Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jul 2022 18:17

RNS Number : 4072S

Vodafone Group Plc

13 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	129.16
Lowest price paid per share (pence):	127.86
Volume weighted average price paid per share (pence):	128.50

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 812,325,363 of its ordinary shares in treasury and has 28,005,837,915 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.50	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:11:00 AM	XLON	473	128.50	578343732776419
08:11:00 AM	XLON	3000	128.50	578343732776418
08:11:30 AM	XLON	9825	128.48	578343732776530
08:11:50 AM	XLON	2944	128.48	578343732776564
08:11:50 AM	XLON	3773	128.48	578343732776563
08:12:40 AM	XLON	8329	128.44	578343732776783
08:13:55 AM	XLON	40	128.52	578343732777066
08:13:55 AM	XLON	147	128.52	578343732777065
08:14:21 AM	XLON	12141	128.52	578343732777103
08:14:23 AM	XLON	4921	128.52	578343732777115
08:14:23 AM	XLON	5933	128.52	578343732777116
08:14:41 AM	XLON	3987	128.48	578343732777173
08:15:02 AM	XLON	859	128.52	578343732777228
08:15:02 AM	XLON	2532	128.52	578343732777227
08:15:02 AM	XLON	4204	128.52	578343732777226
08:15:37 AM	XLON	2997	128.46	578343732777321
08:16:37 AM	XLON	9715	128.48	578343732777500
08:17:10 AM	XLON	2572	128.46	578343732777610
08:17:10 AM	XLON	2572	128.46	578343732777611
08:17:10 AM	XLON	3000	128.46	578343732777612
08:17:10 AM	XLON	315	128.48	578343732777613
08:17:23 AM	XLON	8999	128.52	578343732777642
08:17:25 AM	XLON	4632	128.52	578343732777659
08:17:55 AM	XLON	4052	128.48	578343732777910
08:18:30 AM	XLON	219	128.50	578343732778086
08:18:30 AM	XLON	7058	128.50	578343732778085
08:19:15 AM	XLON	4317	128.60	578343732778198
08:19:15 AM	XLON	5583	128.60	578343732778197
08:20:11 AM	XLON	3574	128.74	578343732778459
08:20:15 AM	XLON	3586	128.74	578343732778537
08:20:15 AM	XLON	3707	128.74	578343732778536
08:20:36 AM	XLON	4281	128.74	578343732778649
08:20:47 AM	XLON	3861	128.70	578343732778792
08:21:38 AM	XLON	8710	128.62	578343732778964
08:21:59 AM	XLON	7132	128.66	578343732779024
08:22:18 AM	XLON	5084	128.64	578343732779114
08:25:10 AM	XLON	3147	128.46	578343732779606
08:25:10 AM	XLON	70	128.50	578343732779627
08:25:11 AM	XLON	2572	128.48	578343732779641
08:25:11 AM	XLON	2572	128.48	578343732779642
08:25:11 AM	XLON	2572	128.48	578343732779646
08:25:11 AM	XLON	2572	128.48	578343732779647
08:25:11 AM	XLON	3000	128.48	578343732779643
08:25:11 AM	XLON	8788	128.48	578343732779644
08:25:20 AM	XLON	12128	128.42	578343732779689
08:25:36 AM	XLON	3137	128.38	578343732779762
08:27:16 AM	XLON	494	128.22	578343732780020
08:27:16 AM	XLON	987	128.22	578343732780021
08:27:16 AM	XLON	2572	128.22	578343732780019
08:27:16 AM	XLON	3000	128.22	578343732780016
08:27:16 AM	XLON	3000	128.22	578343732780018
08:27:16 AM	XLON	6287	128.22	578343732780014
08:27:16 AM	XLON	3186	128.24	578343732780017
08:28:05 AM	XLON	2553	128.10	578343732780253
08:28:05 AM	XLON	5187	128.10	578343732780254
08:28:25 AM	XLON	3375	128.10	578343732780328
08:29:02 AM	XLON	2868	128.08	578343732780393
08:31:00 AM	XLON	2617	128.00	578343732780735
08:31:00 AM	XLON	3000	128.00	578343732780739
08:31:00 AM	XLON	6081	128.00	578343732780734
08:31:00 AM	XLON	1081	128.02	578343732780731
08:31:05 AM	XLON	1800	128.00	578343732780754
08:31:05 AM	XLON	2822	128.00	578343732780755
08:31:16 AM	XLON	488	128.00	578343732780777
08:31:16 AM	XLON	576	128.00	578343732780776
08:31:16 AM	XLON	660	128.00	578343732780775
08:31:16 AM	XLON	917	128.00	578343732780774
08:31:26 AM	XLON	10053	128.10	578343732780860
08:31:35 AM	XLON	5512	128.08	578343732780879
08:32:31 AM	XLON	2004	128.12	578343732781090
08:32:31 AM	XLON	2572	128.12	578343732781089
08:32:58 AM	XLON	334	128.08	578343732781144
08:32:58 AM	XLON	3691	128.08	578343732781147
08:32:58 AM	XLON	6555	128.08	578343732781145
08:33:51 AM	XLON	7085	128.14	578343732781237
08:34:09 AM	XLON	2402	128.14	578343732781296
08:35:19 AM	XLON	13081	128.18	578343732781413
08:35:20 AM	XLON	3547	128.10	578343732781429
08:35:20 AM	XLON	3977	128.16	578343732781418
08:36:31 AM	XLON	48	128.10	578343732781656
08:36:31 AM	XLON	688	128.10	578343732781654
08:36:31 AM	XLON	2580	128.10	578343732781655
08:37:00 AM	XLON	3456	128.08	578343732781698
08:37:02 AM	XLON	3430	128.08	578343732781703
08:37:22 AM	XLON	2374	128.08	578343732781772
08:38:09 AM	XLON	12201	128.10	578343732781842
08:38:49 AM	XLON	1028	128.12	578343732782843
08:38:49 AM	XLON	2582	128.12	578343732782842
08:38:49 AM	XLON	3382	128.12	578343732782837
08:39:15 AM	XLON	5866	128.14	578343732783211
08:40:59 AM	XLON	12422	128.08	578343732783603
08:42:11 AM	XLON	2422	128.18	578343732783767
08:42:11 AM	XLON	2580	128.18	578343732783765
08:42:11 AM	XLON	3300	128.18	578343732783766
08:42:54 AM	XLON	7318	128.24	578343732783874
08:43:26 AM	XLON	4281	128.24	578343732783905
08:43:26 AM	XLON	5648	128.24	578343732783903
08:43:38 AM	XLON	3295	128.18	578343732783939
08:44:09 AM	XLON	3791	128.14	578343732784000
08:45:00 AM	XLON	1703	128.12	578343732784079
08:45:00 AM	XLON	2582	128.12	578343732784078
08:45:00 AM	XLON	3154	128.12	578343732784077
08:46:09 AM	XLON	8460	128.14	578343732784357
08:46:20 AM	XLON	3155	128.14	578343732784402
08:46:52 AM	XLON	3060	128.12	578343732784494
08:47:12 AM	XLON	1364	128.08	578343732784570
08:47:12 AM	XLON	1461	128.08	578343732784569
08:47:38 AM	XLON	487	128.12	578343732784624
08:47:38 AM	XLON	2582	128.12	578343732784623
08:48:26 AM	XLON	816	128.26	578343732784883
08:48:26 AM	XLON	2509	128.26	578343732784884
08:49:00 AM	XLON	1187	128.22	578343732785019
08:49:00 AM	XLON	9849	128.22	578343732785020
08:49:35 AM	XLON	2992	128.22	578343732785090
08:50:42 AM	XLON	1721	128.32	578343732785226
08:50:42 AM	XLON	1864	128.32	578343732785227
08:50:42 AM	XLON	2122	128.32	578343732785228
08:50:48 AM	XLON	6922	128.28	578343732785238
08:51:54 AM	XLON	2916	128.24	578343732785434
08:52:57 AM	XLON	6544	128.14	578343732785639
08:52:57 AM	XLON	3506	128.16	578343732785640
08:53:08 AM	XLON	4440	128.12	578343732785663
08:54:11 AM	XLON	958	128.04	578343732785768
08:54:11 AM	XLON	3300	128.04	578343732785767
08:54:35 AM	XLON	9182	128.10	578343732785847
08:55:10 AM	XLON	3065	128.06	578343732785952
08:56:08 AM	XLON	1570	128.08	578343732786119
08:56:16 AM	XLON	3206	128.04	578343732786150
08:56:16 AM	XLON	3357	128.04	578343732786149
08:56:35 AM	XLON	4732	128.02	578343732786189
08:58:22 AM	XLON	46	128.04	578343732786485
08:58:22 AM	XLON	2580	128.04	578343732786487
08:58:22 AM	XLON	2582	128.04	578343732786486
08:59:45 AM	XLON	3309	128.02	578343732786660
08:59:45 AM	XLON	1234	128.04	578343732786665
08:59:45 AM	XLON	1558	128.04	578343732786664
08:59:45 AM	XLON	2580	128.04	578343732786663
09:00:24 AM	XLON	392	128.06	578343732786771
09:00:24 AM	XLON	2549	128.06	578343732786772
09:00:32 AM	XLON	11717	128.04	578343732786820
09:01:27 AM	XLON	931	128.02	578343732787015
09:01:27 AM	XLON	966	128.02	578343732787013
09:01:27 AM	XLON	1639	128.02	578343732787014
09:02:14 AM	XLON	2893	128.02	578343732787103
09:04:06 AM	XLON	1261	128.04	578343732787351
09:04:06 AM	XLON	2580	128.04	578343732787349
09:04:06 AM	XLON	2582	128.04	578343732787350
09:04:06 AM	XLON	13232	128.04	578343732787346
09:04:18 AM	XLON	417	128.00	578343732787383
09:04:18 AM	XLON	10036	128.00	578343732787382
09:05:41 AM	XLON	191	127.92	578343732787594
09:05:41 AM	XLON	3000	127.92	578343732787593
09:06:44 AM	XLON	3259	128.00	578343732787745
09:06:51 AM	XLON	1467	128.04	578343732787777
09:06:51 AM	XLON	2580	128.04	578343732787776
09:06:54 AM	XLON	566	128.00	578343732787782
09:06:54 AM	XLON	2761	128.00	578343732787783
09:07:29 AM	XLON	598	128.00	578343732787878
09:07:29 AM	XLON	1017	128.00	578343732787877
09:07:29 AM	XLON	1639	128.00	578343732787876
09:07:29 AM	XLON	2580	128.00	578343732787874
09:07:29 AM	XLON	2582	128.00	578343732787875
09:07:29 AM	XLON	3229	128.00	578343732787871
09:08:09 AM	XLON	3267	127.94	578343732788027
09:08:23 AM	XLON	3855	127.96	578343732788156
09:08:59 AM	XLON	1022	127.94	578343732788353
09:08:59 AM	XLON	2580	127.94	578343732788352
09:08:59 AM	XLON	2780	127.94	578343732788347
09:09:36 AM	XLON	4670	127.90	578343732788499
09:09:51 AM	XLON	2841	127.90	578343732788576
09:10:07 AM	XLON	3022	127.90	578343732788614
09:10:55 AM	XLON	1523	127.90	578343732788655
09:10:55 AM	XLON	1564	127.90	578343732788650
09:10:55 AM	XLON	2476	127.90	578343732788649
09:10:55 AM	XLON	2582	127.90	578343732788654
09:11:28 AM	XLON	3860	127.94	578343732788786
09:12:28 AM	XLON	4573	127.90	578343732788928
09:12:33 AM	XLON	4418	127.88	578343732788939
09:15:00 AM	XLON	4287	127.94	578343732789362
09:15:13 AM	XLON	8538	127.96	578343732789407
09:15:13 AM	XLON	1028	127.98	578343732789413
09:15:13 AM	XLON	2580	127.98	578343732789412
09:15:13 AM	XLON	2582	127.98	578343732789411
09:15:13 AM	XLON	3300	127.98	578343732789410
09:15:45 AM	XLON	5519	127.94	578343732789542
09:17:28 AM	XLON	1628	127.98	578343732789824
09:17:28 AM	XLON	5822	127.98	578343732789817
09:17:28 AM	XLON	9968	127.98	578343732789823
09:18:43 AM	XLON	2894	127.96	578343732790027
09:18:54 AM	XLON	6206	127.96	578343732790073
