Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jun 2022 07:00

RNS Number : 0381Q

Kingfisher PLC

24 June 2022

Kingfisher PLC

ISIN: GB0033195214

24 June 2022

KINGFISHER PLC

Transaction in own shares

24 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	23 June 2022
Total number of shares purchased:	653,397
Volume Weighted Average price paid per share:	2.3855
Highest price paid per share:	2.4000
Lowest price paid per share:	2.3640

To date, Kingfisher has purchased 17,305,297 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	653,397	2.3855
CHIX	0	0.0000
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.3640	09:27:22	XLON	2,080	565974226976240
2.3740	09:29:52	XLON	419	565974226976517
2.3740	09:29:52	XLON	1,276	565974226976516
2.3730	09:30:02	XLON	1,657	565974226976589
2.3730	09:30:03	XLON	1,033	565974226976600
2.3720	09:30:07	XLON	1,016	565974226976619
2.3720	09:30:07	XLON	1,124	565974226976618
2.3690	09:30:12	XLON	2,507	565974226976658
2.3690	09:31:02	XLON	434	565974226976806
2.3690	09:31:02	XLON	466	565974226976805
2.3690	09:31:02	XLON	729	565974226976810
2.3690	09:31:02	XLON	926	565974226976809
2.3670	09:32:06	XLON	946	565974226976935
2.3670	09:32:06	XLON	2,274	565974226976941
2.3660	09:34:35	XLON	1,245	565974226977285
2.3660	09:34:35	XLON	2,712	565974226977278
2.3660	09:34:35	XLON	3,118	565974226977284
2.3640	09:34:42	XLON	1,278	565974226977307
2.3760	09:43:23	XLON	1,011	565974226978229
2.3760	09:43:23	XLON	1,250	565974226978228
2.3760	09:43:23	XLON	4,154	565974226978223
2.3900	09:54:37	XLON	3,356	565974226979318
2.3880	09:54:43	XLON	1,773	565974226979343
2.3880	09:55:37	XLON	271	565974226979539
2.3880	09:55:37	XLON	910	565974226979538
2.3870	10:03:02	XLON	426	565974226980442
2.3870	10:03:02	XLON	841	565974226980441
2.3870	10:03:02	XLON	1,906	565974226980439
2.3940	10:09:08	XLON	44	565974226981299
2.3940	10:09:10	XLON	836	565974226981305
2.3940	10:09:10	XLON	1,797	565974226981306
2.3970	10:12:20	XLON	3,816	565974226981590
2.3990	10:17:13	XLON	663	565974226982370
2.3990	10:17:13	XLON	3,696	565974226982369
2.3970	10:17:19	XLON	2,794	565974226982394
2.3970	10:17:25	XLON	787	565974226982425
2.3970	10:17:25	XLON	800	565974226982424
2.3970	10:18:43	XLON	1,840	565974226982527
2.3960	10:19:09	XLON	207	565974226982617
2.3960	10:19:09	XLON	411	565974226982618
2.3960	10:19:09	XLON	425	565974226982619
2.3960	10:19:15	XLON	1,641	565974226982634
2.3960	10:19:22	XLON	130	565974226982642
2.3960	10:19:22	XLON	1,071	565974226982641
2.3940	10:21:38	XLON	651	565974226982771
2.3940	10:21:38	XLON	766	565974226982772
2.3950	10:21:38	XLON	1,354	565974226982767
2.3920	10:22:19	XLON	1,028	565974226982918
2.3920	10:24:12	XLON	700	565974226983099
2.3920	10:24:12	XLON	963	565974226983100
2.3920	10:24:12	XLON	4,138	565974226983097
2.3900	10:25:06	XLON	970	565974226983164
