 | 936.00 | XLON | E0CaNBYhxFOB |
01/12/2022 | 15:00:32 | 173 | 936.40 | XLON | E0CaNBYhxFOD |
01/12/2022 | 15:00:32 | 592 | 936.00 | BATE | 156728404442 |
01/12/2022 | 15:01:11 | 251 | 935.00 | XLON | E0CaNBYhxHwO |
01/12/2022 | 15:01:23 | 526 | 935.00 | XLON | E0CaNBYhxIRP |
01/12/2022 | 15:01:41 | 53 | 934.60 | XLON | E0CaNBYhxJ8h |
01/12/2022 | 15:04:41 | 268 | 935.60 | XLON | E0CaNBYhxV3S |
01/12/2022 | 15:04:41 | 932 | 935.60 | XLON | E0CaNBYhxV3d |
01/12/2022 | 15:04:41 | 100 | 935.60 | BATE | 156728405831 |
01/12/2022 | 15:04:41 | 47 | 935.60 | BATE | 156728405832 |
01/12/2022 | 15:04:41 | 147 | 935.60 | BATE | 156728405833 |
01/12/2022 | 15:04:41 | 18 | 935.60 | BATE | 156728405834 |
01/12/2022 | 15:04:41 | 180 | 935.60 | XLON | E0CaNBYhxV41 |
01/12/2022 | 15:06:08 | 990 | 936.40 | XLON | E0CaNBYhxZXh |
01/12/2022 | 15:06:08 | 333 | 936.40 | XLON | E0CaNBYhxZXj |
01/12/2022 | 15:06:08 | 32 | 936.40 | XLON | E0CaNBYhxZXs |
01/12/2022 | 15:06:08 | 302 | 936.40 | XLON | E0CaNBYhxZXv |
01/12/2022 | 15:06:08 | 1,200 | 936.40 | XLON | E0CaNBYhxZXz |
01/12/2022 | 15:06:08 | 365 | 936.40 | XLON | E0CaNBYhxZY3 |
01/12/2022 | 15:06:08 | 92 | 936.40 | BATE | 156728406238 |
01/12/2022 | 15:06:08 | 13 | 936.40 | BATE | 156728406239 |
01/12/2022 | 15:06:08 | 92 | 936.40 | BATE | 156728406240 |
01/12/2022 | 15:06:08 | 10 | 936.40 | BATE | 156728406241 |
01/12/2022 | 15:06:08 | 1,200 | 936.40 | XLON | E0CaNBYhxZYH |
01/12/2022 | 15:06:08 | 594 | 936.40 | XLON | E0CaNBYhxZYJ |
01/12/2022 | 15:06:08 | 381 | 936.40 | BATE | 156728406242 |
01/12/2022 | 15:06:08 | 208 | 936.40 | BATE | 156728406244 |
01/12/2022 | 15:06:08 | 115 | 936.40 | BATE | 156728406245 |
01/12/2022 | 15:06:08 | 116 | 936.40 | BATE | 156728406246 |
01/12/2022 | 15:06:08 | 16 | 936.40 | BATE | 156728406247 |
01/12/2022 | 15:06:08 | 76 | 936.40 | BATE | 156728406248 |
01/12/2022 | 15:06:08 | 208 | 936.40 | BATE | 156728406249 |
01/12/2022 | 15:06:08 | 122 | 936.40 | BATE | 156728406250 |
01/12/2022 | 15:06:08 | 208 | 936.40 | BATE | 156728406251 |
01/12/2022 | 15:06:08 | 208 | 936.40 | BATE | 156728406252 |
01/12/2022 | 15:06:08 | 1 | 936.40 | BATE | 156728406253 |
01/12/2022 | 15:06:08 | 23 | 936.40 | BATE | 156728406254 |
01/12/2022 | 15:06:08 | 173 | 936.40 | XLON | E0CaNBYhxZYY |
01/12/2022 | 15:06:08 | 131 | 936.40 | XLON | E0CaNBYhxZYz |
01/12/2022 | 15:06:09 | 341 | 936.20 | BATE | 156728406256 |
01/12/2022 | 15:06:09 | 33 | 936.20 | BATE | 156728406257 |
01/12/2022 | 15:06:09 | 234 | 936.20 | XLON | E0CaNBYhxZZV |
01/12/2022 | 15:06:09 | 1,480 | 936.20 | XLON | E0CaNBYhxZZo |
01/12/2022 | 15:06:09 | 234 | 936.20 | BATE | 156728406258 |
01/12/2022 | 15:06:11 | 726 | 935.60 | XLON | E0CaNBYhxZlp |
01/12/2022 | 15:06:13 | 1 | 935.60 | XLON | E0CaNBYhxZzZ |
01/12/2022 | 15:06:13 | 1 | 935.60 | XLON | E0CaNBYhxZzb |
01/12/2022 | 15:06:13 | 220 | 935.60 | XLON | E0CaNBYhxZzl |
01/12/2022 | 15:06:13 | 11 | 935.60 | XLON | E0CaNBYhxZzo |
01/12/2022 | 15:06:59 | 24 | 935.60 | XLON | E0CaNBYhxbrf |
01/12/2022 | 15:09:01 | 200 | 936.00 | XLON | E0CaNBYhxhAF |
01/12/2022 | 15:09:01 | 121 | 936.00 | XLON | E0CaNBYhxhAI |
01/12/2022 | 15:09:01 | 11 | 936.00 | XLON | E0CaNBYhxhAM |
01/12/2022 | 15:09:01 | 868 | 936.00 | XLON | E0CaNBYhxhAZ |
01/12/2022 | 15:09:01 | 33 | 936.00 | BATE | 156728407076 |
01/12/2022 | 15:09:01 | 161 | 936.00 | XLON | E0CaNBYhxhBV |
01/12/2022 | 15:09:03 | 234 | 936.00 | XLON | E0CaNBYhxhLX |
01/12/2022 | 15:09:03 | 161 | 936.00 | XLON | E0CaNBYhxhMG |
01/12/2022 | 15:09:04 | 632 | 936.00 | XLON | E0CaNBYhxhNs |
01/12/2022 | 15:09:04 | 12 | 936.00 | XLON | E0CaNBYhxhNz |
01/12/2022 | 15:09:04 | 11 | 936.00 | BATE | 156728407101 |
01/12/2022 | 15:09:22 | 161 | 936.00 | XLON | E0CaNBYhxiBD |
01/12/2022 | 15:09:23 | 1,039 | 936.00 | XLON | E0CaNBYhxiIn |