09:19:28 AM	XLON	5801	127.98	578343732790162
09:20:00 AM	XLON	2858	127.94	578343732790288
09:20:54 AM	XLON	1000	127.94	578343732790334
09:20:54 AM	XLON	2083	127.94	578343732790335
09:21:15 AM	XLON	150	128.00	578343732790404
09:21:15 AM	XLON	2580	128.00	578343732790403
09:22:25 AM	XLON	2580	127.98	578343732790534
09:23:24 AM	XLON	974	127.98	578343732790655
09:23:26 AM	XLON	770	127.98	578343732790673
09:23:26 AM	XLON	10601	127.98	578343732790672
09:23:33 AM	XLON	8222	127.98	578343732790680
09:24:02 AM	XLON	3341	127.98	578343732790721
09:25:29 AM	XLON	3017	127.96	578343732790952
09:25:29 AM	XLON	87	127.98	578343732790961
09:25:29 AM	XLON	176	127.98	578343732790960
09:25:29 AM	XLON	311	127.98	578343732790959
09:25:29 AM	XLON	497	127.98	578343732790962
09:25:29 AM	XLON	2475	127.98	578343732790963
09:26:15 AM	XLON	1262	127.96	578343732791089
09:26:15 AM	XLON	3455	127.96	578343732791088
09:26:15 AM	XLON	4956	127.96	578343732791083
09:29:00 AM	XLON	3272	127.98	578343732791465
09:29:00 AM	XLON	9784	127.98	578343732791464
09:29:30 AM	XLON	567	127.98	578343732791518
09:29:30 AM	XLON	3131	127.98	578343732791517
09:29:30 AM	XLON	9253	127.98	578343732791505
09:29:49 AM	XLON	500	127.86	578343732791559
09:29:49 AM	XLON	6075	127.86	578343732791560
09:30:50 AM	XLON	3630	127.96	578343732791708
09:31:17 AM	XLON	3038	127.96	578343732791794
09:31:46 AM	XLON	283	127.86	578343732791904
09:31:46 AM	XLON	3770	127.86	578343732791905
09:32:09 AM	XLON	1257	127.86	578343732791961
09:32:09 AM	XLON	2003	127.86	578343732791962
09:32:34 AM	XLON	2449	127.88	578343732792028
09:34:00 AM	XLON	10132	127.90	578343732792219
09:34:13 AM	XLON	4857	127.92	578343732792260
09:34:36 AM	XLON	4246	127.92	578343732792292
09:35:02 AM	XLON	2435	127.92	578343732792355
09:35:15 AM	XLON	1115	127.92	578343732792389
09:35:15 AM	XLON	1295	127.92	578343732792388
09:36:13 AM	XLON	2387	127.98	578343732792511
09:36:49 AM	XLON	263	127.96	578343732792621
09:36:49 AM	XLON	2385	127.96	578343732792620
09:36:49 AM	XLON	3000	127.96	578343732792619
09:36:49 AM	XLON	3250	127.96	578343732792618
09:36:49 AM	XLON	12155	127.96	578343732792598
09:36:49 AM	XLON	12589	127.96	578343732792617
09:36:54 AM	XLON	4594	127.96	578343732792625
09:37:10 AM	XLON	55	127.94	578343732792644
09:37:10 AM	XLON	688	127.94	578343732792657
09:37:10 AM	XLON	3000	127.94	578343732792655
09:37:10 AM	XLON	3223	127.94	578343732792656
09:37:10 AM	XLON	13284	127.94	578343732792645
09:37:59 AM	XLON	9611	127.92	578343732792738
09:38:01 AM	XLON	3681	127.94	578343732792788
09:38:01 AM	XLON	12971	127.94	578343732792786
09:38:05 AM	XLON	6761	127.94	578343732792798
09:38:09 AM	XLON	4180	127.94	578343732792804
09:38:10 AM	XLON	4709	127.94	578343732792813
09:38:44 AM	XLON	801	128.00	578343732792928
09:38:44 AM	XLON	1197	128.00	578343732792929
09:38:50 AM	XLON	5943	128.00	578343732792979
09:38:50 AM	XLON	11619	128.00	578343732792980
09:39:06 AM	XLON	6879	128.02	578343732793051
09:40:06 AM	XLON	13256	128.04	578343732793137
09:41:05 AM	XLON	827	128.04	578343732793217
09:41:05 AM	XLON	3000	128.04	578343732793215
09:41:05 AM	XLON	3000	128.04	578343732793216
09:41:25 AM	XLON	2200	128.02	578343732793260
09:41:25 AM	XLON	3428	128.02	578343732793262
09:41:25 AM	XLON	3916	128.02	578343732793261
09:41:39 AM	XLON	3690	128.00	578343732793297
09:41:39 AM	XLON	8813	128.00	578343732793298
09:42:21 AM	XLON	2519	128.10	578343732793452
09:42:22 AM	XLON	2345	128.10	578343732793454
09:42:22 AM	XLON	3000	128.10	578343732793453
09:42:22 AM	XLON	3000	128.10	578343732793456
09:42:22 AM	XLON	4800	128.10	578343732793455
09:42:30 AM	XLON	2717	128.04	578343732793466
09:42:30 AM	XLON	3000	128.04	578343732793465
09:42:42 AM	XLON	7128	127.98	578343732793475
09:42:42 AM	XLON	9249	127.98	578343732793499
09:42:43 AM	XLON	749	127.96	578343732793543
09:42:43 AM	XLON	1197	127.96	578343732793544
09:42:43 AM	XLON	3916	127.96	578343732793541
09:42:43 AM	XLON	4032	127.96	578343732793542
09:42:48 AM	XLON	34573	127.98	578343732793577
09:42:49 AM	XLON	5355	127.98	578343732793578
09:42:52 AM	XLON	3393	128.00	578343732793586
09:43:36 AM	XLON	410	128.00	578343732793702
09:43:36 AM	XLON	2793	128.00	578343732793701
09:43:36 AM	XLON	5478	128.00	578343732793700
09:43:36 AM	XLON	13437	128.00	578343732793691
09:44:21 AM	XLON	7209	128.00	578343732793786
09:45:00 AM	XLON	88	128.00	578343732793824
09:45:00 AM	XLON	176	128.00	578343732793825
09:45:16 AM	XLON	5044	127.98	578343732793861
09:45:19 AM	XLON	3928	128.00	578343732793883
09:46:34 AM	XLON	13355	127.98	578343732794008
09:46:36 AM	XLON	4237	128.00	578343732794029
09:47:20 AM	XLON	808	128.02	578343732794117
09:47:21 AM	XLON	2900	128.02	578343732794152
09:47:21 AM	XLON	3000	128.02	578343732794153
09:47:21 AM	XLON	5316	128.02	578343732794154
09:48:09 AM	XLON	424	128.02	578343732794349
09:48:09 AM	XLON	881	128.02	578343732794353
09:48:09 AM	XLON	2300	128.02	578343732794352
09:48:09 AM	XLON	2862	128.02	578343732794351
09:48:09 AM	XLON	3916	128.02	578343732794350
09:48:09 AM	XLON	8722	128.02	578343732794348
09:48:11 AM	XLON	1158	128.00	578343732794365
09:48:11 AM	XLON	6385	128.00	578343732794364
09:48:15 AM	XLON	1500	128.00	578343732794370
09:48:15 AM	XLON	2777	128.00	578343732794380
09:48:15 AM	XLON	4032	128.00	578343732794378
09:48:15 AM	XLON	6428	128.00	578343732794379
09:48:15 AM	XLON	9997	128.00	578343732794371
09:48:47 AM	XLON	4127	127.98	578343732794406
09:50:00 AM	XLON	4857	127.96	578343732794659
09:50:37 AM	XLON	447	128.00	578343732794761
09:50:37 AM	XLON	2621	128.00	578343732794762
09:50:37 AM	XLON	9181	128.00	578343732794763
09:50:48 AM	XLON	5327	128.00	578343732794795
09:50:48 AM	XLON	5842	128.00	578343732794793
09:50:56 AM	XLON	100	128.00	578343732794816
09:50:56 AM	XLON	1977	128.00	578343732794815
09:51:20 AM	XLON	3561	127.98	578343732794917
09:52:36 AM	XLON	4108	127.98	578343732795027
09:52:55 AM	XLON	4409	127.98	578343732795040
09:53:43 AM	XLON	4716	127.98	578343732795128
09:55:10 AM	XLON	4021	127.98	578343732795257
09:56:19 AM	XLON	2420	128.00	578343732795413
09:56:19 AM	XLON	5255	128.00	578343732795412
09:56:39 AM	XLON	2941	128.00	578343732795454
09:56:39 AM	XLON	4243	128.00	578343732795448
09:57:20 AM	XLON	1197	128.02	578343732795595
09:57:20 AM	XLON	7180	128.02	578343732795596
09:57:22 AM	XLON	10722	128.02	578343732795611
09:58:40 AM	XLON	10565	127.98	578343732795715
10:01:36 AM	XLON	2843	128.02	578343732796044
10:05:43 AM	XLON	3317	128.18	578343732796508
10:07:57 AM	XLON	1499	128.40	578343732796751
10:07:57 AM	XLON	3000	128.40	578343732796750
10:07:57 AM	XLON	4509	128.40	578343732796749
10:08:01 AM	XLON	270	128.28	578343732796766
10:08:01 AM	XLON	8689	128.28	578343732796767
10:09:26 AM	XLON	3000	128.18	578343732796897
10:09:26 AM	XLON	3300	128.18	578343732796896
10:12:54 AM	XLON	2887	128.32	578343732797214
10:12:54 AM	XLON	11409	128.32	578343732797215
10:13:40 AM	XLON	5418	128.24	578343732797279
10:16:36 AM	XLON	2917	128.32	578343732797546
10:17:56 AM	XLON	374	128.22	578343732797652
10:17:56 AM	XLON	3000	128.22	578343732797651
10:17:56 AM	XLON	4076	128.26	578343732797647
10:19:13 AM	XLON	4785	128.20	578343732797739
10:22:52 AM	XLON	221	128.18	578343732798255
10:22:52 AM	XLON	3000	128.18	578343732798254
10:22:52 AM	XLON	13446	128.20	578343732798243
10:26:25 AM	XLON	522	128.06	578343732798525
10:26:25 AM	XLON	2577	128.06	578343732798526
10:26:25 AM	XLON	3056	128.06	578343732798521
10:28:10 AM	XLON	2074	128.08	578343732798772
10:28:10 AM	XLON	2227	128.08	578343732798773
10:29:04 AM	XLON	1973	128.08	578343732798849
10:31:05 AM	XLON	770	128.12	578343732799082
10:31:05 AM	XLON	8231	128.12	578343732799081
10:31:53 AM	XLON	3665	128.12	578343732799128
10:35:58 AM	XLON	4164	128.08	578343732799413
10:36:00 AM	XLON	1607	128.06	578343732799434
10:36:00 AM	XLON	3000	128.06	578343732799433
10:40:53 AM	XLON	10163	128.02	578343732799880
10:40:58 AM	XLON	100	128.02	578343732799897
10:40:58 AM	XLON	2681	128.02	578343732799898
10:40:58 AM	XLON	5365	128.02	578343732799896
10:43:25 AM	XLON	1328	128.00	578343732800137
10:43:25 AM	XLON	2489	128.00	578343732800136
10:44:14 AM	XLON	4676	128.02	578343732800248
10:44:14 AM	XLON	7716	128.02	578343732800259
10:44:14 AM	XLON	2385	128.04	578343732800264
10:44:14 AM	XLON	2489	128.04	578343732800263
10:44:18 AM	XLON	614	128.02	578343732800271
10:44:18 AM	XLON	2489	128.02	578343732800270
10:44:18 AM	XLON	3543	128.02	578343732800269
10:46:06 AM	XLON	4273	128.06	578343732800554
10:47:06 AM	XLON	933	128.10	578343732800646
10:47:06 AM	XLON	2506	128.10	578343732800645
10:47:31 AM	XLON	1127	128.14	578343732800687
10:47:31 AM	XLON	2583	128.14	578343732800686
10:47:31 AM	XLON	3000	128.14	578343732800685
10:48:04 AM	XLON	2489	128.14	578343732800729
10:48:04 AM	XLON	2505	128.14	578343732800732
10:48:04 AM	XLON	2583	128.14	578343732800730
10:48:04 AM	XLON	3300	128.14	578343732800731
10:48:04 AM	XLON	3029	128.16	578343732800724
10:52:18 AM	XLON	5060	128.08	578343732801148
10:53:02 AM	XLON	1207	128.10	578343732801231
10:53:02 AM	XLON	2489	128.10	578343732801230
10:53:02 AM	XLON	2583	128.10	578343732801229
10:53:02 AM	XLON	12275	128.10	578343732801227
10:53:49 AM	XLON	3354	128.08	578343732801321