2.3930	10:30:29	XLON	1,712	565974226983785
2.3910	10:30:30	XLON	14	565974226983802
2.3910	10:30:30	XLON	1,800	565974226983801
2.3920	10:40:06	XLON	2,988	565974226985240
2.3930	10:40:06	XLON	1,250	565974226985232
2.3930	10:40:06	XLON	1,673	565974226985230
2.3930	10:40:06	XLON	2,402	565974226985233
2.3900	10:40:11	XLON	642	565974226985266
2.3870	10:43:27	XLON	317	565974226985770
2.3870	10:43:27	XLON	574	565974226985767
2.3870	10:43:27	XLON	868	565974226985768
2.3870	10:43:27	XLON	1,175	565974226985769
2.3870	10:43:27	XLON	1,250	565974226985766
2.3870	10:43:27	XLON	1,407	565974226985764
2.3870	10:43:27	XLON	1,407	565974226985765
2.3880	10:44:05	XLON	181	565974226985844
2.3880	10:44:05	XLON	1,407	565974226985842
2.3880	10:44:05	XLON	1,800	565974226985843
2.3900	10:45:47	XLON	644	565974226986000
2.3900	10:47:10	XLON	61	565974226986132
2.3900	10:47:10	XLON	868	565974226986129
2.3900	10:47:10	XLON	1,407	565974226986130
2.3900	10:47:10	XLON	1,407	565974226986131
2.3900	10:48:10	XLON	285	565974226986230
2.3900	10:48:10	XLON	4,059	565974226986229
2.3900	10:48:15	XLON	667	565974226986238
2.3900	10:48:15	XLON	860	565974226986239
2.3890	10:48:30	XLON	373	565974226986283
2.3890	10:48:30	XLON	1,800	565974226986284
2.3890	10:48:30	XLON	2,622	565974226986282
2.3890	10:48:45	XLON	950	565974226986345
2.3890	10:48:45	XLON	1,076	565974226986346
2.3890	10:48:45	XLON	1,198	565974226986344
2.3890	10:48:50	XLON	1,182	565974226986365
2.3860	10:55:27	XLON	2,088	565974226986957
2.3920	10:58:10	XLON	3	565974226987274
2.3920	10:58:10	XLON	40	565974226987275
2.3920	10:58:10	XLON	570	565974226987276
2.3920	10:58:12	XLON	43	565974226987284
2.3920	10:58:14	XLON	588	565974226987290
2.3920	10:58:14	XLON	1,229	565974226987289
2.3900	10:58:45	XLON	2,107	565974226987350
2.3890	10:59:59	XLON	24	565974226987479
2.3890	10:59:59	XLON	1,024	565974226987480
2.3890	10:59:59	XLON	2,457	565974226987481
2.3890	11:00:13	XLON	352	565974226987510
2.3890	11:00:13	XLON	967	565974226987509
2.3870	11:03:05	XLON	1,624	565974226987810
2.3870	11:03:05	XLON	1,777	565974226987811
2.3860	11:03:25	XLON	1,105	565974226987852
2.3850	11:05:55	XLON	2,133	565974226987990
2.3880	11:09:25	XLON	860	565974226988348
2.3880	11:09:25	XLON	1,124	565974226988349
2.3870	11:17:47	XLON	2,830	565974226989055
2.3910	11:19:02	XLON	780	565974226989192
2.3910	11:19:03	XLON	1,337	565974226989195
2.3900	11:19:21	XLON	1,159	565974226989272
2.3900	11:19:21	XLON	4,253	565974226989271
2.3890	11:19:22	XLON	14	565974226989278
2.3890	11:19:28	XLON	1,487	565974226989290
2.3880	11:19:41	XLON	932	565974226989305
2.3900	11:22:13	XLON	1,114	565974226989594
2.3900	11:22:13	XLON	1,610	565974226989595
2.3910	11:22:13	XLON	105	565974226989604
2.3910	11:22:13	XLON	1,407	565974226989603
2.3910	11:22:16	XLON	122	565974226989618
2.3910	11:22:16	XLON	657	565974226989617