01/12/2022 | 15:09:23 | 258 | 936.00 | XLON | E0CaNBYhxiIt |
01/12/2022 | 15:09:23 | 22 | 936.00 | BATE | 156728407169 |
01/12/2022 | 15:09:23 | 268 | 936.00 | XLON | E0CaNBYhxiJw |
01/12/2022 | 15:09:23 | 619 | 936.00 | XLON | E0CaNBYhxiK9 |
01/12/2022 | 15:11:07 | 196 | 936.60 | BATE | 156728407695 |
01/12/2022 | 15:11:07 | 330 | 936.60 | XLON | E0CaNBYhxmob |
01/12/2022 | 15:11:07 | 148 | 936.60 | BATE | 156728407696 |
01/12/2022 | 15:11:07 | 6 | 936.60 | BATE | 156728407698 |
01/12/2022 | 15:11:08 | 1,365 | 936.60 | XLON | E0CaNBYhxmrE |
01/12/2022 | 15:11:34 | 260 | 936.40 | XLON | E0CaNBYhxngZ |
01/12/2022 | 15:11:47 | 146 | 936.20 | XLON | E0CaNBYhxoG0 |
01/12/2022 | 15:11:47 | 204 | 936.20 | XLON | E0CaNBYhxoGA |
01/12/2022 | 15:14:28 | 15 | 938.00 | XLON | E0CaNBYhxwUN |
01/12/2022 | 15:14:28 | 161 | 938.00 | XLON | E0CaNBYhxwUh |
01/12/2022 | 15:15:04 | 1,200 | 938.20 | XLON | E0CaNBYhxyCn |
01/12/2022 | 15:15:04 | 135 | 938.20 | BATE | 156728409107 |
01/12/2022 | 15:15:04 | 1,200 | 938.20 | XLON | E0CaNBYhxyCr |
01/12/2022 | 15:15:04 | 82 | 938.20 | XLON | E0CaNBYhxyCt |
01/12/2022 | 15:15:04 | 720 | 938.20 | XLON | E0CaNBYhxyCx |
01/12/2022 | 15:15:04 | 135 | 938.20 | BATE | 156728409108 |
01/12/2022 | 15:15:04 | 135 | 938.20 | BATE | 156728409109 |
01/12/2022 | 15:15:04 | 38 | 938.20 | BATE | 156728409110 |
01/12/2022 | 15:15:04 | 135 | 938.20 | BATE | 156728409111 |
01/12/2022 | 15:15:04 | 135 | 938.20 | BATE | 156728409112 |
01/12/2022 | 15:15:04 | 33 | 938.20 | BATE | 156728409113 |
01/12/2022 | 15:15:04 | 192 | 938.20 | XLON | E0CaNBYhxyD7 |
01/12/2022 | 15:15:04 | 288 | 938.20 | XLON | E0CaNBYhxyDB |
01/12/2022 | 15:15:04 | 212 | 938.20 | XLON | E0CaNBYhxyDD |
01/12/2022 | 15:15:04 | 500 | 938.20 | XLON | E0CaNBYhxyDH |
01/12/2022 | 15:15:04 | 135 | 938.20 | BATE | 156728409114 |
01/12/2022 | 15:15:04 | 135 | 938.20 | BATE | 156728409115 |
01/12/2022 | 15:15:04 | 38 | 938.20 | BATE | 156728409116 |
01/12/2022 | 15:15:04 | 299 | 938.20 | XLON | E0CaNBYhxyDM |
01/12/2022 | 15:15:04 | 138 | 938.20 | XLON | E0CaNBYhxyDO |
01/12/2022 | 15:15:04 | 16 | 938.20 | BATE | 156728409117 |
01/12/2022 | 15:15:04 | 119 | 938.20 | BATE | 156728409118 |
01/12/2022 | 15:15:04 | 16 | 938.20 | BATE | 156728409119 |
01/12/2022 | 15:15:04 | 263 | 938.20 | XLON | E0CaNBYhxyDS |
01/12/2022 | 15:15:04 | 217 | 938.20 | XLON | E0CaNBYhxyDU |
01/12/2022 | 15:15:04 | 288 | 938.20 | XLON | E0CaNBYhxyDZ |
01/12/2022 | 15:15:04 | 16 | 938.20 | XLON | E0CaNBYhxyDc |
01/12/2022 | 15:15:04 | 1,685 | 938.00 | XLON | E0CaNBYhxyDj |
01/12/2022 | 15:15:04 | 324 | 938.00 | XLON | E0CaNBYhxyDy |
01/12/2022 | 15:15:04 | 209 | 938.00 | XLON | E0CaNBYhxyE0 |
01/12/2022 | 15:15:04 | 257 | 938.00 | XLON | E0CaNBYhxyE2 |
01/12/2022 | 15:15:04 | 359 | 937.80 | XLON | E0CaNBYhxyEW |
01/12/2022 | 15:15:04 | 302 | 937.80 | XLON | E0CaNBYhxyEY |
01/12/2022 | 15:21:34 | 66 | 941.00 | XLON | E0CaNBYhyG2q |
01/12/2022 | 15:21:34 | 1,347 | 941.00 | XLON | E0CaNBYhyG2s |
01/12/2022 | 15:21:34 | 1,315 | 941.00 | XLON | E0CaNBYhyG36 |
01/12/2022 | 15:21:34 | 98 | 941.00 | XLON | E0CaNBYhyG3A |
01/12/2022 | 15:21:34 | 913 | 941.00 | XLON | E0CaNBYhyG3C |
01/12/2022 | 15:21:34 | 102 | 941.00 | XLON | E0CaNBYhyG3M |
01/12/2022 | 15:21:34 | 172 | 941.00 | XLON | E0CaNBYhyG3l |
01/12/2022 | 15:21:34 | 1,139 | 941.00 | XLON | E0CaNBYhyG4R |
01/12/2022 | 15:22:04 | 513 | 941.00 | XLON | E0CaNBYhyH6V |
01/12/2022 | 15:22:28 | 687 | 941.00 | XLON | E0CaNBYhyHuY |
01/12/2022 | 15:22:28 | 1,200 | 941.00 | XLON | E0CaNBYhyHuk |
01/12/2022 | 15:22:28 | 213 | 941.00 | BATE | 156728411439 |
01/12/2022 | 15:22:28 | 264 | 941.00 | XLON | E0CaNBYhyHuw |
01/12/2022 | 15:22:29 | 266 | 941.00 | XLON | E0CaNBYhyHv0 |
01/12/2022 | 15:22:29 | 670 | 941.00 | XLON | E0CaNBYhyHvk |