10:53:50 AM	XLON	730	128.00	578343732801359
10:53:50 AM	XLON	2489	128.00	578343732801358
10:53:50 AM	XLON	2583	128.00	578343732801357
10:53:50 AM	XLON	3000	128.00	578343732801356
10:53:50 AM	XLON	4302	128.00	578343732801360
10:55:00 AM	XLON	5385	128.08	578343732801521
10:56:32 AM	XLON	3988	128.16	578343732801621
10:56:48 AM	XLON	10155	128.16	578343732801659
10:57:09 AM	XLON	1149	128.16	578343732801696
10:57:09 AM	XLON	3887	128.16	578343732801695
11:02:12 AM	XLON	223	128.18	578343732802319
11:02:12 AM	XLON	4234	128.18	578343732802318
11:04:11 AM	XLON	2300	128.16	578343732802454
11:06:48 AM	XLON	1025	128.16	578343732802741
11:06:48 AM	XLON	2229	128.16	578343732802742
11:06:48 AM	XLON	2417	128.16	578343732802743
11:13:48 AM	XLON	1463	128.30	578343732803268
11:13:48 AM	XLON	3412	128.30	578343732803267
11:20:01 AM	XLON	8807	128.32	578343732803657
11:20:54 AM	XLON	3432	128.34	578343732803725
11:21:06 AM	XLON	4091	128.30	578343732803739
11:22:37 AM	XLON	4114	128.22	578343732803910
11:25:04 AM	XLON	5403	128.22	578343732804238
11:26:36 AM	XLON	1751	128.16	578343732804317
11:26:36 AM	XLON	2200	128.16	578343732804318
11:26:36 AM	XLON	3570	128.16	578343732804325
11:27:53 AM	XLON	1953	128.24	578343732804436
11:27:53 AM	XLON	2532	128.24	578343732804435
11:27:53 AM	XLON	3000	128.24	578343732804434
11:27:53 AM	XLON	4658	128.24	578343732804433
11:28:45 AM	XLON	15	128.20	578343732804594
11:28:45 AM	XLON	3198	128.20	578343732804592
11:28:45 AM	XLON	3300	128.20	578343732804593
11:29:59 AM	XLON	2506	128.20	578343732804840
11:29:59 AM	XLON	2537	128.20	578343732804839
11:29:59 AM	XLON	3000	128.20	578343732804838
11:31:05 AM	XLON	3292	128.16	578343732804998
11:31:26 AM	XLON	76	128.16	578343732805043
11:31:26 AM	XLON	3299	128.16	578343732805042
11:33:08 AM	XLON	193	128.12	578343732805148
11:33:08 AM	XLON	253	128.12	578343732805147
11:33:08 AM	XLON	2393	128.12	578343732805149
11:33:21 AM	XLON	2148	128.08	578343732805174
11:33:21 AM	XLON	2541	128.08	578343732805173
11:33:21 AM	XLON	3000	128.08	578343732805172
11:34:30 AM	XLON	554	128.08	578343732805234
11:34:30 AM	XLON	989	128.08	578343732805233
11:34:30 AM	XLON	1264	128.08	578343732805235
11:34:53 AM	XLON	246	128.08	578343732805275
11:34:53 AM	XLON	260	128.08	578343732805277
11:34:53 AM	XLON	299	128.08	578343732805276
11:34:53 AM	XLON	369	128.08	578343732805278
11:34:53 AM	XLON	1626	128.08	578343732805279
11:35:01 AM	XLON	575	128.06	578343732805295
11:35:01 AM	XLON	2600	128.06	578343732805294
11:35:01 AM	XLON	3300	128.06	578343732805293
11:35:01 AM	XLON	5266	128.06	578343732805290
11:37:10 AM	XLON	677	128.04	578343732805551
11:37:10 AM	XLON	5802	128.04	578343732805550
11:37:10 AM	XLON	3000	128.06	578343732805553
11:38:21 AM	XLON	2300	128.02	578343732805603
11:38:21 AM	XLON	3000	128.02	578343732805604
11:39:45 AM	XLON	292	128.08	578343732805762
11:39:50 AM	XLON	1884	128.08	578343732805793
11:39:50 AM	XLON	2000	128.08	578343732805791
11:39:50 AM	XLON	2293	128.08	578343732805785
11:39:50 AM	XLON	2537	128.08	578343732805792
11:39:54 AM	XLON	4348	128.06	578343732805800
11:39:54 AM	XLON	8643	128.06	578343732805801
11:41:00 AM	XLON	6564	128.00	578343732805897
11:42:50 AM	XLON	1332	128.06	578343732806035
11:42:50 AM	XLON	1638	128.06	578343732806036
11:42:50 AM	XLON	2324	128.06	578343732806037
11:43:08 AM	XLON	2890	128.04	578343732806104
11:43:08 AM	XLON	6436	128.04	578343732806096
11:44:26 AM	XLON	3093	128.08	578343732806201
11:46:01 AM	XLON	405	128.12	578343732806358
11:46:01 AM	XLON	3300	128.12	578343732806357
11:46:43 AM	XLON	2080	128.12	578343732806418
11:46:43 AM	XLON	2583	128.12	578343732806417
11:46:52 AM	XLON	1612	128.10	578343732806447
11:46:52 AM	XLON	8633	128.10	578343732806446
11:49:53 AM	XLON	1638	128.10	578343732806653
11:49:53 AM	XLON	3000	128.10	578343732806652
11:51:50 AM	XLON	375	128.18	578343732806846
11:51:50 AM	XLON	770	128.18	578343732806848
11:51:50 AM	XLON	1637	128.18	578343732806845
11:51:50 AM	XLON	3000	128.18	578343732806847
11:52:18 AM	XLON	2583	128.20	578343732806882
11:52:18 AM	XLON	2583	128.20	578343732806883
11:52:18 AM	XLON	3000	128.20	578343732806884
11:52:46 AM	XLON	7387	128.26	578343732806914
11:53:01 AM	XLON	1463	128.26	578343732806931
11:53:01 AM	XLON	1636	128.26	578343732806930
11:53:01 AM	XLON	2583	128.26	578343732806928
11:53:01 AM	XLON	2583	128.26	578343732806929
11:53:22 AM	XLON	6591	128.26	578343732806949
11:53:23 AM	XLON	1155	128.26	578343732806952
11:53:23 AM	XLON	2583	128.26	578343732806950
11:53:23 AM	XLON	2583	128.26	578343732806951
11:54:49 AM	XLON	3000	128.22	578343732807051
11:54:49 AM	XLON	3300	128.22	578343732807052
11:55:10 AM	XLON	7181	128.20	578343732807134
11:56:03 AM	XLON	1757	128.16	578343732807294
11:56:03 AM	XLON	2389	128.16	578343732807293
11:56:03 AM	XLON	3777	128.16	578343732807295
11:57:20 AM	XLON	10982	128.18	578343732807364
11:58:52 AM	XLON	1144	128.18	578343732807464
11:58:52 AM	XLON	1653	128.18	578343732807463
11:59:11 AM	XLON	950	128.18	578343732807476
11:59:11 AM	XLON	1856	128.18	578343732807475
11:59:30 AM	XLON	239	128.18	578343732807532
11:59:30 AM	XLON	2568	128.18	578343732807533
12:00:06 PM	XLON	565	128.18	578343732807634
12:00:06 PM	XLON	2583	128.18	578343732807633
12:00:06 PM	XLON	3000	128.18	578343732807632
12:00:06 PM	XLON	13022	128.18	578343732807630
12:02:40 PM	XLON	6649	128.14	578343732807843
12:02:59 PM	XLON	1740	128.12	578343732807944
12:02:59 PM	XLON	3000	128.12	578343732807943
12:02:59 PM	XLON	11419	128.14	578343732807938
12:03:33 PM	XLON	3264	128.10	578343732807971
12:05:10 PM	XLON	3015	128.16	578343732808155
12:05:10 PM	XLON	3848	128.16	578343732808156
12:05:10 PM	XLON	8804	128.16	578343732808154
12:06:49 PM	XLON	883	128.16	578343732808332
12:06:49 PM	XLON	1979	128.16	578343732808331
12:07:00 PM	XLON	2089	128.14	578343732808344
12:07:00 PM	XLON	5261	128.14	578343732808345
12:07:33 PM	XLON	1813	128.06	578343732808405
12:07:33 PM	XLON	2583	128.06	578343732808404
12:07:33 PM	XLON	5069	128.06	578343732808402
12:09:01 PM	XLON	3731	128.06	578343732808523
12:09:01 PM	XLON	9793	128.06	578343732808522
12:11:14 PM	XLON	569	128.16	578343732808706
12:11:23 PM	XLON	143	128.16	578343732808726
12:11:23 PM	XLON	6636	128.16	578343732808725
12:12:02 PM	XLON	3260	128.18	578343732808795
12:12:19 PM	XLON	239	128.18	578343732808810
12:12:24 PM	XLON	140	128.18	578343732808826
12:12:24 PM	XLON	1658	128.18	578343732808827
12:12:28 PM	XLON	2770	128.18	578343732808832
12:12:51 PM	XLON	2089	128.18	578343732808851
12:13:25 PM	XLON	872	128.20	578343732808905
12:13:25 PM	XLON	1692	128.20	578343732808903
12:13:25 PM	XLON	2746	128.20	578343732808904
12:13:36 PM	XLON	285	128.18	578343732808910
12:13:36 PM	XLON	10122	128.18	578343732808911
12:13:58 PM	XLON	3177	128.18	578343732808953
12:16:32 PM	XLON	2352	128.16	578343732809139
12:16:32 PM	XLON	2583	128.16	578343732809138
12:16:32 PM	XLON	3000	128.16	578343732809137
12:17:14 PM	XLON	2757	128.14	578343732809211
12:18:17 PM	XLON	542	128.14	578343732809360
12:18:17 PM	XLON	4119	128.14	578343732809358
12:18:17 PM	XLON	5367	128.14	578343732809359
12:19:11 PM	XLON	1737	128.14	578343732809505
12:19:11 PM	XLON	3300	128.14	578343732809504
12:19:11 PM	XLON	5487	128.14	578343732809502
12:19:11 PM	XLON	7260	128.14	578343732809501
12:21:29 PM	XLON	2755	128.12	578343732809720
12:22:02 PM	XLON	563	128.16	578343732809818
12:22:02 PM	XLON	615	128.16	578343732809820
12:22:02 PM	XLON	2583	128.16	578343732809819
12:22:04 PM	XLON	7966	128.12	578343732809823
12:22:14 PM	XLON	1908	128.08	578343732809854
12:22:14 PM	XLON	5647	128.08	578343732809855
12:23:52 PM	XLON	5712	128.00	578343732810009
12:23:57 PM	XLON	7431	128.00	578343732810033
12:25:29 PM	XLON	7212	128.00	578343732810294
12:26:00 PM	XLON	3697	128.02	578343732810346
12:27:02 PM	XLON	4068	128.02	578343732810495
12:27:02 PM	XLON	5804	128.02	578343732810497
12:29:00 PM	XLON	5297	128.02	578343732810635
12:30:29 PM	XLON	1394	128.08	578343732810795
12:30:29 PM	XLON	1734	128.08	578343732810796
12:31:00 PM	XLON	961	128.10	578343732810825
12:31:00 PM	XLON	3000	128.10	578343732810824
12:31:31 PM	XLON	557	128.06	578343732810845
12:31:31 PM	XLON	3430	128.06	578343732810846
12:31:31 PM	XLON	3742	128.06	578343732810847
12:31:48 PM	XLON	8907	128.04	578343732810871
12:33:26 PM	XLON	326	128.06	578343732811006
12:33:28 PM	XLON	583	128.06	578343732811007
12:34:34 PM	XLON	679	128.08	578343732811132
12:36:04 PM	XLON	1695	128.16	578343732811303
12:37:01 PM	XLON	1483	128.16	578343732811387
12:37:01 PM	XLON	1787	128.16	578343732811385
12:37:01 PM	XLON	3000	128.16	578343732811386
12:38:01 PM	XLON	1665	128.16	578343732811433
12:38:02 PM	XLON	3792	128.14	578343732811436
12:38:02 PM	XLON	8376	128.14	578343732811435
12:38:47 PM	XLON	1391	128.08	578343732811508
12:38:47 PM	XLON	2583	128.08	578343732811503
12:38:47 PM	XLON	2583	128.08	578343732811504
12:38:47 PM	XLON	3037	128.08	578343732811506
12:38:47 PM	XLON	3206	128.08	578343732811507
12:38:47 PM	XLON	8291	128.08	578343732811505
12:39:48 PM	XLON	274	128.06	578343732811649
12:39:48 PM	XLON	2680	128.06	578343732811648
12:39:48 PM	XLON	3300	128.06	578343732811647