2.3910	11:22:16	XLON	1,250	565974226989615
2.3910	11:22:16	XLON	1,407	565974226989616
2.3910	11:22:18	XLON	1,366	565974226989619
2.3890	11:26:38	XLON	2,470	565974226990035
2.3890	11:26:39	XLON	233	565974226990046
2.3890	11:26:40	XLON	45	565974226990047
2.3890	11:26:40	XLON	1,337	565974226990048
2.3880	11:26:56	XLON	2,491	565974226990078
2.3890	11:35:10	XLON	503	565974226990840
2.3890	11:35:10	XLON	868	565974226990839
2.3890	11:35:10	XLON	1,000	565974226990837
2.3890	11:35:10	XLON	1,187	565974226990838
2.3890	11:35:10	XLON	1,528	565974226990835
2.3890	11:35:10	XLON	1,800	565974226990836
2.3900	11:35:10	XLON	69	565974226990841
2.3900	11:35:10	XLON	390	565974226990842
2.3900	11:36:35	XLON	1,824	565974226990978
2.3880	11:38:49	XLON	936	565974226991266
2.3890	11:38:49	XLON	3,764	565974226991256
2.3870	11:39:21	XLON	465	565974226991321
2.3870	11:39:21	XLON	2,749	565974226991320
2.3870	11:39:25	XLON	489	565974226991324
2.3870	11:39:25	XLON	1,946	565974226991325
2.3860	11:39:46	XLON	279	565974226991364
2.3860	11:39:46	XLON	1,109	565974226991365
2.3870	11:42:51	XLON	3,157	565974226991620
2.3910	11:48:21	XLON	1,376	565974226992215
2.3910	11:48:21	XLON	1,735	565974226992210
2.3910	11:53:42	XLON	1,715	565974226992722
2.3910	11:53:42	XLON	3,535	565974226992717
2.3910	11:57:18	XLON	1,187	565974226992996
2.3910	11:57:23	XLON	4	565974226993006
2.3910	11:57:26	XLON	3	565974226993024
2.3900	11:57:52	XLON	1,459	565974226993052
2.3910	11:57:52	XLON	1,158	565974226993055
2.3910	11:57:52	XLON	1,250	565974226993054
2.3910	12:07:09	XLON	228	565974226994292
2.3910	12:07:09	XLON	687	565974226994293
2.3920	12:07:51	XLON	3,904	565974226994353
2.3920	12:14:25	XLON	3,933	565974226994874
2.3930	12:14:25	XLON	58	565974226994883
2.3930	12:14:25	XLON	127	565974226994884
2.3930	12:14:25	XLON	1,250	565974226994882
2.3930	12:14:25	XLON	1,348	565974226994881
2.3930	12:14:25	XLON	1,407	565974226994879
2.3930	12:14:25	XLON	1,407	565974226994880
2.3970	12:17:16	XLON	335	565974226995303
2.3970	12:18:10	XLON	1,632	565974226995379
2.3970	12:19:35	XLON	1,537	565974226995550
2.3960	12:23:11	XLON	3,434	565974226995898
2.3960	12:23:12	XLON	937	565974226995908
2.3960	12:24:02	XLON	258	565974226995953
2.3960	12:24:02	XLON	1,044	565974226995951
2.3960	12:24:02	XLON	1,236	565974226995952
2.4000	12:29:50	XLON	3	565974226996672
2.3990	12:30:04	XLON	4,256	565974226996726
2.3990	12:30:56	XLON	741	565974226996779
2.3990	12:30:56	XLON	1,700	565974226996778
2.3990	12:30:56	XLON	4,346	565974226996776
2.3980	12:31:10	XLON	4,017	565974226996807
2.3990	12:34:55	XLON	177	565974226997144
2.3990	12:34:55	XLON	2,640	565974226997143
2.3990	12:35:11	XLON	772	565974226997158
2.3990	12:35:11	XLON	1,074	565974226997157
2.3980	12:35:37	XLON	228	565974226997222
2.3980	12:35:37	XLON	734	565974226997221
2.4000	12:37:53	XLON	285	565974226997443
2.4000	12:37:54	XLON	789	565974226997444