01/12/2022 | 15:22:29 | 32 | 941.00 | BATE | 156728411440 |
01/12/2022 | 15:22:31 | 1,200 | 941.00 | XLON | E0CaNBYhyHyf |
01/12/2022 | 15:22:31 | 904 | 941.00 | XLON | E0CaNBYhyHz9 |
01/12/2022 | 15:22:31 | 296 | 941.00 | XLON | E0CaNBYhyHzK |
01/12/2022 | 15:22:34 | 147 | 941.00 | XLON | E0CaNBYhyIB0 |
01/12/2022 | 15:23:38 | 41 | 941.00 | XLON | E0CaNBYhyKUi |
01/12/2022 | 15:23:40 | 13 | 941.00 | XLON | E0CaNBYhyKc9 |
01/12/2022 | 15:24:02 | 100 | 940.80 | XLON | E0CaNBYhyLE5 |
01/12/2022 | 15:24:02 | 23 | 940.80 | XLON | E0CaNBYhyLE7 |
01/12/2022 | 15:24:02 | 1,077 | 940.80 | XLON | E0CaNBYhyLEB |
01/12/2022 | 15:24:02 | 23 | 940.80 | XLON | E0CaNBYhyLED |
01/12/2022 | 15:24:02 | 171 | 940.80 | BATE | 156728411865 |
01/12/2022 | 15:24:02 | 258 | 940.80 | XLON | E0CaNBYhyLEp |
01/12/2022 | 15:24:03 | 189 | 940.40 | BATE | 156728411868 |
01/12/2022 | 15:24:03 | 459 | 940.40 | XLON | E0CaNBYhyLGt |
01/12/2022 | 15:24:19 | 168 | 939.20 | XLON | E0CaNBYhyLvC |
01/12/2022 | 15:24:19 | 1 | 939.20 | XLON | E0CaNBYhyLvE |
01/12/2022 | 15:25:24 | 174 | 939.00 | XLON | E0CaNBYhyODX |
01/12/2022 | 15:26:03 | 268 | 939.20 | BATE | 156728412401 |
01/12/2022 | 15:26:03 | 933 | 939.20 | XLON | E0CaNBYhyPaG |
01/12/2022 | 15:26:03 | 219 | 939.20 | XLON | E0CaNBYhyPaV |
01/12/2022 | 15:26:03 | 799 | 939.20 | XLON | E0CaNBYhyPav |
01/12/2022 | 15:26:03 | 86 | 939.20 | XLON | E0CaNBYhyPbB |
01/12/2022 | 15:26:03 | 464 | 939.20 | XLON | E0CaNBYhyPbZ |
01/12/2022 | 15:26:04 | 18 | 939.20 | XLON | E0CaNBYhyPfq |
01/12/2022 | 15:26:04 | 598 | 939.20 | XLON | E0CaNBYhyPhf |
01/12/2022 | 15:26:04 | 461 | 939.20 | XLON | E0CaNBYhyPhj |
01/12/2022 | 15:26:04 | 186 | 939.20 | XLON | E0CaNBYhyPhs |
01/12/2022 | 15:26:04 | 138 | 939.20 | XLON | E0CaNBYhyPhu |
01/12/2022 | 15:26:04 | 425 | 939.20 | BATE | 156728412430 |
01/12/2022 | 15:26:05 | 565 | 939.20 | XLON | E0CaNBYhyPji |
01/12/2022 | 15:26:10 | 1,200 | 938.80 | XLON | E0CaNBYhyPsL |
01/12/2022 | 15:26:10 | 2 | 938.80 | XLON | E0CaNBYhyPsN |
01/12/2022 | 15:26:10 | 220 | 938.80 | BATE | 156728412453 |
01/12/2022 | 15:26:10 | 140 | 938.80 | XLON | E0CaNBYhyPsw |
01/12/2022 | 15:26:10 | 488 | 938.80 | XLON | E0CaNBYhyPtN |
01/12/2022 | 15:26:10 | 572 | 938.80 | XLON | E0CaNBYhyPtP |
01/12/2022 | 15:26:14 | 201 | 938.80 | XLON | E0CaNBYhyPyx |
01/12/2022 | 15:26:14 | 232 | 938.80 | XLON | E0CaNBYhyPz2 |
01/12/2022 | 15:26:14 | 190 | 938.80 | XLON | E0CaNBYhyPzA |
01/12/2022 | 15:26:20 | 603 | 938.40 | XLON | E0CaNBYhyQG1 |
01/12/2022 | 15:27:12 | 732 | 938.40 | XLON | E0CaNBYhyS2r |
01/12/2022 | 15:27:27 | 165 | 938.40 | XLON | E0CaNBYhySWY |
01/12/2022 | 15:27:27 | 1,503 | 938.40 | XLON | E0CaNBYhySWa |
01/12/2022 | 15:27:27 | 450 | 938.40 | XLON | E0CaNBYhySX2 |
01/12/2022 | 15:27:27 | 337 | 938.40 | XLON | E0CaNBYhySX4 |
01/12/2022 | 15:27:27 | 279 | 938.20 | XLON | E0CaNBYhySXY |
01/12/2022 | 15:30:02 | 110 | 937.00 | BATE | 156728413616 |
01/12/2022 | 15:30:02 | 741 | 937.00 | XLON | E0CaNBYhyY4f |
01/12/2022 | 15:30:02 | 5 | 937.00 | XLON | E0CaNBYhyY50 |
01/12/2022 | 15:30:04 | 417 | 937.00 | XLON | E0CaNBYhyY73 |
01/12/2022 | 15:30:04 | 37 | 937.00 | XLON | E0CaNBYhyY7P |
01/12/2022 | 15:30:04 | 110 | 937.00 | BATE | 156728413620 |
01/12/2022 | 15:30:09 | 146 | 937.00 | XLON | E0CaNBYhyYEG |
01/12/2022 | 15:30:09 | 5 | 937.00 | BATE | 156728413643 |
01/12/2022 | 15:30:09 | 177 | 937.00 | XLON | E0CaNBYhyYES |
01/12/2022 | 15:30:09 | 75 | 937.00 | BATE | 156728413644 |
01/12/2022 | 15:30:10 | 877 | 937.00 | XLON | E0CaNBYhyYGC |
01/12/2022 | 15:30:10 | 12 | 937.00 | XLON | E0CaNBYhyYGE |
01/12/2022 | 15:30:10 | 30 | 937.00 | BATE | 156728413645 |
01/12/2022 | 15:30:10 | 21 | 937.00 | BATE | 156728413646 |
01/12/2022 | 15:30:10 | 30 | 937.00 | BATE | 156728413647 |