12:40:08 PM	XLON	7374	128.04	578343732811694
12:42:58 PM	XLON	2936	128.06	578343732812053
12:46:30 PM	XLON	1227	128.14	578343732812291
12:46:30 PM	XLON	2926	128.14	578343732812292
12:48:09 PM	XLON	4364	128.14	578343732812541
12:48:12 PM	XLON	739	128.12	578343732812552
12:48:12 PM	XLON	2583	128.12	578343732812550
12:48:12 PM	XLON	2583	128.12	578343732812551
12:48:12 PM	XLON	3000	128.12	578343732812549
12:48:12 PM	XLON	3393	128.12	578343732812553
12:48:12 PM	XLON	4628	128.12	578343732812547
12:48:21 PM	XLON	3656	128.08	578343732812568
13:20:04 PM	XLON	1109	128.14	578343732815543
13:20:04 PM	XLON	8104	128.14	578343732815544
13:20:12 PM	XLON	4024	128.14	578343732815550
13:24:38 PM	XLON	770	128.24	578343732815853
13:25:41 PM	XLON	1286	128.26	578343732815895
13:25:58 PM	XLON	2579	128.30	578343732815984
13:26:18 PM	XLON	2	128.30	578343732816032
13:29:57 PM	XLON	6772	128.58	578343732816845
13:29:57 PM	XLON	9042	128.64	578343732816803
13:30:01 PM	XLON	377	128.40	578343732817132
13:30:01 PM	XLON	1800	128.40	578343732817106
13:30:01 PM	XLON	2800	128.42	578343732817107
13:30:01 PM	XLON	2800	128.44	578343732817134
13:30:01 PM	XLON	3000	128.44	578343732817108
13:30:01 PM	XLON	3000	128.44	578343732817133
13:30:01 PM	XLON	3000	128.48	578343732817109
13:30:01 PM	XLON	12894	128.54	578343732816931
13:30:12 PM	XLON	448	128.40	578343732817520
13:30:12 PM	XLON	2615	128.40	578343732817519
13:30:12 PM	XLON	397	128.42	578343732817522
13:30:12 PM	XLON	2900	128.42	578343732817521
13:30:13 PM	XLON	2300	128.42	578343732817531
13:30:14 PM	XLON	8160	127.96	578343732817709
13:30:33 PM	XLON	718	128.06	578343732818547
13:30:35 PM	XLON	225	128.02	578343732818560
13:30:54 PM	XLON	5739	128.24	578343732819000
14:03:03 PM	XLON	6321	128.90	578343732826791
14:03:48 PM	XLON	4482	128.88	578343732826950
14:03:48 PM	XLON	11093	128.88	578343732826989
14:04:11 PM	XLON	4747	128.90	578343732827126
14:05:12 PM	XLON	13150	128.94	578343732827332
14:05:37 PM	XLON	2024	128.98	578343732827441
14:05:37 PM	XLON	7673	128.98	578343732827442
14:07:05 PM	XLON	5253	128.88	578343732827720
14:09:33 PM	XLON	5964	128.88	578343732828118
14:09:33 PM	XLON	6593	128.88	578343732828119
14:10:06 PM	XLON	10566	128.86	578343732828174
14:11:25 PM	XLON	12015	128.86	578343732828466
14:13:30 PM	XLON	6970	128.94	578343732828803
14:13:32 PM	XLON	4458	128.94	578343732828811
14:14:14 PM	XLON	10143	128.92	578343732829078
14:17:04 PM	XLON	2654	129.04	578343732829533
14:17:04 PM	XLON	10494	129.04	578343732829532
14:18:26 PM	XLON	6595	129.10	578343732829759
14:19:10 PM	XLON	339	129.10	578343732829899
14:19:10 PM	XLON	11947	129.10	578343732829898
14:20:00 PM	XLON	4918	129.06	578343732830034
14:20:32 PM	XLON	4483	128.98	578343732830125
14:20:36 PM	XLON	2822	128.98	578343732830135
14:21:10 PM	XLON	4895	128.92	578343732830183
14:21:25 PM	XLON	3202	128.92	578343732830203
14:21:41 PM	XLON	3481	128.96	578343732830242
14:22:51 PM	XLON	6035	128.94	578343732830453
14:23:42 PM	XLON	2275	128.96	578343732830573
14:23:42 PM	XLON	2632	128.96	578343732830574
14:23:42 PM	XLON	5689	128.96	578343732830571
14:25:19 PM	XLON	612	128.92	578343732830915
14:25:19 PM	XLON	2566	128.92	578343732830914
14:25:34 PM	XLON	738	128.92	578343732830945
14:25:34 PM	XLON	746	128.92	578343732830943
14:25:34 PM	XLON	2566	128.92	578343732830944
14:25:50 PM	XLON	11054	128.90	578343732830986
14:26:00 PM	XLON	3970	128.90	578343732831014
14:26:45 PM	XLON	3096	128.86	578343732831193
14:27:50 PM	XLON	6902	128.80	578343732831392
14:27:51 PM	XLON	491	128.80	578343732831403
14:27:52 PM	XLON	9507	128.80	578343732831408
14:28:41 PM	XLON	2559	128.82	578343732831492
14:28:41 PM	XLON	4044	128.82	578343732831493
14:29:00 PM	XLON	5123	128.76	578343732831545
14:30:00 PM	XLON	2486	128.80	578343732831769
14:30:00 PM	XLON	3000	128.80	578343732831768
14:30:04 PM	XLON	1849	128.64	578343732832028
14:30:04 PM	XLON	2566	128.64	578343732832026
14:30:04 PM	XLON	2569	128.64	578343732832027
14:30:09 PM	XLON	2566	128.68	578343732832096
14:30:23 PM	XLON	3309	128.70	578343732832186
14:30:23 PM	XLON	3946	128.70	578343732832183
14:30:23 PM	XLON	6801	128.70	578343732832185
14:30:23 PM	XLON	9581	128.70	578343732832184
14:30:24 PM	XLON	6801	128.68	578343732832190
14:30:35 PM	XLON	4389	128.74	578343732832275
14:30:55 PM	XLON	115	128.74	578343732832450
14:30:55 PM	XLON	586	128.74	578343732832447
14:30:55 PM	XLON	1333	128.74	578343732832448
14:30:55 PM	XLON	2569	128.74	578343732832449
14:31:01 PM	XLON	1919	128.72	578343732832514
14:31:01 PM	XLON	2566	128.72	578343732832515
14:31:01 PM	XLON	2569	128.72	578343732832516
14:31:30 PM	XLON	11844	128.76	578343732832741
14:31:36 PM	XLON	2566	128.80	578343732832753
14:31:36 PM	XLON	2569	128.80	578343732832754
14:31:36 PM	XLON	3028	128.80	578343732832755
14:31:37 PM	XLON	2477	128.80	578343732832761
14:31:37 PM	XLON	2566	128.80	578343732832762
14:32:15 PM	XLON	2513	128.98	578343732832949
14:32:15 PM	XLON	2566	128.98	578343732832948
14:32:15 PM	XLON	3033	128.98	578343732832947
14:32:17 PM	XLON	2263	128.98	578343732832956
14:32:27 PM	XLON	5456	128.96	578343732833040
14:32:29 PM	XLON	844	128.96	578343732833053
14:32:29 PM	XLON	2569	128.96	578343732833052
14:32:29 PM	XLON	3478	128.96	578343732833050
14:32:50 PM	XLON	3300	128.96	578343732833131
14:32:50 PM	XLON	12275	128.96	578343732833128
14:33:08 PM	XLON	2887	128.98	578343732833194
14:33:08 PM	XLON	4235	128.98	578343732833193
14:33:59 PM	XLON	5928	129.10	578343732833549
14:34:00 PM	XLON	1744	129.10	578343732833550
14:34:00 PM	XLON	3105	129.10	578343732833551
14:34:00 PM	XLON	3298	129.10	578343732833552
14:34:23 PM	XLON	2638	129.02	578343732833619
14:34:23 PM	XLON	3226	129.02	578343732833620
14:35:00 PM	XLON	1006	129.06	578343732833715
14:35:00 PM	XLON	8480	129.06	578343732833699
14:35:01 PM	XLON	8184	129.06	578343732833718
14:35:39 PM	XLON	3300	129.08	578343732833921
14:35:47 PM	XLON	13298	129.10	578343732833979
14:35:55 PM	XLON	154	129.10	578343732834014
14:35:55 PM	XLON	2517	129.10	578343732834012
14:35:55 PM	XLON	2532	129.10	578343732834013
14:35:55 PM	XLON	3300	129.10	578343732834011
14:35:55 PM	XLON	13454	129.10	578343732834010
14:36:06 PM	XLON	4983	129.06	578343732834084
14:36:23 PM	XLON	5068	129.08	578343732834201
14:36:23 PM	XLON	8080	129.08	578343732834198
14:36:54 PM	XLON	9763	129.14	578343732834420
14:36:54 PM	XLON	5204	129.16	578343732834410
14:36:54 PM	XLON	6998	129.16	578343732834409
14:37:23 PM	XLON	7198	129.16	578343732834507
14:37:23 PM	XLON	11423	129.16	578343732834506
14:37:30 PM	XLON	9567	129.10	578343732834552
14:37:47 PM	XLON	428	129.08	578343732834600
14:37:47 PM	XLON	815	129.08	578343732834598
14:37:47 PM	XLON	3397	129.08	578343732834594
14:37:47 PM	XLON	4256	129.08	578343732834597
14:38:11 PM	XLON	738	128.98	578343732834673
14:38:11 PM	XLON	2388	128.98	578343732834674
14:38:15 PM	XLON	284	128.96	578343732834696
14:38:15 PM	XLON	684	128.96	578343732834694
14:38:15 PM	XLON	1053	128.96	578343732834693
14:38:15 PM	XLON	2569	128.96	578343732834695
14:38:35 PM	XLON	1013	129.00	578343732834829
14:38:35 PM	XLON	2566	129.00	578343732834830
14:38:35 PM	XLON	2569	129.00	578343732834831
14:38:47 PM	XLON	1528	129.04	578343732834851
14:38:47 PM	XLON	2566	129.04	578343732834852
14:38:47 PM	XLON	2569	129.04	578343732834850
14:38:47 PM	XLON	3000	129.04	578343732834849
14:38:56 PM	XLON	2532	128.98	578343732834860
14:38:56 PM	XLON	2566	128.98	578343732834859
14:38:56 PM	XLON	2569	128.98	578343732834861
14:38:56 PM	XLON	3300	128.98	578343732834858
14:38:59 PM	XLON	2944	128.98	578343732834864
14:39:00 PM	XLON	1496	129.02	578343732834916
14:39:08 PM	XLON	1630	129.02	578343732834945
14:39:13 PM	XLON	600	128.98	578343732834952
14:39:13 PM	XLON	614	128.98	578343732834953
14:39:13 PM	XLON	2167	128.98	578343732834954
14:39:13 PM	XLON	2566	128.98	578343732834951
14:39:16 PM	XLON	1070	128.98	578343732834963
14:39:19 PM	XLON	2532	129.00	578343732834971
14:39:19 PM	XLON	2566	129.00	578343732834970
14:39:19 PM	XLON	2569	129.00	578343732834969
14:39:28 PM	XLON	1445	129.04	578343732835052
14:39:28 PM	XLON	2300	129.04	578343732835051
14:39:29 PM	XLON	12382	129.00	578343732835062
14:39:52 PM	XLON	1123	129.00	578343732835151
14:39:52 PM	XLON	2566	129.00	578343732835150
14:40:02 PM	XLON	13624	128.98	578343732835233
14:40:16 PM	XLON	541	128.98	578343732835281
14:40:16 PM	XLON	2569	128.98	578343732835280
14:40:33 PM	XLON	3300	129.04	578343732835320
14:40:36 PM	XLON	1136	129.02	578343732835338
14:40:36 PM	XLON	2566	129.02	578343732835336
14:40:36 PM	XLON	2569	129.02	578343732835337
14:40:36 PM	XLON	3000	129.02	578343732835335
14:40:39 PM	XLON	3844	129.00	578343732835354
14:40:39 PM	XLON	4169	129.00	578343732835353
14:40:39 PM	XLON	5693	129.00	578343732835352
14:40:57 PM	XLON	8549	128.96	578343732835383
14:40:57 PM	XLON	1663	128.98	578343732835385
14:40:57 PM	XLON	3000	128.98	578343732835384
14:41:37 PM	XLON	5313	128.98	578343732835488
14:41:37 PM	XLON	6762	128.98	578343732835487
14:41:38 PM	XLON	4566	128.98	578343732835496
14:41:38 PM	XLON	12084	128.98	578343732835490
14:41:58 PM	XLON	2852	129.00	578343732835546
14:42:13 PM	XLON	286	129.00	578343732835647
14:42:13 PM	XLON	2566	129.00	578343732835648