2.4000	12:39:21	XLON	272	565974226997593
2.4000	12:39:21	XLON	1,100	565974226997592
2.4000	12:39:21	XLON	4,312	565974226997590
2.3980	12:40:25	XLON	1,081	565974226997675
2.3960	12:42:11	XLON	1,389	565974226997955
2.3950	12:43:29	XLON	633	565974226998316
2.3950	12:43:29	XLON	971	565974226998315
2.3950	12:46:32	XLON	1,087	565974226998674
2.3950	12:46:32	XLON	1,250	565974226998673
2.3940	12:47:31	XLON	1,164	565974226998756
2.3950	12:49:42	XLON	3,441	565974226999109
2.3940	12:52:18	XLON	1,593	565974226999370
2.3940	12:52:18	XLON	2,012	565974226999364
2.3920	12:52:22	XLON	440	565974226999399
2.3920	12:52:22	XLON	607	565974226999398
2.3920	12:52:22	XLON	1,012	565974226999400
2.3910	12:52:56	XLON	66	565974226999456
2.3910	12:52:56	XLON	1,343	565974226999454
2.3910	12:52:56	XLON	1,787	565974226999457
2.3950	12:58:59	XLON	389	565974227000110
2.3940	13:00:19	XLON	128	565974227000296
2.3940	13:01:15	XLON	86	565974227000387
2.3940	13:01:15	XLON	490	565974227000386
2.3940	13:01:15	XLON	1,339	565974227000385
2.3930	13:03:31	XLON	1,057	565974227000640
2.3930	13:03:31	XLON	3,888	565974227000645
2.3910	13:04:07	XLON	916	565974227000730
2.3910	13:04:07	XLON	1,087	565974227000726
2.3910	13:04:07	XLON	1,989	565974227000729
2.3910	13:04:07	XLON	2,905	565974227000725
2.3890	13:04:23	XLON	53	565974227000764
2.3890	13:05:22	XLON	1,225	565974227000865
2.3880	13:06:05	XLON	1,559	565974227000969
2.3860	13:06:42	XLON	58	565974227001093
2.3860	13:06:45	XLON	57	565974227001114
2.3860	13:09:38	XLON	1,799	565974227001563
2.3860	13:09:39	XLON	78	565974227001569
2.3860	13:09:39	XLON	399	565974227001570
2.3860	13:09:39	XLON	1,250	565974227001568
2.3850	13:10:56	XLON	1,374	565974227001842
2.3850	13:10:56	XLON	2,004	565974227001840
2.3820	13:11:44	XLON	133	565974227001985
2.3870	13:14:18	XLON	469	565974227002297
2.3870	13:14:18	XLON	3,023	565974227002296
2.3870	13:15:22	XLON	1,610	565974227002544
2.3880	13:17:15	XLON	2,078	565974227002718
2.3870	13:18:12	XLON	925	565974227002784
2.3860	13:18:21	XLON	937	565974227002851
2.3860	13:18:21	XLON	1,753	565974227002852
2.3820	13:22:17	XLON	1,071	565974227003258
2.3860	13:26:34	XLON	63	565974227003619
2.3860	13:26:34	XLON	3,736	565974227003620
2.3870	13:32:11	XLON	1,413	565974227004076
2.3870	13:32:11	XLON	3,932	565974227004074
2.3870	13:36:22	XLON	1,301	565974227004617
2.3840	13:37:01	XLON	1,200	565974227004724
2.3850	13:37:01	XLON	1,139	565974227004720
2.3860	13:39:27	XLON	855	565974227005079
2.3860	13:40:27	XLON	1,549	565974227005150
2.3860	13:40:31	XLON	1,182	565974227005157
2.3870	13:42:31	XLON	441	565974227005494
2.3870	13:42:31	XLON	514	565974227005493
2.3870	13:42:31	XLON	878	565974227005495
2.3870	13:42:31	XLON	1,135	565974227005489
2.3870	13:42:31	XLON	1,800	565974227005492
2.3840	13:43:45	XLON	198	565974227005625
2.3840	13:43:45	XLON	1,745	565974227005624