01/12/2022 | 15:30:10 | 18 | 937.00 | BATE | 156728413649 |
01/12/2022 | 15:30:10 | 676 | 937.00 | XLON | E0CaNBYhyYGU |
01/12/2022 | 15:30:10 | 62 | 937.00 | BATE | 156728413650 |
01/12/2022 | 15:30:10 | 14 | 937.00 | XLON | E0CaNBYhyYGb |
01/12/2022 | 15:30:10 | 524 | 937.00 | XLON | E0CaNBYhyYGZ |
01/12/2022 | 15:30:10 | 193 | 937.00 | XLON | E0CaNBYhyYGn |
01/12/2022 | 15:30:11 | 714 | 937.00 | XLON | E0CaNBYhyYJA |
01/12/2022 | 15:30:11 | 293 | 937.00 | XLON | E0CaNBYhyYJI |
01/12/2022 | 15:30:13 | 1,043 | 937.00 | XLON | E0CaNBYhyYQA |
01/12/2022 | 15:30:13 | 110 | 937.00 | BATE | 156728413682 |
01/12/2022 | 15:30:13 | 110 | 937.00 | BATE | 156728413683 |
01/12/2022 | 15:30:13 | 73 | 937.00 | BATE | 156728413684 |
01/12/2022 | 15:30:13 | 360 | 936.80 | XLON | E0CaNBYhyYQu |
01/12/2022 | 15:30:13 | 341 | 937.00 | XLON | E0CaNBYhyYQw |
01/12/2022 | 15:30:13 | 360 | 937.00 | XLON | E0CaNBYhyYQy |
01/12/2022 | 15:30:13 | 100 | 937.00 | XLON | E0CaNBYhyYR0 |
01/12/2022 | 15:30:13 | 170 | 937.00 | XLON | E0CaNBYhyYR2 |
01/12/2022 | 15:31:23 | 688 | 936.00 | BATE | 156728414064 |
01/12/2022 | 15:33:24 | 281 | 936.80 | BATE | 156728414566 |
01/12/2022 | 15:33:24 | 170 | 936.80 | BATE | 156728414567 |
01/12/2022 | 15:33:24 | 1,200 | 936.80 | XLON | E0CaNBYhygzc |
01/12/2022 | 15:33:24 | 1,200 | 936.80 | XLON | E0CaNBYhygzg |
01/12/2022 | 15:33:24 | 582 | 936.80 | XLON | E0CaNBYhygzi |
01/12/2022 | 15:33:24 | 480 | 936.80 | XLON | E0CaNBYhygzk |
01/12/2022 | 15:33:24 | 75 | 936.80 | BATE | 156728414568 |
01/12/2022 | 15:33:24 | 161 | 936.80 | XLON | E0CaNBYhygzr |
01/12/2022 | 15:33:24 | 345 | 936.80 | XLON | E0CaNBYhygzu |
01/12/2022 | 15:33:24 | 332 | 936.80 | XLON | E0CaNBYhygzw |
01/12/2022 | 15:33:24 | 86 | 936.80 | XLON | E0CaNBYhyh08 |
01/12/2022 | 15:33:24 | 189 | 936.80 | BATE | 156728414569 |
01/12/2022 | 15:33:24 | 422 | 936.80 | XLON | E0CaNBYhyh1n |
01/12/2022 | 15:34:32 | 347 | 937.00 | XLON | E0CaNBYhyjXa |
01/12/2022 | 15:34:32 | 267 | 937.00 | XLON | E0CaNBYhyjXi |
01/12/2022 | 15:34:34 | 91 | 937.00 | XLON | E0CaNBYhyjc7 |
01/12/2022 | 15:34:34 | 101 | 937.00 | XLON | E0CaNBYhyjcQ |
01/12/2022 | 15:34:53 | 179 | 936.20 | XLON | E0CaNBYhykQU |
01/12/2022 | 15:35:04 | 178 | 936.20 | XLON | E0CaNBYhyl3Y |
01/12/2022 | 15:35:08 | 96 | 936.20 | XLON | E0CaNBYhylKG |
01/12/2022 | 15:35:08 | 146 | 936.20 | XLON | E0CaNBYhylKQ |
01/12/2022 | 15:35:28 | 7 | 936.20 | XLON | E0CaNBYhymLY |
01/12/2022 | 15:35:45 | 1,443 | 936.20 | XLON | E0CaNBYhymjK |
01/12/2022 | 15:35:45 | 664 | 936.20 | BATE | 156728415213 |
01/12/2022 | 15:37:24 | 858 | 937.00 | XLON | E0CaNBYhys0V |
01/12/2022 | 15:37:24 | 342 | 937.00 | XLON | E0CaNBYhys0o |
01/12/2022 | 15:37:24 | 42 | 937.00 | BATE | 156728415799 |
01/12/2022 | 15:37:24 | 1,200 | 937.00 | XLON | E0CaNBYhys1t |
01/12/2022 | 15:37:24 | 42 | 937.00 | BATE | 156728415800 |
01/12/2022 | 15:37:24 | 240 | 937.00 | XLON | E0CaNBYhys2m |
01/12/2022 | 15:37:24 | 234 | 937.00 | XLON | E0CaNBYhys4E |
01/12/2022 | 15:37:25 | 514 | 937.00 | XLON | E0CaNBYhys5N |
01/12/2022 | 15:37:25 | 42 | 937.00 | BATE | 156728415804 |
01/12/2022 | 15:37:26 | 42 | 937.00 | BATE | 156728415806 |
01/12/2022 | 15:37:26 | 42 | 937.00 | BATE | 156728415807 |
01/12/2022 | 15:37:26 | 42 | 937.00 | BATE | 156728415808 |
01/12/2022 | 15:37:26 | 42 | 937.00 | BATE | 156728415809 |
01/12/2022 | 15:37:26 | 11 | 937.00 | BATE | 156728415810 |
01/12/2022 | 15:37:26 | 212 | 937.00 | XLON | E0CaNBYhys6A |
01/12/2022 | 15:37:26 | 238 | 937.00 | XLON | E0CaNBYhys6E |
01/12/2022 | 15:37:26 | 42 | 937.00 | BATE | 156728415811 |
01/12/2022 | 15:37:26 | 42 | 937.00 | BATE | 156728415812 |
01/12/2022 | 15:37:26 | 42 | 937.00 | BATE | 156728415813 |
01/12/2022 | 15:37:26 | 689 | 937.00 | XLON | E0CaNBYhys6S |
01/12/2022 | 15:37:26 | 244 | 937.00 | BATE | 156728415814 |