14:42:16 PM	XLON	23	128.96	578343732835661
14:42:16 PM	XLON	3300	128.96	578343732835660
14:42:16 PM	XLON	4720	128.98	578343732835652
14:42:16 PM	XLON	12868	128.98	578343732835657
14:42:21 PM	XLON	2880	128.94	578343732835667
14:42:47 PM	XLON	5693	128.88	578343732835729
14:42:53 PM	XLON	1777	128.88	578343732835747
14:42:53 PM	XLON	2137	128.88	578343732835752
14:42:53 PM	XLON	2242	128.88	578343732835744
14:42:53 PM	XLON	2566	128.88	578343732835745
14:42:53 PM	XLON	2569	128.88	578343732835746
14:42:53 PM	XLON	2569	128.88	578343732835751
14:42:53 PM	XLON	3428	128.88	578343732835748
14:43:14 PM	XLON	189	128.84	578343732835929
14:43:14 PM	XLON	2566	128.84	578343732835928
14:43:14 PM	XLON	3300	128.84	578343732835927
14:43:19 PM	XLON	3148	128.84	578343732835953
14:43:21 PM	XLON	2308	128.82	578343732835955
14:43:21 PM	XLON	8511	128.82	578343732835956
14:43:31 PM	XLON	2319	128.80	578343732836043
14:43:31 PM	XLON	2600	128.80	578343732836042
14:43:47 PM	XLON	391	128.80	578343732836127
14:43:47 PM	XLON	2569	128.80	578343732836126
14:43:49 PM	XLON	3	128.78	578343732836136
14:43:49 PM	XLON	595	128.78	578343732836134
14:43:49 PM	XLON	682	128.78	578343732836133
14:43:49 PM	XLON	2569	128.78	578343732836135
14:43:59 PM	XLON	5367	128.78	578343732836174
14:43:59 PM	XLON	11389	128.78	578343732836173
14:44:08 PM	XLON	3800	128.74	578343732836193
14:44:32 PM	XLON	10616	128.76	578343732836265
14:44:37 PM	XLON	2566	128.76	578343732836277
14:44:37 PM	XLON	2569	128.76	578343732836276
14:45:07 PM	XLON	1000	128.68	578343732836409
14:45:07 PM	XLON	2486	128.72	578343732836408
14:45:07 PM	XLON	2566	128.72	578343732836404
14:45:07 PM	XLON	2569	128.72	578343732836405
14:45:07 PM	XLON	2908	128.72	578343732836406
14:45:07 PM	XLON	3000	128.72	578343732836407
14:45:07 PM	XLON	13446	128.72	578343732836385
14:45:32 PM	XLON	867	128.76	578343732836474
14:45:32 PM	XLON	888	128.76	578343732836475
14:45:32 PM	XLON	1040	128.76	578343732836478
14:45:32 PM	XLON	2566	128.76	578343732836476
14:45:32 PM	XLON	2569	128.76	578343732836477
14:45:33 PM	XLON	1417	128.74	578343732836497
14:45:33 PM	XLON	2147	128.74	578343732836496
14:45:34 PM	XLON	9331	128.74	578343732836498
14:45:49 PM	XLON	3098	128.68	578343732836538
14:45:56 PM	XLON	2000	128.68	578343732836572
14:46:06 PM	XLON	7444	128.68	578343732836618
14:46:06 PM	XLON	8009	128.68	578343732836615
14:46:28 PM	XLON	336	128.56	578343732836739
14:46:28 PM	XLON	2569	128.56	578343732836740
14:47:18 PM	XLON	2566	128.72	578343732837036
14:47:18 PM	XLON	2569	128.72	578343732837037
14:47:31 PM	XLON	2117	128.76	578343732837115
14:47:44 PM	XLON	3998	128.74	578343732837163
14:47:44 PM	XLON	8534	128.74	578343732837162
14:47:51 PM	XLON	2096	128.74	578343732837172
14:47:51 PM	XLON	10315	128.74	578343732837173
14:48:00 PM	XLON	1272	128.76	578343732837195
14:48:03 PM	XLON	2566	128.76	578343732837198
14:48:03 PM	XLON	2569	128.76	578343732837201
14:48:03 PM	XLON	2836	128.76	578343732837199
14:48:03 PM	XLON	3000	128.76	578343732837202
14:48:03 PM	XLON	5386	128.76	578343732837200
14:48:07 PM	XLON	2566	128.76	578343732837217
14:48:07 PM	XLON	2569	128.76	578343732837216
14:48:07 PM	XLON	2824	128.76	578343732837215
14:48:07 PM	XLON	3000	128.76	578343732837214
14:48:08 PM	XLON	10090	128.72	578343732837221
14:48:10 PM	XLON	153	128.70	578343732837226
14:48:10 PM	XLON	919	128.70	578343732837228
14:48:10 PM	XLON	2566	128.70	578343732837227
14:48:17 PM	XLON	1226	128.70	578343732837264
14:48:17 PM	XLON	1615	128.70	578343732837263
14:48:20 PM	XLON	4417	128.66	578343732837267
14:48:29 PM	XLON	1834	128.64	578343732837316
14:48:43 PM	XLON	1630	128.68	578343732837375
14:48:43 PM	XLON	2300	128.68	578343732837376
14:48:43 PM	XLON	2566	128.68	578343732837378
14:48:43 PM	XLON	2569	128.68	578343732837377
14:48:43 PM	XLON	3000	128.68	578343732837374
14:48:45 PM	XLON	2756	128.68	578343732837379
14:49:10 PM	XLON	12380	128.70	578343732837481
14:49:10 PM	XLON	167	128.72	578343732837492
14:49:10 PM	XLON	747	128.72	578343732837493
14:49:10 PM	XLON	2566	128.72	578343732837494
14:49:17 PM	XLON	465	128.72	578343732837510
14:49:17 PM	XLON	1630	128.72	578343732837509
14:49:17 PM	XLON	2566	128.72	578343732837507
14:49:17 PM	XLON	2569	128.72	578343732837508
14:49:22 PM	XLON	1409	128.72	578343732837517
14:49:22 PM	XLON	1630	128.72	578343732837518
14:49:30 PM	XLON	2566	128.72	578343732837537
14:49:30 PM	XLON	2569	128.72	578343732837536
14:49:30 PM	XLON	3300	128.72	578343732837535
14:49:30 PM	XLON	4846	128.72	578343732837534
14:49:45 PM	XLON	194	128.78	578343732837690
14:49:45 PM	XLON	597	128.78	578343732837688
14:49:45 PM	XLON	634	128.78	578343732837687
14:49:45 PM	XLON	2569	128.78	578343732837689
14:49:46 PM	XLON	11354	128.76	578343732837693
14:50:13 PM	XLON	1000	128.78	578343732837769
14:50:13 PM	XLON	1253	128.78	578343732837773
14:50:13 PM	XLON	1629	128.78	578343732837772
14:50:13 PM	XLON	2400	128.78	578343732837771
14:50:13 PM	XLON	12463	128.78	578343732837770
14:50:28 PM	XLON	9466	128.78	578343732837850
14:50:33 PM	XLON	3121	128.78	578343732837875
14:51:10 PM	XLON	2807	128.80	578343732838032
14:51:10 PM	XLON	6365	128.80	578343732838033
14:51:10 PM	XLON	13185	128.80	578343732838031
14:51:37 PM	XLON	703	128.80	578343732838116
14:51:37 PM	XLON	2894	128.80	578343732838115
14:51:37 PM	XLON	3100	128.80	578343732838114
14:51:42 PM	XLON	111	128.78	578343732838146
14:51:42 PM	XLON	550	128.78	578343732838148
14:51:42 PM	XLON	2566	128.78	578343732838147
14:51:47 PM	XLON	365	128.78	578343732838152
14:51:47 PM	XLON	2904	128.78	578343732838151
14:51:52 PM	XLON	1082	128.78	578343732838159
14:51:52 PM	XLON	2711	128.78	578343732838158
14:51:57 PM	XLON	579	128.78	578343732838175
14:51:57 PM	XLON	2569	128.78	578343732838174
14:52:02 PM	XLON	1284	128.78	578343732838205
14:52:02 PM	XLON	1987	128.78	578343732838204
14:52:07 PM	XLON	642	128.78	578343732838216
14:52:07 PM	XLON	1567	128.78	578343732838215
14:52:09 PM	XLON	4835	128.78	578343732838217
14:52:21 PM	XLON	13452	128.78	578343732838235
14:52:23 PM	XLON	2553	128.78	578343732838245
14:52:23 PM	XLON	3107	128.78	578343732838246
14:52:42 PM	XLON	5941	128.74	578343732838272
14:52:48 PM	XLON	735	128.74	578343732838324
14:52:48 PM	XLON	2569	128.74	578343732838323
14:53:07 PM	XLON	715	128.80	578343732838411
14:53:07 PM	XLON	1629	128.80	578343732838409
14:53:07 PM	XLON	2374	128.80	578343732838408
14:53:07 PM	XLON	2569	128.80	578343732838410
14:53:10 PM	XLON	1601	128.80	578343732838423
14:53:10 PM	XLON	2569	128.80	578343732838422
14:53:58 PM	XLON	2566	128.76	578343732838560
14:53:58 PM	XLON	2569	128.76	578343732838559
14:53:58 PM	XLON	4741	128.76	578343732838558
14:53:58 PM	XLON	8599	128.76	578343732838557
14:53:59 PM	XLON	2468	128.76	578343732838571
14:53:59 PM	XLON	2566	128.76	578343732838572
14:53:59 PM	XLON	2569	128.76	578343732838573
14:54:47 PM	XLON	12225	128.74	578343732838711
14:54:47 PM	XLON	1603	128.76	578343732838708
14:54:47 PM	XLON	2170	128.76	578343732838707
14:54:47 PM	XLON	2566	128.76	578343732838710
14:54:47 PM	XLON	2569	128.76	578343732838709
14:55:00 PM	XLON	1081	128.70	578343732838743
14:55:27 PM	XLON	597	128.74	578343732838828
14:55:27 PM	XLON	8809	128.74	578343732838829
14:55:29 PM	XLON	617	128.74	578343732838876
14:55:29 PM	XLON	1012	128.74	578343732838877
14:55:29 PM	XLON	2566	128.74	578343732838875
14:55:29 PM	XLON	2566	128.74	578343732838879
14:55:29 PM	XLON	2569	128.74	578343732838874
14:55:29 PM	XLON	2569	128.74	578343732838878
14:55:29 PM	XLON	5403	128.74	578343732838873
14:55:31 PM	XLON	2281	128.74	578343732838883
14:55:31 PM	XLON	2566	128.74	578343732838884
14:55:31 PM	XLON	2569	128.74	578343732838885
14:55:31 PM	XLON	4970	128.74	578343732838882
14:55:32 PM	XLON	2566	128.74	578343732838887
14:55:32 PM	XLON	2569	128.74	578343732838888
14:55:42 PM	XLON	153	128.72	578343732838988
14:55:42 PM	XLON	2757	128.72	578343732838987
14:55:53 PM	XLON	1630	128.72	578343732839020
14:55:53 PM	XLON	2566	128.72	578343732839019
14:55:53 PM	XLON	2569	128.72	578343732839018
14:56:11 PM	XLON	1630	128.72	578343732839080
14:56:11 PM	XLON	2566	128.72	578343732839078
14:56:11 PM	XLON	2569	128.72	578343732839077
14:56:11 PM	XLON	2862	128.72	578343732839079
14:56:20 PM	XLON	2566	128.70	578343732839143
14:56:20 PM	XLON	2569	128.70	578343732839142
14:56:20 PM	XLON	3300	128.70	578343732839144
14:56:20 PM	XLON	7162	128.70	578343732839139
14:56:41 PM	XLON	532	128.68	578343732839227
14:56:41 PM	XLON	2038	128.68	578343732839222
14:56:41 PM	XLON	2569	128.68	578343732839221
14:56:41 PM	XLON	2862	128.68	578343732839226
14:56:41 PM	XLON	4702	128.68	578343732839202
14:56:59 PM	XLON	3042	128.64	578343732839259
14:56:59 PM	XLON	143	128.66	578343732839253
14:56:59 PM	XLON	1276	128.66	578343732839255
14:56:59 PM	XLON	1597	128.66	578343732839254
14:57:01 PM	XLON	1328	128.66	578343732839278
14:57:01 PM	XLON	6130	128.66	578343732839277
14:57:19 PM	XLON	6271	128.64	578343732839291
14:57:48 PM	XLON	592	128.64	578343732839359
14:57:48 PM	XLON	813	128.64	578343732839360
14:57:53 PM	XLON	2248	128.62	578343732839373
14:57:53 PM	XLON	7668	128.62	578343732839368
14:57:53 PM	XLON	318	128.64	578343732839378