2.3830	13:44:06	XLON	1,668	565974227005794
2.3870	13:46:25	XLON	299	565974227006061
2.3870	13:46:25	XLON	1,466	565974227006062
2.3870	13:49:46	XLON	1,941	565974227006374
2.3860	13:50:27	XLON	966	565974227006486
2.3850	13:54:29	XLON	977	565974227006862
2.3830	13:54:51	XLON	58	565974227006917
2.3830	13:54:54	XLON	58	565974227006926
2.3830	13:54:57	XLON	54	565974227006949
2.3830	13:55:03	XLON	59	565974227006970
2.3830	13:55:07	XLON	60	565974227006981
2.3830	13:55:09	XLON	54	565974227006983
2.3830	13:55:16	XLON	62	565974227006987
2.3830	13:55:19	XLON	59	565974227006988
2.3830	13:55:25	XLON	56	565974227006990
2.3830	13:55:28	XLON	52	565974227006996
2.3850	13:56:27	XLON	61	565974227007099
2.3840	14:01:41	XLON	1,185	565974227007710
2.3840	14:01:42	XLON	325	565974227007718
2.3840	14:01:42	XLON	591	565974227007717
2.3820	14:04:11	XLON	152	565974227007968
2.3820	14:04:11	XLON	2,039	565974227007967
2.3810	14:06:32	XLON	187	565974227008229
2.3810	14:06:32	XLON	706	565974227008230
2.3810	14:08:08	XLON	976	565974227008423
2.3810	14:08:08	XLON	1,554	565974227008424
2.3760	14:12:26	XLON	1,309	565974227008940
2.3760	14:12:26	XLON	1,330	565974227008936
2.3740	14:13:33	XLON	154	565974227009098
2.3740	14:13:33	XLON	1,104	565974227009092
2.3740	14:13:33	XLON	1,307	565974227009097
2.3760	14:18:20	XLON	1,756	565974227009583
2.3760	14:21:04	XLON	3,090	565974227009871
2.3730	14:21:33	XLON	59	565974227009935
2.3750	14:24:40	XLON	980	565974227010215
2.3730	14:28:08	XLON	1,665	565974227010642
2.3730	14:28:08	XLON	1,944	565974227010638
2.3720	14:28:19	XLON	2,795	565974227010676
2.3720	14:29:31	XLON	152	565974227010862
2.3720	14:29:31	XLON	1,295	565974227010863
2.3740	14:30:14	XLON	917	565974227011477
2.3740	14:30:16	XLON	2,112	565974227011545
2.3740	14:30:16	XLON	2,112	565974227011546
2.3740	14:30:16	XLON	3,138	565974227011544
2.3760	14:31:10	XLON	157	565974227011909
2.3760	14:31:53	XLON	3,019	565974227012120
2.3760	14:31:54	XLON	2,712	565974227012128
2.3750	14:32:13	XLON	1,071	565974227012331
2.3780	14:34:32	XLON	1,160	565974227013127
2.3780	14:34:32	XLON	4,055	565974227013121
2.3780	14:35:50	XLON	1,017	565974227013494
2.3780	14:35:50	XLON	1,029	565974227013493
2.3780	14:35:51	XLON	175	565974227013510
2.3780	14:35:51	XLON	1,250	565974227013509
2.3770	14:36:13	XLON	2,226	565974227013687
2.3770	14:36:15	XLON	1,509	565974227013693
2.3750	14:37:21	XLON	1,916	565974227013915
2.3750	14:38:49	XLON	2,157	565974227014525
2.3740	14:39:00	XLON	564	565974227014557
2.3740	14:39:00	XLON	1,250	565974227014556
2.3730	14:39:07	XLON	190	565974227014610
2.3730	14:39:07	XLON	1,060	565974227014611
2.3740	14:39:44	XLON	1,333	565974227014739
2.3770	14:41:11	XLON	1,178	565974227015381
2.3760	14:42:04	XLON	89	565974227015622
2.3760	14:42:04	XLON	1,250	565974227015621
2.3770	14:42:40	XLON	67	565974227015755