01/12/2022 | 15:37:29 | 138 | 936.40 | XLON | E0CaNBYhysDU |
01/12/2022 | 15:37:29 | 740 | 936.40 | XLON | E0CaNBYhysDf |
01/12/2022 | 15:39:41 | 1,200 | 936.40 | XLON | E0CaNBYhywha |
01/12/2022 | 15:39:41 | 175 | 936.40 | XLON | E0CaNBYhywi0 |
01/12/2022 | 15:39:42 | 54 | 936.40 | BATE | 156728416261 |
01/12/2022 | 15:39:42 | 190 | 936.40 | XLON | E0CaNBYhywlH |
01/12/2022 | 15:45:08 | 1,200 | 938.00 | XLON | E0CaNBYhz96y |
01/12/2022 | 15:45:08 | 174 | 938.00 | XLON | E0CaNBYhz97R |
01/12/2022 | 15:45:13 | 204 | 938.20 | XLON | E0CaNBYhz9N5 |
01/12/2022 | 15:47:29 | 170 | 938.60 | XLON | E0CaNBYhzEeT |
01/12/2022 | 15:47:29 | 183 | 938.60 | XLON | E0CaNBYhzEeV |
01/12/2022 | 15:47:39 | 192 | 938.60 | XLON | E0CaNBYhzF4E |
01/12/2022 | 15:47:39 | 199 | 938.60 | XLON | E0CaNBYhzF4G |
01/12/2022 | 15:47:39 | 2 | 938.60 | XLON | E0CaNBYhzF4I |
01/12/2022 | 15:47:49 | 141 | 938.60 | XLON | E0CaNBYhzFUV |
01/12/2022 | 15:47:49 | 146 | 938.60 | XLON | E0CaNBYhzFUX |
01/12/2022 | 15:47:56 | 119 | 938.60 | XLON | E0CaNBYhzFjE |
01/12/2022 | 15:48:01 | 28 | 938.60 | XLON | E0CaNBYhzFq6 |
01/12/2022 | 15:48:02 | 113 | 938.60 | XLON | E0CaNBYhzFrQ |
01/12/2022 | 15:48:02 | 241 | 938.60 | XLON | E0CaNBYhzFrX |
01/12/2022 | 15:48:02 | 1,362 | 938.40 | BATE | 156728418728 |
01/12/2022 | 15:48:02 | 143 | 938.40 | BATE | 156728418729 |
01/12/2022 | 15:48:02 | 33 | 938.40 | BATE | 156728418730 |
01/12/2022 | 15:48:02 | 81 | 938.40 | BATE | 156728418731 |
01/12/2022 | 15:48:02 | 11 | 938.40 | BATE | 156728418732 |
01/12/2022 | 15:48:02 | 480 | 938.40 | BATE | 156728418733 |
01/12/2022 | 15:48:02 | 10 | 938.40 | BATE | 156728418734 |
01/12/2022 | 15:48:02 | 195 | 938.40 | BATE | 156728418735 |
01/12/2022 | 15:48:02 | 409 | 938.40 | BATE | 156728418736 |
01/12/2022 | 15:48:02 | 710 | 938.40 | BATE | 156728418737 |
01/12/2022 | 15:48:02 | 409 | 938.40 | BATE | 156728418738 |
01/12/2022 | 15:48:02 | 382 | 938.40 | BATE | 156728418739 |
01/12/2022 | 15:50:02 | 1,200 | 938.20 | XLON | E0CaNBYhzL71 |
01/12/2022 | 15:50:03 | 376 | 938.20 | XLON | E0CaNBYhzLCH |
01/12/2022 | 15:50:04 | 53 | 938.20 | XLON | E0CaNBYhzLH9 |
01/12/2022 | 15:50:04 | 396 | 938.20 | XLON | E0CaNBYhzLHN |
01/12/2022 | 15:50:04 | 375 | 938.20 | XLON | E0CaNBYhzLHP |
01/12/2022 | 15:50:04 | 375 | 938.20 | XLON | E0CaNBYhzLHU |
01/12/2022 | 15:50:06 | 173 | 938.00 | XLON | E0CaNBYhzLOK |
01/12/2022 | 15:51:04 | 29 | 938.20 | XLON | E0CaNBYhzNSZ |
01/12/2022 | 15:51:04 | 41 | 938.20 | XLON | E0CaNBYhzNSq |
01/12/2022 | 15:51:14 | 1,130 | 938.20 | XLON | E0CaNBYhzO19 |
01/12/2022 | 15:52:55 | 216 | 938.60 | XLON | E0CaNBYhzRGV |
01/12/2022 | 15:52:55 | 100 | 938.60 | XLON | E0CaNBYhzRGX |
01/12/2022 | 15:52:55 | 79 | 938.60 | XLON | E0CaNBYhzRGZ |
01/12/2022 | 15:53:08 | 360 | 938.40 | XLON | E0CaNBYhzRtN |
01/12/2022 | 15:53:08 | 7 | 938.40 | XLON | E0CaNBYhzRtj |
01/12/2022 | 15:53:19 | 106 | 938.40 | XLON | E0CaNBYhzSGx |
01/12/2022 | 15:53:19 | 291 | 938.40 | XLON | E0CaNBYhzSH1 |
01/12/2022 | 15:53:32 | 30 | 938.40 | XLON | E0CaNBYhzSpf |
01/12/2022 | 15:53:42 | 168 | 938.40 | BATE | 156728420172 |
01/12/2022 | 15:53:42 | 325 | 938.40 | XLON | E0CaNBYhzT9N |
01/12/2022 | 15:53:42 | 183 | 938.40 | BATE | 156728420173 |
01/12/2022 | 15:53:42 | 316 | 938.40 | BATE | 156728420174 |
01/12/2022 | 15:53:42 | 300 | 938.40 | BATE | 156728420175 |
01/12/2022 | 15:53:44 | 341 | 938.40 | BATE | 156728420198 |
01/12/2022 | 15:53:44 | 20 | 938.40 | BATE | 156728420199 |
01/12/2022 | 15:53:44 | 1,031 | 938.40 | BATE | 156728420200 |
01/12/2022 | 15:53:44 | 1,051 | 938.40 | BATE | 156728420201 |
01/12/2022 | 15:53:44 | 1,170 | 938.40 | BATE | 156728420202 |
01/12/2022 | 15:53:45 | 1,220 | 938.20 | BATE | 156728420213 |
01/12/2022 | 15:53:45 | 18 | 938.20 | BATE | 156728420214 |