14:57:53 PM	XLON	617	128.64	578343732839376
14:57:53 PM	XLON	880	128.64	578343732839375
14:57:53 PM	XLON	2184	128.64	578343732839374
14:57:53 PM	XLON	2569	128.64	578343732839377
14:57:54 PM	XLON	10268	128.62	578343732839409
14:58:13 PM	XLON	7144	128.64	578343732839510
14:58:30 PM	XLON	105	128.62	578343732839598
14:58:30 PM	XLON	6038	128.62	578343732839597
14:58:44 PM	XLON	526	128.64	578343732839623
14:58:44 PM	XLON	2566	128.64	578343732839622
14:58:49 PM	XLON	998	128.64	578343732839630
14:58:49 PM	XLON	2043	128.64	578343732839629
14:58:54 PM	XLON	1443	128.64	578343732839652
14:58:54 PM	XLON	1598	128.64	578343732839651
14:58:59 PM	XLON	3042	128.64	578343732839653
14:59:03 PM	XLON	175	128.64	578343732839660
14:59:03 PM	XLON	832	128.64	578343732839661
14:59:03 PM	XLON	2244	128.64	578343732839662
14:59:04 PM	XLON	12788	128.60	578343732839666
14:59:30 PM	XLON	2931	128.58	578343732839833
14:59:44 PM	XLON	2566	128.58	578343732839882
14:59:44 PM	XLON	2569	128.58	578343732839883
14:59:44 PM	XLON	3468	128.58	578343732839879
14:59:47 PM	XLON	1058	128.58	578343732839884
14:59:47 PM	XLON	2118	128.58	578343732839885
15:00:02 PM	XLON	7215	128.66	578343732839963
15:00:05 PM	XLON	3486	128.66	578343732839992
15:00:11 PM	XLON	8382	128.64	578343732840017
15:00:18 PM	XLON	10129	128.60	578343732840103
15:00:38 PM	XLON	2566	128.58	578343732840211
15:00:42 PM	XLON	2430	128.56	578343732840242
15:00:44 PM	XLON	10531	128.56	578343732840257
15:00:58 PM	XLON	5264	128.60	578343732840316
15:01:14 PM	XLON	2939	128.66	578343732840405
15:01:19 PM	XLON	628	128.64	578343732840438
15:01:19 PM	XLON	2566	128.64	578343732840437
15:01:19 PM	XLON	2569	128.64	578343732840436
15:01:19 PM	XLON	9034	128.64	578343732840434
15:01:26 PM	XLON	1000	128.60	578343732840449
15:01:26 PM	XLON	4880	128.60	578343732840450
15:01:51 PM	XLON	9043	128.58	578343732840515
15:02:20 PM	XLON	1630	128.60	578343732840596
15:02:20 PM	XLON	2566	128.60	578343732840597
15:02:20 PM	XLON	2569	128.60	578343732840598
15:02:23 PM	XLON	2566	128.60	578343732840607
15:02:24 PM	XLON	2557	128.60	578343732840611
15:02:24 PM	XLON	2566	128.60	578343732840610
15:02:24 PM	XLON	3000	128.60	578343732840609
15:02:28 PM	XLON	2976	128.60	578343732840619
15:02:34 PM	XLON	3884	128.58	578343732840629
15:02:34 PM	XLON	12970	128.58	578343732840628
15:02:49 PM	XLON	8046	128.60	578343732840745
15:03:00 PM	XLON	878	128.56	578343732840768
15:03:00 PM	XLON	2288	128.56	578343732840767
15:03:23 PM	XLON	2535	128.60	578343732840824
15:03:23 PM	XLON	3000	128.60	578343732840823
15:03:29 PM	XLON	805	128.60	578343732840842
15:03:29 PM	XLON	2569	128.60	578343732840841
15:03:29 PM	XLON	3000	128.60	578343732840840
15:03:35 PM	XLON	742	128.60	578343732840846
15:03:35 PM	XLON	3000	128.60	578343732840845
15:03:39 PM	XLON	1129	128.60	578343732840868
15:03:46 PM	XLON	2566	128.58	578343732840915
15:03:46 PM	XLON	2569	128.58	578343732840916
15:03:46 PM	XLON	12197	128.58	578343732840913
15:03:46 PM	XLON	1237	128.60	578343732840917
15:03:58 PM	XLON	3208	128.54	578343732840942
15:03:58 PM	XLON	3029	128.56	578343732840935
15:04:18 PM	XLON	5657	128.52	578343732841021
15:04:26 PM	XLON	12234	128.52	578343732841040
15:04:45 PM	XLON	8982	128.52	578343732841092
15:04:46 PM	XLON	1358	128.52	578343732841096
15:04:46 PM	XLON	2569	128.52	578343732841095
15:05:08 PM	XLON	1927	128.56	578343732841150
15:05:11 PM	XLON	89	128.56	578343732841157
15:05:11 PM	XLON	3000	128.56	578343732841156
15:05:23 PM	XLON	2566	128.60	578343732841184
15:05:23 PM	XLON	2569	128.60	578343732841183
15:05:26 PM	XLON	12111	128.58	578343732841185
15:05:44 PM	XLON	2783	128.64	578343732841259
15:06:02 PM	XLON	802	128.62	578343732841347
15:06:02 PM	XLON	3399	128.62	578343732841348
15:06:02 PM	XLON	8545	128.62	578343732841349
15:06:02 PM	XLON	12774	128.62	578343732841341
15:06:13 PM	XLON	3266	128.60	578343732841406
15:06:22 PM	XLON	2977	128.62	578343732841443
15:06:37 PM	XLON	954	128.64	578343732841492
15:06:37 PM	XLON	1220	128.64	578343732841491
15:06:37 PM	XLON	3000	128.64	578343732841490
15:06:38 PM	XLON	10	128.62	578343732841498
15:06:38 PM	XLON	100	128.62	578343732841499
15:06:51 PM	XLON	4949	128.64	578343732841556
15:06:51 PM	XLON	4949	128.64	578343732841557
15:06:51 PM	XLON	7867	128.64	578343732841555
15:07:22 PM	XLON	3788	128.74	578343732841672
15:07:22 PM	XLON	9284	128.74	578343732841671
15:07:34 PM	XLON	2251	128.76	578343732841730
15:07:34 PM	XLON	2566	128.76	578343732841729
15:07:40 PM	XLON	2566	128.76	578343732841731
15:07:55 PM	XLON	990	128.78	578343732841759
15:07:55 PM	XLON	2532	128.78	578343732841758
15:07:55 PM	XLON	2566	128.78	578343732841756
15:07:55 PM	XLON	2569	128.78	578343732841755
15:07:55 PM	XLON	3000	128.78	578343732841757
15:07:58 PM	XLON	1384	128.78	578343732841761
15:07:58 PM	XLON	1538	128.78	578343732841762
15:08:02 PM	XLON	2883	128.78	578343732841765
15:08:05 PM	XLON	813	128.78	578343732841768
15:08:05 PM	XLON	973	128.78	578343732841769
15:08:06 PM	XLON	1993	128.78	578343732841771
15:08:08 PM	XLON	4186	128.76	578343732841790
15:08:16 PM	XLON	322	128.78	578343732841812
15:08:16 PM	XLON	3000	128.78	578343732841811
15:08:17 PM	XLON	1000	128.76	578343732841813
15:08:17 PM	XLON	11063	128.76	578343732841814
15:08:40 PM	XLON	553	128.76	578343732841873
15:08:40 PM	XLON	2566	128.76	578343732841872
15:08:44 PM	XLON	4684	128.74	578343732841896
15:08:44 PM	XLON	4906	128.74	578343732841897
15:08:47 PM	XLON	5294	128.72	578343732841905
15:09:01 PM	XLON	560	128.72	578343732841964
15:09:01 PM	XLON	2566	128.72	578343732841963
15:09:01 PM	XLON	3195	128.72	578343732841962
15:09:01 PM	XLON	3539	128.72	578343732841967
15:09:09 PM	XLON	2967	128.70	578343732841976
15:09:16 PM	XLON	3040	128.68	578343732841999
15:09:17 PM	XLON	3040	128.68	578343732842010
15:09:39 PM	XLON	12432	128.68	578343732842073
15:09:58 PM	XLON	2566	128.72	578343732842212
15:09:58 PM	XLON	2569	128.72	578343732842211
15:10:03 PM	XLON	5447	128.66	578343732842222
15:10:15 PM	XLON	1381	128.68	578343732842232
15:10:15 PM	XLON	2569	128.68	578343732842231
15:10:15 PM	XLON	3000	128.68	578343732842230
15:10:20 PM	XLON	142	128.68	578343732842259
15:10:20 PM	XLON	3000	128.68	578343732842258
15:10:23 PM	XLON	3000	128.68	578343732842278
15:10:30 PM	XLON	2153	128.70	578343732842302
15:10:30 PM	XLON	2468	128.70	578343732842301
15:11:00 PM	XLON	1431	128.74	578343732842367
15:11:00 PM	XLON	1739	128.74	578343732842368
15:11:00 PM	XLON	2746	128.74	578343732842371
15:11:00 PM	XLON	2747	128.74	578343732842369
15:11:00 PM	XLON	3058	128.74	578343732842373
15:11:00 PM	XLON	9354	128.74	578343732842370
15:11:00 PM	XLON	9366	128.74	578343732842366
15:11:35 PM	XLON	2136	128.76	578343732842607
15:11:35 PM	XLON	11341	128.76	578343732842608
15:11:40 PM	XLON	2742	128.74	578343732842636
15:11:45 PM	XLON	118	128.74	578343732842651
15:11:45 PM	XLON	3234	128.74	578343732842652
15:11:49 PM	XLON	2814	128.74	578343732842663
15:12:00 PM	XLON	1397	128.80	578343732842693
15:12:00 PM	XLON	2468	128.80	578343732842692
15:12:03 PM	XLON	769	128.80	578343732842700
15:12:03 PM	XLON	2566	128.80	578343732842699
15:12:06 PM	XLON	668	128.80	578343732842708
15:12:06 PM	XLON	2231	128.80	578343732842707
15:12:09 PM	XLON	10	128.78	578343732842758
15:12:11 PM	XLON	4827	128.78	578343732842777
15:12:11 PM	XLON	9363	128.78	578343732842771
15:12:15 PM	XLON	5834	128.76	578343732842797
15:12:30 PM	XLON	4948	128.70	578343732842846
15:12:50 PM	XLON	1135	128.78	578343732842931
15:12:50 PM	XLON	2231	128.78	578343732842932
15:12:52 PM	XLON	204	128.74	578343732842941
15:12:52 PM	XLON	2978	128.74	578343732842940
15:12:52 PM	XLON	3000	128.76	578343732842936
15:13:00 PM	XLON	513	128.72	578343732842956
15:13:00 PM	XLON	2569	128.72	578343732842955
15:13:10 PM	XLON	988	128.72	578343732843016
15:13:10 PM	XLON	1743	128.72	578343732843017
15:13:12 PM	XLON	2754	128.72	578343732843025
15:13:16 PM	XLON	77	128.72	578343732843033
15:13:16 PM	XLON	3000	128.72	578343732843032
15:13:21 PM	XLON	32	128.70	578343732843046
15:13:21 PM	XLON	2500	128.70	578343732843045
15:13:21 PM	XLON	3000	128.70	578343732843044
15:13:32 PM	XLON	2566	128.70	578343732843073
15:13:34 PM	XLON	1373	128.70	578343732843076
15:13:34 PM	XLON	2569	128.70	578343732843075
15:13:34 PM	XLON	3000	128.70	578343732843074
15:13:38 PM	XLON	2980	128.70	578343732843099
15:13:45 PM	XLON	1494	128.70	578343732843147
15:13:45 PM	XLON	3000	128.70	578343732843146
15:13:54 PM	XLON	178	128.70	578343732843179
15:13:54 PM	XLON	2566	128.70	578343732843180
15:13:54 PM	XLON	2569	128.70	578343732843181
15:13:57 PM	XLON	12108	128.68	578343732843221
15:14:12 PM	XLON	5635	128.60	578343732843284
15:14:17 PM	XLON	5397	128.56	578343732843291
15:14:40 PM	XLON	7316	128.56	578343732843346
15:14:45 PM	XLON	5612	128.64	578343732843374
15:14:55 PM	XLON	11307	128.64	578343732843397
15:15:01 PM	XLON	46	128.62	578343732843429
15:15:01 PM	XLON	148	128.62	578343732843427
15:15:01 PM	XLON	2566	128.62	578343732843428
15:15:26 PM	XLON	2555	128.66	578343732843493
15:15:26 PM	XLON	2566	128.66	578343732843494
15:15:26 PM	XLON	2569	128.66	578343732843495
15:15:28 PM	XLON	3548	128.64	578343732843502
15:15:28 PM	XLON	5162	128.64	578343732843504