2.3770	14:43:20	XLON	1,693	565974227015861
2.3790	14:43:36	XLON	1,052	565974227015939
2.3780	14:44:19	XLON	2,325	565974227016112
2.3790	14:44:32	XLON	97	565974227016140
2.3790	14:44:33	XLON	56	565974227016141
2.3790	14:44:33	XLON	1,031	565974227016142
2.3790	14:45:08	XLON	66	565974227016305
2.3790	14:45:08	XLON	1,333	565974227016304
2.3770	14:45:15	XLON	64	565974227016494
2.3770	14:45:15	XLON	1,857	565974227016485
2.3770	14:46:13	XLON	593	565974227016685
2.3770	14:46:13	XLON	1,294	565974227016680
2.3810	14:47:00	XLON	469	565974227016989
2.3810	14:47:00	XLON	1,107	565974227016975
2.3810	14:47:00	XLON	1,123	565974227016988
2.3810	14:47:04	XLON	417	565974227017009
2.3820	14:47:24	XLON	184	565974227017110
2.3820	14:47:24	XLON	1,521	565974227017111
2.3800	14:48:27	XLON	51	565974227017330
2.3800	14:48:28	XLON	524	565974227017335
2.3800	14:48:28	XLON	1,076	565974227017334
2.3770	14:49:18	XLON	69	565974227017504
2.3770	14:49:24	XLON	58	565974227017530
2.3770	14:49:27	XLON	43	565974227017534
2.3770	14:50:00	XLON	1,644	565974227017735
2.3750	14:54:03	XLON	178	565974227018703
2.3750	14:54:03	XLON	1,250	565974227018702
2.3750	14:54:03	XLON	1,515	565974227018701
2.3740	14:54:40	XLON	1,895	565974227018820
2.3790	14:56:49	XLON	1,174	565974227019346
2.3790	14:56:49	XLON	1,227	565974227019344
2.3790	14:57:27	XLON	40	565974227019521
2.3830	14:59:08	XLON	1,207	565974227019983
2.3820	14:59:13	XLON	1,708	565974227020008
2.3810	14:59:59	XLON	893	565974227020150
2.3810	14:59:59	XLON	979	565974227020148
2.3810	14:59:59	XLON	1,202	565974227020151
2.3800	15:00:00	XLON	1,191	565974227020166
2.3810	15:01:30	XLON	1,001	565974227020467
2.3790	15:02:29	XLON	901	565974227020726
2.3790	15:02:29	XLON	1,594	565974227020722
2.3800	15:03:07	XLON	139	565974227020844
2.3810	15:03:51	XLON	702	565974227021044
2.3810	15:03:51	XLON	1,693	565974227021043
2.3830	15:05:11	XLON	1,761	565974227021429
2.3810	15:05:28	XLON	901	565974227021528
2.3840	15:06:42	XLON	312	565974227021755
2.3840	15:06:42	XLON	399	565974227021754
2.3840	15:06:43	XLON	583	565974227021761
2.3840	15:06:43	XLON	1,407	565974227021762
2.3830	15:07:20	XLON	1,126	565974227021853
2.3830	15:07:20	XLON	2,419	565974227021852
2.3780	15:08:20	XLON	1,652	565974227022225
2.3770	15:09:39	XLON	1,951	565974227022601
2.3780	15:11:34	XLON	296	565974227023261
2.3780	15:11:34	XLON	1,250	565974227023260
2.3780	15:11:34	XLON	1,886	565974227023256
2.3790	15:13:01	XLON	12	565974227023582
2.3790	15:13:02	XLON	178	565974227023593
2.3790	15:13:02	XLON	867	565974227023592
2.3790	15:13:19	XLON	1,423	565974227023698
2.3800	15:14:13	XLON	4,170	565974227023887
2.3810	15:18:21	XLON	4,104	565974227024867
2.3810	15:18:35	XLON	158	565974227024907
2.3810	15:18:35	XLON	782	565974227024908
2.3780	15:19:19	XLON	1,265	565974227025033
2.3780	15:19:19	XLON	1,784	565974227025032