01/12/2022 | 15:53:45 | 22 | 938.20 | BATE | 156728420215 |
01/12/2022 | 15:53:48 | 212 | 938.20 | BATE | 156728420225 |
01/12/2022 | 15:53:50 | 175 | 938.20 | BATE | 156728420230 |
01/12/2022 | 15:53:51 | 383 | 938.20 | BATE | 156728420235 |
01/12/2022 | 15:54:04 | 267 | 938.20 | BATE | 156728420291 |
01/12/2022 | 15:54:04 | 204 | 938.20 | BATE | 156728420292 |
01/12/2022 | 15:54:04 | 98 | 938.20 | BATE | 156728420293 |
01/12/2022 | 15:54:24 | 669 | 938.20 | BATE | 156728420375 |
01/12/2022 | 15:54:24 | 958 | 938.20 | BATE | 156728420376 |
01/12/2022 | 15:54:24 | 65 | 938.20 | BATE | 156728420377 |
01/12/2022 | 15:54:24 | 138 | 938.20 | BATE | 156728420378 |
01/12/2022 | 15:54:24 | 77 | 938.20 | BATE | 156728420379 |
01/12/2022 | 15:54:24 | 633 | 938.20 | BATE | 156728420380 |
01/12/2022 | 15:55:16 | 1,968 | 938.00 | BATE | 156728420658 |
01/12/2022 | 15:55:16 | 1,075 | 938.00 | BATE | 156728420659 |
01/12/2022 | 15:55:16 | 17 | 938.00 | BATE | 156728420660 |
01/12/2022 | 15:55:16 | 3,028 | 938.00 | XLON | E0CaNBYhzWSV |
01/12/2022 | 15:55:16 | 1,812 | 938.00 | BATE | 156728420671 |
01/12/2022 | 15:55:16 | 139 | 938.00 | BATE | 156728420672 |
01/12/2022 | 15:55:16 | 139 | 938.00 | BATE | 156728420673 |
01/12/2022 | 15:55:16 | 264 | 938.00 | BATE | 156728420684 |
01/12/2022 | 15:55:16 | 126 | 938.00 | BATE | 156728420685 |
01/12/2022 | 15:55:18 | 18 | 938.00 | BATE | 156728420702 |
01/12/2022 | 15:55:18 | 958 | 938.00 | BATE | 156728420705 |
01/12/2022 | 15:55:19 | 463 | 938.00 | BATE | 156728420710 |
01/12/2022 | 15:55:19 | 1,852 | 938.00 | BATE | 156728420711 |
01/12/2022 | 15:55:20 | 572 | 938.00 | BATE | 156728420721 |
01/12/2022 | 15:57:50 | 177 | 938.40 | BATE | 156728421433 |
01/12/2022 | 15:57:50 | 83 | 938.40 | BATE | 156728421434 |
01/12/2022 | 15:57:50 | 35 | 938.40 | BATE | 156728421435 |
01/12/2022 | 15:57:51 | 408 | 938.40 | BATE | 156728421443 |
01/12/2022 | 15:57:51 | 55 | 938.40 | BATE | 156728421444 |
01/12/2022 | 15:57:51 | 521 | 938.40 | BATE | 156728421454 |
01/12/2022 | 15:57:51 | 3 | 938.40 | BATE | 156728421455 |
01/12/2022 | 15:57:51 | 7 | 938.40 | BATE | 156728421456 |
01/12/2022 | 15:57:51 | 192 | 938.40 | BATE | 156728421457 |
01/12/2022 | 15:57:51 | 662 | 938.40 | BATE | 156728421458 |
01/12/2022 | 15:57:51 | 428 | 938.40 | BATE | 156728421459 |
01/12/2022 | 15:57:51 | 365 | 938.40 | BATE | 156728421460 |
01/12/2022 | 15:57:52 | 41 | 938.40 | BATE | 156728421463 |
01/12/2022 | 15:58:02 | 383 | 938.40 | BATE | 156728421522 |
01/12/2022 | 15:58:02 | 543 | 938.40 | XLON | E0CaNBYhzdRS |
01/12/2022 | 15:58:02 | 774 | 938.40 | XLON | E0CaNBYhzdRZ |
01/12/2022 | 15:58:02 | 84 | 938.40 | BATE | 156728421523 |
01/12/2022 | 15:59:13 | 1,103 | 939.00 | BATE | 156728421884 |
01/12/2022 | 15:59:13 | 103 | 939.00 | BATE | 156728421885 |
01/12/2022 | 15:59:13 | 11 | 939.00 | BATE | 156728421886 |
01/12/2022 | 15:59:13 | 11 | 939.00 | BATE | 156728421887 |
01/12/2022 | 15:59:49 | 195 | 939.00 | BATE | 156728422080 |
01/12/2022 | 15:59:49 | 158 | 939.00 | BATE | 156728422081 |
01/12/2022 | 16:00:04 | 267 | 939.00 | BATE | 156728422232 |
01/12/2022 | 16:00:04 | 185 | 939.00 | BATE | 156728422233 |
01/12/2022 | 16:00:05 | 111 | 939.00 | BATE | 156728422238 |
01/12/2022 | 16:00:05 | 290 | 939.00 | BATE | 156728422239 |
01/12/2022 | 16:00:05 | 62 | 939.00 | BATE | 156728422240 |
01/12/2022 | 16:00:23 | 365 | 939.20 | XLON | E0CaNBYhzjBH |
01/12/2022 | 16:00:23 | 684 | 939.20 | XLON | E0CaNBYhzjBJ |
01/12/2022 | 16:00:49 | 4,320 | 938.80 | BATE | 156728422475 |
01/12/2022 | 16:01:29 | 156 | 938.00 | BATE | 156728422649 |
01/12/2022 | 16:01:29 | 43 | 938.00 | BATE | 156728422650 |
01/12/2022 | 16:01:30 | 1 | 938.00 | BATE | 156728422651 |
01/12/2022 | 16:01:30 | 50 | 938.00 | BATE | 156728422652 |