15:15:28 PM	XLON	6994	128.64	578343732843503
15:15:36 PM	XLON	100	128.62	578343732843548
15:15:36 PM	XLON	1128	128.62	578343732843547
15:15:36 PM	XLON	1987	128.62	578343732843549
15:15:50 PM	XLON	12845	128.62	578343732843614
15:16:20 PM	XLON	2549	128.60	578343732843761
15:16:20 PM	XLON	2566	128.60	578343732843762
15:16:20 PM	XLON	4129	128.60	578343732843760
15:16:21 PM	XLON	322	128.60	578343732843769
15:16:21 PM	XLON	2328	128.60	578343732843767
15:16:21 PM	XLON	5000	128.60	578343732843768
15:16:42 PM	XLON	2863	128.62	578343732843866
15:16:46 PM	XLON	178	128.62	578343732843892
15:16:46 PM	XLON	3000	128.62	578343732843891
15:16:50 PM	XLON	2	128.62	578343732843908
15:16:50 PM	XLON	2889	128.62	578343732843907
15:16:54 PM	XLON	3000	128.62	578343732843915
15:17:16 PM	XLON	813	128.64	578343732843960
15:17:16 PM	XLON	2532	128.64	578343732843958
15:17:16 PM	XLON	2566	128.64	578343732843957
15:17:16 PM	XLON	2569	128.64	578343732843959
15:17:16 PM	XLON	3000	128.64	578343732843956
15:17:21 PM	XLON	1224	128.64	578343732843975
15:17:24 PM	XLON	1552	128.66	578343732843993
15:17:24 PM	XLON	2566	128.66	578343732843992
15:17:45 PM	XLON	628	128.64	578343732844054
15:17:45 PM	XLON	2566	128.64	578343732844053
15:17:45 PM	XLON	10212	128.64	578343732844052
15:17:45 PM	XLON	13135	128.64	578343732844048
15:18:01 PM	XLON	3189	128.60	578343732844090
15:18:50 PM	XLON	2569	128.70	578343732844248
15:18:56 PM	XLON	2566	128.70	578343732844252
15:18:56 PM	XLON	2569	128.70	578343732844253
15:18:56 PM	XLON	2600	128.70	578343732844251
15:18:58 PM	XLON	813	128.68	578343732844291
15:18:58 PM	XLON	3765	128.68	578343732844261
15:18:58 PM	XLON	8419	128.68	578343732844260
15:19:00 PM	XLON	1612	128.68	578343732844307
15:19:01 PM	XLON	1049	128.68	578343732844324
15:19:03 PM	XLON	2200	128.68	578343732844332
15:19:03 PM	XLON	2566	128.68	578343732844334
15:19:03 PM	XLON	2569	128.68	578343732844333
15:19:05 PM	XLON	2566	128.68	578343732844350
15:19:06 PM	XLON	1780	128.68	578343732844355
15:19:06 PM	XLON	2300	128.68	578343732844354
15:19:17 PM	XLON	1893	128.68	578343732844393
15:19:17 PM	XLON	2569	128.68	578343732844392
15:19:17 PM	XLON	2600	128.68	578343732844391
15:19:21 PM	XLON	3213	128.68	578343732844398
15:19:28 PM	XLON	1114	128.68	578343732844472
15:19:28 PM	XLON	1519	128.68	578343732844474
15:19:28 PM	XLON	2569	128.68	578343732844473
15:19:30 PM	XLON	12058	128.66	578343732844482
15:19:34 PM	XLON	2898	128.66	578343732844526
15:19:45 PM	XLON	4331	128.66	578343732844557
15:20:01 PM	XLON	19	128.62	578343732844627
15:20:01 PM	XLON	3018	128.62	578343732844628
15:20:01 PM	XLON	7086	128.62	578343732844626
15:20:25 PM	XLON	9056	128.60	578343732844767
15:20:30 PM	XLON	8545	128.58	578343732844793
15:20:40 PM	XLON	5960	128.58	578343732844840
15:21:00 PM	XLON	8197	128.54	578343732844945
15:21:22 PM	XLON	9407	128.54	578343732845090
15:22:08 PM	XLON	2566	128.64	578343732845405
15:22:08 PM	XLON	2569	128.64	578343732845404
15:22:08 PM	XLON	3000	128.64	578343732845403
15:22:11 PM	XLON	50	128.64	578343732845410
15:22:11 PM	XLON	1007	128.64	578343732845408
15:22:11 PM	XLON	2468	128.64	578343732845409
15:22:11 PM	XLON	2566	128.64	578343732845412
15:22:11 PM	XLON	2569	128.64	578343732845411
15:22:13 PM	XLON	2566	128.64	578343732845417
15:22:13 PM	XLON	2569	128.64	578343732845416
15:22:13 PM	XLON	3000	128.64	578343732845415
15:22:16 PM	XLON	2020	128.64	578343732845433
15:22:16 PM	XLON	3000	128.64	578343732845432
15:22:17 PM	XLON	1000	128.62	578343732845444
15:22:17 PM	XLON	1000	128.62	578343732845445
15:22:20 PM	XLON	1000	128.62	578343732845450
15:22:20 PM	XLON	8992	128.62	578343732845451
15:22:26 PM	XLON	262	128.62	578343732845463
15:22:26 PM	XLON	1125	128.62	578343732845461
15:22:26 PM	XLON	2002	128.62	578343732845462
15:22:31 PM	XLON	114	128.62	578343732845507
15:22:31 PM	XLON	4272	128.62	578343732845506
15:23:02 PM	XLON	2190	128.66	578343732845717
15:23:02 PM	XLON	2566	128.66	578343732845715
15:23:02 PM	XLON	2569	128.66	578343732845716
15:23:07 PM	XLON	3814	128.66	578343732845727
15:23:26 PM	XLON	2566	128.64	578343732845756
15:23:26 PM	XLON	2569	128.64	578343732845755
15:23:26 PM	XLON	5536	128.64	578343732845757
15:23:26 PM	XLON	12165	128.64	578343732845754
15:23:38 PM	XLON	2798	128.60	578343732845814
15:23:38 PM	XLON	3221	128.60	578343732845815
15:23:52 PM	XLON	2569	128.62	578343732845861
15:24:06 PM	XLON	2589	128.60	578343732845897
15:24:06 PM	XLON	2647	128.60	578343732845898
15:24:06 PM	XLON	2008	128.62	578343732845900
15:24:06 PM	XLON	3000	128.62	578343732845899
15:24:28 PM	XLON	2566	128.64	578343732845995
15:24:28 PM	XLON	2569	128.64	578343732845994
15:24:28 PM	XLON	2604	128.64	578343732845996
15:24:31 PM	XLON	3439	128.62	578343732846010
15:24:31 PM	XLON	9976	128.62	578343732846011
15:24:53 PM	XLON	16	128.60	578343732846043
15:24:53 PM	XLON	5548	128.60	578343732846042
15:25:03 PM	XLON	1960	128.60	578343732846078
15:25:03 PM	XLON	10082	128.60	578343732846079
15:25:16 PM	XLON	1000	128.54	578343732846186
15:25:16 PM	XLON	1000	128.54	578343732846187
15:25:18 PM	XLON	2456	128.54	578343732846188
15:25:18 PM	XLON	3300	128.54	578343732846189
15:25:54 PM	XLON	12719	128.58	578343732846342
15:26:19 PM	XLON	2540	128.64	578343732846458
15:26:19 PM	XLON	2566	128.64	578343732846456
15:26:19 PM	XLON	2566	128.64	578343732846459
15:26:19 PM	XLON	2569	128.64	578343732846455
15:26:19 PM	XLON	2569	128.64	578343732846460
15:26:19 PM	XLON	3300	128.64	578343732846457
15:26:51 PM	XLON	2465	128.66	578343732846560
15:26:51 PM	XLON	10691	128.66	578343732846561
15:26:51 PM	XLON	10816	128.66	578343732846563
15:27:17 PM	XLON	481	128.62	578343732846646
15:27:17 PM	XLON	2569	128.62	578343732846645
15:27:17 PM	XLON	11417	128.62	578343732846641
15:28:00 PM	XLON	1284	128.58	578343732846788
15:28:00 PM	XLON	2566	128.58	578343732846787
15:28:00 PM	XLON	2566	128.58	578343732846789
15:28:00 PM	XLON	2569	128.58	578343732846786
15:28:00 PM	XLON	2569	128.58	578343732846790
15:28:00 PM	XLON	3000	128.58	578343732846785
15:28:28 PM	XLON	783	128.56	578343732846818
15:28:28 PM	XLON	12794	128.56	578343732846817
15:28:29 PM	XLON	2193	128.56	578343732846832
15:28:29 PM	XLON	8086	128.56	578343732846830
15:29:34 PM	XLON	9684	128.62	578343732847114
15:29:57 PM	XLON	12000	128.64	578343732847206
15:29:57 PM	XLON	182	128.66	578343732847210
15:29:57 PM	XLON	2566	128.66	578343732847208
15:29:57 PM	XLON	2664	128.66	578343732847209
15:29:57 PM	XLON	3000	128.66	578343732847207
15:30:00 PM	XLON	2664	128.60	578343732847228
15:30:00 PM	XLON	3000	128.60	578343732847227
15:30:00 PM	XLON	3000	128.60	578343732847230
15:30:00 PM	XLON	3300	128.60	578343732847229
15:30:30 PM	XLON	5909	128.54	578343732847386
15:30:30 PM	XLON	2066	128.56	578343732847387
15:30:30 PM	XLON	4905	128.56	578343732847371
15:30:30 PM	XLON	552	128.58	578343732847365
15:30:30 PM	XLON	2566	128.58	578343732847364
15:30:30 PM	XLON	2664	128.58	578343732847363
15:30:30 PM	XLON	4931	128.58	578343732847362
15:30:31 PM	XLON	598	128.56	578343732847391
15:30:31 PM	XLON	2566	128.56	578343732847392
15:30:31 PM	XLON	2745	128.56	578343732847393
15:30:43 PM	XLON	4843	128.52	578343732847453
15:30:57 PM	XLON	7203	128.52	578343732847468
15:31:11 PM	XLON	918	128.52	578343732847517
15:31:11 PM	XLON	1084	128.52	578343732847516
15:31:11 PM	XLON	1113	128.52	578343732847518
15:31:15 PM	XLON	8898	128.50	578343732847556
15:31:41 PM	XLON	1060	128.60	578343732847766
15:31:41 PM	XLON	2255	128.60	578343732847765
15:31:48 PM	XLON	164	128.60	578343732847845
15:31:48 PM	XLON	3000	128.60	578343732847844
15:31:58 PM	XLON	3000	128.60	578343732847944
15:32:04 PM	XLON	3000	128.60	578343732847979
15:32:11 PM	XLON	3000	128.60	578343732848008
15:32:18 PM	XLON	2566	128.60	578343732848029
15:32:18 PM	XLON	2664	128.60	578343732848028
15:32:18 PM	XLON	3000	128.60	578343732848027
15:32:52 PM	XLON	2664	128.62	578343732848206
15:32:57 PM	XLON	13004	128.60	578343732848220
15:32:58 PM	XLON	1144	128.60	578343732848224
15:32:58 PM	XLON	2482	128.60	578343732848223
15:32:58 PM	XLON	6000	128.60	578343732848221
15:32:58 PM	XLON	7162	128.60	578343732848222
15:33:26 PM	XLON	617	128.62	578343732848294
15:33:26 PM	XLON	2468	128.62	578343732848293
15:33:33 PM	XLON	130	128.62	578343732848348
15:33:33 PM	XLON	2664	128.62	578343732848347
15:33:33 PM	XLON	3000	128.62	578343732848346
15:33:38 PM	XLON	81	128.62	578343732848409
15:33:38 PM	XLON	3000	128.62	578343732848408
15:33:40 PM	XLON	42	128.60	578343732848424
15:33:40 PM	XLON	1000	128.60	578343732848423
15:33:40 PM	XLON	2821	128.60	578343732848425
15:33:40 PM	XLON	8912	128.60	578343732848426
15:33:58 PM	XLON	2924	128.56	578343732848593
15:34:14 PM	XLON	602	128.58	578343732848654
15:34:14 PM	XLON	2566	128.58	578343732848653
15:34:17 PM	XLON	10	128.56	578343732848658
15:34:27 PM	XLON	1971	128.58	578343732848717
15:34:27 PM	XLON	2566	128.58	578343732848716
15:34:27 PM	XLON	2664	128.58	578343732848715
15:34:30 PM	XLON	3454	128.56	578343732848724
15:34:30 PM	XLON	9604	128.56	578343732848723
15:35:31 PM	XLON	2013	128.62	578343732848968
15:35:31 PM	XLON	2318	128.62	578343732848965
15:35:31 PM	XLON	2664	128.62	578343732848963