2.3810	15:20:19	XLON	16	565974227025318
2.3810	15:20:19	XLON	895	565974227025319
2.3810	15:20:21	XLON	1,250	565974227025321
2.3810	15:20:47	XLON	3,494	565974227025379
2.3820	15:22:54	XLON	1,448	565974227025782
2.3820	15:22:54	XLON	1,864	565974227025781
2.3810	15:25:00	XLON	2,280	565974227026106
2.3770	15:26:38	XLON	1,764	565974227026588
2.3790	15:28:23	XLON	545	565974227027052
2.3790	15:28:23	XLON	2,279	565974227027053
2.3780	15:28:40	XLON	2,171	565974227027139
2.3800	15:34:08	XLON	1,323	565974227028479
2.3780	15:36:46	XLON	2,671	565974227029112
2.3800	15:39:12	XLON	1,809	565974227029731
2.3790	15:39:56	XLON	121	565974227029902
2.3790	15:39:56	XLON	1,670	565974227029903
2.3830	15:44:05	XLON	741	565974227031071
2.3830	15:44:05	XLON	1,216	565974227031070
2.3830	15:44:05	XLON	2,275	565974227031069
2.3820	15:45:00	XLON	1,822	565974227031237
2.3850	15:51:08	XLON	271	565974227032826
2.3850	15:51:08	XLON	966	565974227032827
2.3860	15:53:51	XLON	945	565974227033488
2.3860	15:53:51	XLON	1,625	565974227033485
2.3870	15:56:13	XLON	1,250	565974227034048
2.3880	15:57:21	XLON	115	565974227034541
2.3890	15:57:34	XLON	172	565974227034585
2.3890	15:57:42	XLON	93	565974227034655
2.3890	15:57:42	XLON	1,250	565974227034654
2.3880	15:57:47	XLON	2,051	565974227034689
2.3880	15:57:47	XLON	2,223	565974227034688
2.3870	15:57:54	XLON	2,862	565974227034729
2.3860	16:00:03	XLON	1,117	565974227035483
2.3860	16:00:03	XLON	1,123	565974227035487
2.3830	16:03:56	XLON	1,110	565974227036558
2.3830	16:05:17	XLON	3,431	565974227036944
2.3830	16:06:10	XLON	179	565974227037194
2.3830	16:06:10	XLON	540	565974227037192
2.3830	16:06:10	XLON	1,205	565974227037193
2.3810	16:07:07	XLON	736	565974227037455
2.3810	16:07:07	XLON	1,110	565974227037456
2.3810	16:07:39	XLON	36	565974227037678
2.3810	16:07:39	XLON	282	565974227037679
2.3810	16:07:39	XLON	1,573	565974227037680
2.3820	16:07:56	XLON	638	565974227037855
2.3820	16:07:56	XLON	1,824	565974227037856
2.3830	16:08:25	XLON	1,260	565974227038098
2.3830	16:08:25	XLON	1,310	565974227038097
2.3830	16:08:25	XLON	1,470	565974227038096
2.3830	16:08:26	XLON	1,049	565974227038099
2.3820	16:08:56	XLON	967	565974227038234
2.3820	16:08:56	XLON	996	565974227038232
2.3830	16:10:05	XLON	2,010	565974227038630
2.3820	16:12:03	XLON	343	565974227039075
2.3820	16:12:03	XLON	990	565974227039074
2.3840	16:13:47	XLON	875	565974227039586
2.3840	16:13:47	XLON	1,250	565974227039585
2.3840	16:13:47	XLON	3,037	565974227039581
2.3860	16:15:09	XLON	239	565974227040111
2.3860	16:15:09	XLON	789	565974227040112
2.3850	16:15:52	XLON	1,221	565974227040306
2.3850	16:15:52	XLON	1,250	565974227040310
2.3860	16:17:50	XLON	4	565974227040715
2.3860	16:17:50	XLON	797	565974227040717
2.3860	16:17:50	XLON	1,407	565974227040716
2.3880	16:20:47	XLON	276	565974227041815
2.3880	16:21:02	XLON	846	565974227041971
2.3880	16:21:02	XLON	1,250	565974227041969