01/12/2022 | 16:01:30 | 232 | 938.00 | BATE | 156728422653 |
01/12/2022 | 16:01:30 | 341 | 938.00 | BATE | 156728422654 |
01/12/2022 | 16:01:30 | 186 | 938.00 | BATE | 156728422655 |
01/12/2022 | 16:01:30 | 192 | 938.00 | BATE | 156728422656 |
01/12/2022 | 16:01:30 | 172 | 938.00 | BATE | 156728422657 |
01/12/2022 | 16:01:31 | 332 | 938.00 | BATE | 156728422676 |
01/12/2022 | 16:01:32 | 729 | 938.00 | BATE | 156728422683 |
01/12/2022 | 16:04:13 | 1,312 | 937.80 | BATE | 156728423486 |
01/12/2022 | 16:04:13 | 165 | 937.80 | BATE | 156728423487 |
01/12/2022 | 16:04:13 | 808 | 937.80 | BATE | 156728423488 |
01/12/2022 | 16:04:16 | 422 | 937.80 | BATE | 156728423492 |
01/12/2022 | 16:04:18 | 297 | 937.80 | BATE | 156728423498 |
01/12/2022 | 16:04:18 | 196 | 937.80 | BATE | 156728423499 |
01/12/2022 | 16:04:24 | 267 | 937.80 | BATE | 156728423533 |
01/12/2022 | 16:04:24 | 201 | 937.80 | BATE | 156728423534 |
01/12/2022 | 16:04:33 | 11 | 937.80 | BATE | 156728423565 |
01/12/2022 | 16:05:51 | 213 | 937.60 | BATE | 156728424121 |
01/12/2022 | 16:06:15 | 30 | 937.60 | BATE | 156728424275 |
01/12/2022 | 16:06:15 | 232 | 937.60 | BATE | 156728424276 |
01/12/2022 | 16:06:15 | 205 | 937.60 | BATE | 156728424277 |
01/12/2022 | 16:06:15 | 360 | 937.60 | BATE | 156728424298 |
01/12/2022 | 16:07:02 | 267 | 937.60 | BATE | 156728424552 |
01/12/2022 | 16:07:02 | 1,941 | 937.60 | BATE | 156728424553 |
01/12/2022 | 16:07:02 | 3,836 | 937.60 | BATE | 156728424554 |
01/12/2022 | 16:07:05 | 519 | 937.00 | BATE | 156728424591 |
01/12/2022 | 16:07:11 | 317 | 937.00 | BATE | 156728424643 |
01/12/2022 | 16:07:11 | 668 | 937.00 | BATE | 156728424648 |
01/12/2022 | 16:07:49 | 320 | 936.80 | BATE | 156728424923 |
01/12/2022 | 16:07:49 | 143 | 936.80 | BATE | 156728424924 |
01/12/2022 | 16:07:50 | 143 | 936.80 | BATE | 156728424929 |
01/12/2022 | 16:08:28 | 284 | 936.80 | BATE | 156728425115 |
01/12/2022 | 16:09:00 | 93 | 936.80 | BATE | 156728425329 |
01/12/2022 | 16:09:00 | 670 | 936.80 | BATE | 156728425330 |
01/12/2022 | 16:12:42 | 959 | 937.80 | BATE | 156728426697 |
01/12/2022 | 16:12:42 | 447 | 937.80 | BATE | 156728426698 |
01/12/2022 | 16:12:42 | 65 | 937.80 | BATE | 156728426699 |
01/12/2022 | 16:12:42 | 214 | 937.80 | BATE | 156728426701 |
01/12/2022 | 16:12:42 | 249 | 937.80 | BATE | 156728426704 |
01/12/2022 | 16:13:11 | 376 | 937.60 | BATE | 156728426898 |
01/12/2022 | 16:13:43 | 456 | 937.80 | BATE | 156728427044 |
01/12/2022 | 16:14:22 | 267 | 937.80 | BATE | 156728427196 |
01/12/2022 | 16:14:22 | 133 | 937.80 | BATE | 156728427199 |
01/12/2022 | 16:14:23 | 415 | 937.80 | BATE | 156728427201 |
01/12/2022 | 16:16:00 | 3,030 | 939.00 | BATE | 156728427880 |
01/12/2022 | 16:17:52 | 450 | 941.80 | BATE | 156728428616 |
01/12/2022 | 16:17:52 | 500 | 941.80 | BATE | 156728428617 |
01/12/2022 | 16:17:52 | 372 | 941.80 | BATE | 156728428618 |
01/12/2022 | 16:17:52 | 1,322 | 941.80 | BATE | 156728428620 |
01/12/2022 | 16:17:52 | 50 | 941.80 | BATE | 156728428621 |
01/12/2022 | 16:17:52 | 523 | 941.80 | BATE | 156728428622 |
01/12/2022 | 16:17:52 | 799 | 941.80 | BATE | 156728428623 |
01/12/2022 | 16:17:52 | 523 | 941.80 | BATE | 156728428624 |
01/12/2022 | 16:17:52 | 320 | 941.80 | BATE | 156728428625 |
01/12/2022 | 16:17:52 | 48 | 941.80 | BATE | 156728428626 |
01/12/2022 | 16:17:52 | 954 | 941.80 | BATE | 156728428627 |
01/12/2022 | 16:17:52 | 194 | 941.80 | BATE | 156728428628 |
01/12/2022 | 16:17:53 | 1,169 | 941.80 | BATE | 156728428639 |
01/12/2022 | 16:17:53 | 153 | 941.80 | BATE | 156728428640 |
01/12/2022 | 16:17:54 | 1,322 | 941.80 | BATE | 156728428657 |
01/12/2022 | 16:17:54 | 1,322 | 941.80 | BATE | 156728428660 |
01/12/2022 | 16:17:55 | 596 | 941.80 | BATE | 156728428664 |
01/12/2022 | 16:17:56 | 443 | 941.80 | BATE | 156728428670 |
01/12/2022 | 16:17:56 | 283 | 941.80 | BATE | 156728428671 |
01/12/2022 | 16:17:56 | 1,322 | 941.80 | BATE | 156728428672 |
01/12/2022 | 16:17:56 | 1,322 | 941.80 | BATE | 156728428673 |
01/12/2022 | 16:17:56 | 201 | 941.80 | BATE | 156728428674 |
01/12/2022 | 16:17:56 | 1,121 | 941.80 | BATE | 156728428675 |
01/12/2022 | 16:17:56 | 201 | 941.80 | BATE | 156728428676 |
01/12/2022 | 16:17:56 | 885 | 941.80 | BATE | 156728428677 |
01/12/2022 | 16:17:56 | 244 | 941.80 | BATE | 156728428678 |
01/12/2022 | 16:17:56 | 193 | 941.80 | BATE | 156728428679 |
01/12/2022 | 16:17:56 | 214 | 941.80 | BATE | 156728428680 |
01/12/2022 | 16:19:24 | 2,233 | 943.00 | BATE | 156728429185 |
01/12/2022 | 16:19:24 | 363 | 943.00 | BATE | 156728429186 |
01/12/2022 | 16:19:39 | 1,055 | 942.60 | BATE | 156728429273 |
01/12/2022 | 16:19:39 | 832 | 942.60 | BATE | 156728429274 |
01/12/2022 | 16:19:39 | 832 | 942.60 | BATE | 156728429275 |
01/12/2022 | 16:19:39 | 282 | 942.60 | BATE | 156728429276 |
01/12/2022 | 16:19:39 | 88 | 942.60 | BATE | 156728429277 |
01/12/2022 | 16:19:39 | 20 | 942.60 | BATE | 156728429278 |
01/12/2022 | 16:19:39 | 665 | 942.60 | BATE | 156728429279 |
01/12/2022 | 16:19:39 | 108 | 942.60 | BATE | 156728429280 |
01/12/2022 | 16:19:40 | 526 | 942.60 | BATE | 156728429288 |
01/12/2022 | 16:19:50 | 280 | 942.20 | BATE | 156728429344 |
01/12/2022 | 16:19:50 | 1,565 | 942.20 | BATE | 156728429345 |
01/12/2022 | 16:19:55 | 79 | 942.00 | BATE | 156728429369 |
01/12/2022 | 16:21:47 | 102 | 943.40 | BATE | 156728430292 |
01/12/2022 | 16:21:59 | 265 | 943.40 | BATE | 156728430383 |
01/12/2022 | 16:21:59 | 265 | 943.40 | BATE | 156728430386 |
01/12/2022 | 16:21:59 | 322 | 943.40 | BATE | 156728430387 |
01/12/2022 | 16:21:59 | 63 | 943.40 | BATE | 156728430388 |
01/12/2022 | 16:21:59 | 988 | 943.40 | BATE | 156728430389 |
01/12/2022 | 16:21:59 | 1,117 | 943.40 | BATE | 156728430390 |
01/12/2022 | 16:21:59 | 191 | 943.40 | BATE | 156728430391 |
01/12/2022 | 16:22:00 | 389 | 943.40 | BATE | 156728430394 |
01/12/2022 | 16:22:00 | 30 | 943.40 | BATE | 156728430395 |
01/12/2022 | 16:22:00 | 278 | 943.40 | BATE | 156728430396 |
01/12/2022 | 16:22:00 | 53 | 943.40 | BATE | 156728430397 |
01/12/2022 | 16:22:02 | 194 | 943.00 | BATE | 156728430406 |
01/12/2022 | 16:22:04 | 354 | 943.00 | BATE | 156728430447 |
01/12/2022 | 16:22:32 | 292 | 942.60 | BATE | 156728430687 |
01/12/2022 | 16:22:33 | 585 | 942.60 | BATE | 156728430696 |
01/12/2022 | 16:22:33 | 266 | 942.60 | BATE | 156728430697 |
01/12/2022 | 16:22:40 | 447 | 942.00 | BATE | 156728430762 |
01/12/2022 | 16:22:40 | 266 | 942.00 | BATE | 156728430764 |
01/12/2022 | 16:22:42 | 358 | 942.00 | BATE | 156728430784 |
01/12/2022 | 16:23:13 | 892 | 941.60 | BATE | 156728430991 |
01/12/2022 | 16:23:13 | 2,663 | 941.60 | BATE | 156728430992 |
01/12/2022 | 16:25:12 | 488 | 941.40 | BATE | 156728431848 |
01/12/2022 | 16:25:13 | 247 | 941.40 | BATE | 156728431862 |
01/12/2022 | 16:25:18 | 158 | 941.40 | BATE | 156728431924 |
01/12/2022 | 16:25:18 | 57 | 941.40 | BATE | 156728431925 |
01/12/2022 | 16:25:18 | 272 | 941.40 | BATE | 156728431927 |
01/12/2022 | 16:25:20 | 700 | 941.40 | BATE | 156728431952 |
01/12/2022 | 16:25:20 | 100 | 941.40 | BATE | 156728431953 |
01/12/2022 | 16:25:20 | 208 | 941.40 | BATE | 156728431954 |
01/12/2022 | 16:25:20 | 266 | 941.40 | BATE | 156728431956 |
01/12/2022 | 16:27:05 | 4,513 | 940.80 | BATE | 156728432859 |
01/12/2022 | 16:27:14 | 374 | 940.40 | BATE | 156728432926 |
01/12/2022 | 16:27:18 | 371 | 940.20 | BATE | 156728432951 |
01/12/2022 | 16:27:18 | 980 | 940.20 | BATE | 156728432952 |
01/12/2022 | 16:27:18 | 1,012 | 940.20 | BATE | 156728432953 |
01/12/2022 | 16:27:18 | 628 | 940.20 | BATE | 156728432954 |
01/12/2022 | 16:27:18 | 420 | 940.20 | BATE | 156728432955 |
Related Shares:
Pearson