2.3880	16:21:02	XLON	1,558	565974227041970
2.3870	16:21:53	XLON	3,449	565974227042187
2.3860	16:21:55	XLON	932	565974227042198
2.3860	16:21:55	XLON	1,250	565974227042196
2.3860	16:21:55	XLON	1,407	565974227042197
2.3850	16:21:57	XLON	24	565974227042203
2.3850	16:21:58	XLON	477	565974227042204
2.3850	16:21:58	XLON	583	565974227042205
2.3860	16:22:30	XLON	399	565974227042354
2.3860	16:22:30	XLON	476	565974227042353
2.3860	16:22:30	XLON	638	565974227042352
2.3860	16:22:30	XLON	824	565974227042355
2.3860	16:22:40	XLON	1,250	565974227042397
2.3850	16:23:27	XLON	3,988	565974227042561
2.3850	16:23:30	XLON	1,250	565974227042597
2.3850	16:24:30	XLON	151	565974227042835
2.3850	16:24:30	XLON	315	565974227042834
2.3850	16:24:30	XLON	404	565974227042833
2.3850	16:24:30	XLON	688	565974227042832
2.3840	16:24:43	XLON	1,161	565974227042974
2.3840	16:24:43	XLON	1,250	565974227042973
2.3830	16:24:59	XLON	277	565974227043036
2.3830	16:24:59	XLON	485	565974227043037
2.3830	16:25:18	XLON	3,092	565974227043173
2.3840	16:25:33	XLON	2,335	565974227043264
2.3840	16:26:34	XLON	1,933	565974227043671
2.3870	16:27:25	XLON	222	565974227044100
2.3880	16:27:34	XLON	2,998	565974227044168
2.3880	16:27:34	XLON	3,817	565974227044166
2.3880	16:27:35	XLON	3,142	565974227044169
2.3880	16:27:36	XLON	3,946	565974227044171
2.3880	16:27:37	XLON	3,718	565974227044172
2.3880	16:27:38	XLON	4,384	565974227044180
2.3880	16:27:39	XLON	2,363	565974227044196
2.3880	16:27:39	XLON	4,253	565974227044195
2.3880	16:27:40	XLON	2,182	565974227044220
2.3890	16:27:40	XLON	271	565974227044225
2.3890	16:27:40	XLON	282	565974227044222
2.3890	16:27:40	XLON	1,250	565974227044224
2.3890	16:27:40	XLON	1,408	565974227044223
2.3890	16:27:42	XLON	439	565974227044244
2.3890	16:27:42	XLON	1,136	565974227044243
2.3890	16:27:46	XLON	921	565974227044272
2.3880	16:27:48	XLON	1,427	565974227044275
2.3870	16:28:00	XLON	520	565974227044342
2.3870	16:28:00	XLON	1,281	565974227044338
2.3870	16:28:00	XLON	2,700	565974227044337
2.3860	16:28:59	XLON	51	565974227044690
2.3860	16:28:59	XLON	155	565974227044688
2.3860	16:28:59	XLON	862	565974227044689
2.3850	16:29:04	XLON	1,250	565974227044768
2.3850	16:29:04	XLON	1,587	565974227044769
2.3840	16:29:13	XLON	395	565974227044861
2.3840	16:29:13	XLON	3,852	565974227044860
2.3850	16:29:13	XLON	674	565974227044856
2.3850	16:29:13	XLON	1,250	565974227044855
2.3830	16:29:23	XLON	473	565974227044933
2.3830	16:29:23	XLON	2,790	565974227044934
2.3820	16:29:46	XLON	897	565974227045247
2.3820	16:29:46	XLON	1,250	565974227045245
2.3820	16:29:46	XLON	1,587	565974227045246
2.3810	16:29:49	XLON	446	565974227045314
2.3810	16:29:49	XLON	992	565974227045287
2.3810	16:29:49	XLON	1,081	565974227045313

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKDAEKAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00