15:35:31 PM	XLON	2700	128.62	578343732848967
15:35:31 PM	XLON	3300	128.62	578343732848962
15:35:31 PM	XLON	3380	128.62	578343732848964
15:35:31 PM	XLON	11813	128.62	578343732848961
15:35:46 PM	XLON	676	128.60	578343732849023
15:35:46 PM	XLON	2566	128.60	578343732849022
15:35:46 PM	XLON	13078	128.60	578343732849021
15:36:18 PM	XLON	2218	128.60	578343732849129
15:36:18 PM	XLON	3000	128.60	578343732849128
15:36:19 PM	XLON	4800	128.58	578343732849139
15:36:19 PM	XLON	5476	128.58	578343732849140
15:36:39 PM	XLON	1397	128.52	578343732849243
15:36:39 PM	XLON	2664	128.52	578343732849242
15:36:39 PM	XLON	8586	128.52	578343732849227
15:36:48 PM	XLON	3454	128.50	578343732849271
15:36:49 PM	XLON	700	128.46	578343732849290
15:36:49 PM	XLON	1400	128.46	578343732849291
15:36:55 PM	XLON	5534	128.50	578343732849330
15:37:12 PM	XLON	999	128.46	578343732849438
15:37:12 PM	XLON	4547	128.46	578343732849439
15:37:28 PM	XLON	1972	128.42	578343732849482
15:37:28 PM	XLON	2664	128.42	578343732849481
15:37:28 PM	XLON	6252	128.42	578343732849476
15:37:46 PM	XLON	6748	128.48	578343732849551
15:38:04 PM	XLON	6581	128.52	578343732849567
15:38:15 PM	XLON	41	128.52	578343732849591
15:38:15 PM	XLON	3058	128.52	578343732849590
15:38:20 PM	XLON	308	128.52	578343732849598
15:38:20 PM	XLON	2545	128.52	578343732849597
15:38:25 PM	XLON	10646	128.50	578343732849602
15:38:25 PM	XLON	2853	128.52	578343732849601
15:38:30 PM	XLON	125	128.48	578343732849620
15:38:30 PM	XLON	554	128.48	578343732849619
15:38:30 PM	XLON	2980	128.50	578343732849607
15:38:55 PM	XLON	2882	128.46	578343732849669
15:39:01 PM	XLON	1004	128.44	578343732849679
15:39:01 PM	XLON	2664	128.44	578343732849678
15:39:01 PM	XLON	4939	128.44	578343732849677
15:39:01 PM	XLON	18	128.46	578343732849674
15:39:01 PM	XLON	927	128.46	578343732849675
15:39:01 PM	XLON	1960	128.46	578343732849676
15:39:12 PM	XLON	10680	128.42	578343732849734
15:39:44 PM	XLON	2566	128.40	578343732849805
15:39:44 PM	XLON	2979	128.40	578343732849806
15:39:56 PM	XLON	3000	128.40	578343732849845
15:40:00 PM	XLON	3000	128.40	578343732849852
15:40:32 PM	XLON	664	128.48	578343732849985
15:40:32 PM	XLON	1255	128.48	578343732849986
15:40:42 PM	XLON	11476	128.48	578343732850023
15:40:44 PM	XLON	114	128.50	578343732850033
15:40:46 PM	XLON	73	128.50	578343732850051
15:40:49 PM	XLON	653	128.50	578343732850059
15:40:49 PM	XLON	2566	128.50	578343732850060
15:40:49 PM	XLON	2664	128.50	578343732850061
15:40:56 PM	XLON	2566	128.50	578343732850063
15:41:07 PM	XLON	1371	128.48	578343732850130
15:41:07 PM	XLON	2566	128.48	578343732850129
15:41:07 PM	XLON	2664	128.48	578343732850128
15:41:07 PM	XLON	3300	128.48	578343732850127
15:41:07 PM	XLON	9636	128.48	578343732850126
15:41:11 PM	XLON	1160	128.44	578343732850150
15:41:11 PM	XLON	2629	128.44	578343732850151
15:41:37 PM	XLON	2800	128.50	578343732850219
15:41:37 PM	XLON	3300	128.50	578343732850217
15:41:37 PM	XLON	3318	128.50	578343732850218
15:41:37 PM	XLON	4004	128.50	578343732850215
15:41:37 PM	XLON	5455	128.50	578343732850216
15:41:48 PM	XLON	1085	128.50	578343732850238
15:41:48 PM	XLON	5137	128.50	578343732850234
15:41:48 PM	XLON	5645	128.50	578343732850235
15:41:56 PM	XLON	10222	128.52	578343732850299
15:42:03 PM	XLON	666	128.52	578343732850326
15:42:03 PM	XLON	3300	128.52	578343732850328
15:42:03 PM	XLON	3304	128.52	578343732850329
15:42:03 PM	XLON	10291	128.52	578343732850327
15:42:04 PM	XLON	4372	128.52	578343732850334
15:42:17 PM	XLON	2019	128.52	578343732850377
15:42:17 PM	XLON	2532	128.52	578343732850384
15:42:17 PM	XLON	2566	128.52	578343732850382
15:42:17 PM	XLON	2664	128.52	578343732850381
15:42:17 PM	XLON	2676	128.52	578343732850385
15:42:17 PM	XLON	3000	128.52	578343732850383
15:42:18 PM	XLON	1350	128.52	578343732850387
15:42:18 PM	XLON	3000	128.52	578343732850386
15:42:21 PM	XLON	1216	128.52	578343732850391
15:42:21 PM	XLON	1531	128.52	578343732850392
15:42:22 PM	XLON	801	128.52	578343732850424
15:42:22 PM	XLON	3353	128.52	578343732850425
15:42:26 PM	XLON	62	128.54	578343732850447
15:42:26 PM	XLON	2821	128.54	578343732850446
15:42:29 PM	XLON	719	128.54	578343732850453
15:42:29 PM	XLON	2190	128.54	578343732850452
15:42:44 PM	XLON	2228	128.52	578343732850506
15:42:44 PM	XLON	3426	128.52	578343732850505
15:42:44 PM	XLON	4121	128.52	578343732850508
15:42:44 PM	XLON	7170	128.52	578343732850507
15:42:44 PM	XLON	8456	128.52	578343732850509
15:42:51 PM	XLON	5166	128.52	578343732850530
15:43:04 PM	XLON	492	128.52	578343732850557
15:43:04 PM	XLON	3059	128.52	578343732850558
15:43:05 PM	XLON	4540	128.52	578343732850562
15:43:16 PM	XLON	835	128.56	578343732850592
15:43:16 PM	XLON	4027	128.56	578343732850591
15:43:19 PM	XLON	2750	128.56	578343732850599
15:43:22 PM	XLON	2750	128.56	578343732850600
15:43:25 PM	XLON	800	128.56	578343732850601
15:43:25 PM	XLON	1950	128.56	578343732850602
15:43:28 PM	XLON	2751	128.56	578343732850612
15:43:33 PM	XLON	717	128.56	578343732850634
15:43:33 PM	XLON	1795	128.56	578343732850635
15:43:33 PM	XLON	3000	128.56	578343732850633
15:43:36 PM	XLON	100	128.54	578343732850671
15:43:36 PM	XLON	8652	128.54	578343732850668
15:44:02 PM	XLON	2992	128.54	578343732850759
15:44:07 PM	XLON	2005	128.58	578343732850803
15:44:07 PM	XLON	2374	128.58	578343732850802
15:44:07 PM	XLON	3000	128.58	578343732850800
15:44:07 PM	XLON	3015	128.58	578343732850799
15:44:07 PM	XLON	4765	128.58	578343732850801
15:44:08 PM	XLON	1479	128.58	578343732850805
15:44:08 PM	XLON	2664	128.58	578343732850804
15:44:08 PM	XLON	4198	128.58	578343732850806
15:44:11 PM	XLON	1350	128.56	578343732850809
15:44:11 PM	XLON	6483	128.56	578343732850810
15:44:45 PM	XLON	671	128.60	578343732850932
15:44:45 PM	XLON	795	128.60	578343732850933
15:44:45 PM	XLON	2532	128.60	578343732850937
15:44:45 PM	XLON	2566	128.60	578343732850936
15:44:45 PM	XLON	2664	128.60	578343732850935
15:44:45 PM	XLON	3000	128.60	578343732850934
15:44:45 PM	XLON	4031	128.60	578343732850938
15:44:50 PM	XLON	2144	128.56	578343732850968
15:44:50 PM	XLON	2341	128.56	578343732850971
15:44:50 PM	XLON	2411	128.56	578343732850970
15:44:50 PM	XLON	4471	128.56	578343732850969
15:45:01 PM	XLON	974	128.58	578343732851031
15:45:01 PM	XLON	2664	128.58	578343732851033
15:45:01 PM	XLON	3000	128.58	578343732851032
15:45:03 PM	XLON	714	128.58	578343732851078
15:45:03 PM	XLON	2532	128.58	578343732851077
15:45:08 PM	XLON	128	128.58	578343732851106
15:45:08 PM	XLON	1137	128.58	578343732851104
15:45:08 PM	XLON	3000	128.58	578343732851105
15:45:10 PM	XLON	1529	128.58	578343732851109
15:45:13 PM	XLON	699	128.56	578343732851133
15:45:13 PM	XLON	2664	128.56	578343732851132
15:45:36 PM	XLON	2566	128.62	578343732851256
15:45:36 PM	XLON	2664	128.62	578343732851255
15:45:36 PM	XLON	3000	128.62	578343732851254
15:45:59 PM	XLON	11735	128.62	578343732851313
15:45:59 PM	XLON	1315	128.64	578343732851318
15:45:59 PM	XLON	2374	128.64	578343732851319
15:45:59 PM	XLON	2532	128.64	578343732851317
15:45:59 PM	XLON	2566	128.64	578343732851315
15:45:59 PM	XLON	2664	128.64	578343732851316
15:45:59 PM	XLON	3000	128.64	578343732851314
15:46:04 PM	XLON	12387	128.60	578343732851334
15:46:11 PM	XLON	2892	128.64	578343732851381
15:46:23 PM	XLON	800	128.64	578343732851410
15:46:23 PM	XLON	1783	128.64	578343732851412
15:46:23 PM	XLON	2566	128.64	578343732851411
15:46:23 PM	XLON	5375	128.64	578343732851409
15:46:43 PM	XLON	2530	128.66	578343732851463
15:46:43 PM	XLON	2566	128.66	578343732851465
15:46:43 PM	XLON	2664	128.66	578343732851464
15:47:02 PM	XLON	452	128.66	578343732851496
15:47:02 PM	XLON	1354	128.66	578343732851495
15:47:02 PM	XLON	2374	128.66	578343732851504
15:47:02 PM	XLON	2512	128.66	578343732851505
15:47:02 PM	XLON	2566	128.66	578343732851503
15:47:02 PM	XLON	2664	128.66	578343732851502
15:47:02 PM	XLON	11392	128.66	578343732851494
15:47:02 PM	XLON	13041	128.66	578343732851493
15:47:18 PM	XLON	813	128.64	578343732851618
15:47:18 PM	XLON	864	128.64	578343732851620
15:47:18 PM	XLON	1108	128.64	578343732851619
15:47:23 PM	XLON	523	128.62	578343732851675
15:47:23 PM	XLON	1084	128.62	578343732851674
15:47:23 PM	XLON	1328	128.62	578343732851673
15:47:41 PM	XLON	14788	128.66	578343732851848
15:47:44 PM	XLON	896	128.64	578343732851854
15:47:44 PM	XLON	3000	128.64	578343732851853
15:47:45 PM	XLON	2220	128.62	578343732851869
15:47:45 PM	XLON	9583	128.62	578343732851870
15:47:50 PM	XLON	2969	128.60	578343732851899
15:48:05 PM	XLON	12819	128.64	578343732851972
15:48:23 PM	XLON	1161	128.68	578343732852085
15:48:23 PM	XLON	4034	128.68	578343732852083
15:48:23 PM	XLON	10969	128.68	578343732852086
15:48:48 PM	XLON	2566	128.70	578343732852153
15:48:48 PM	XLON	2664	128.70	578343732852152
15:48:48 PM	XLON	3000	128.70	578343732852151
15:48:55 PM	XLON	10	128.68	578343732852201
15:49:01 PM	XLON	3000	128.70	578343732852283
15:49:06 PM	XLON	11533	128.68	578343732852311
15:49:06 PM	XLON	1064	128.70	578343732852314
15:49:06 PM	XLON	3000	128.70	578343732852313
15:49:12 PM	XLON	613	128.68	578343732852343
15:49:12 PM	XLON	3030	128.68	578343732852344
15:49:12 PM	XLON	12312	128.68	578343732852341
15:49:44 PM	XLON	2415	128.72	578343732852507
15:49:44 PM	XLON	9510	128.72	578343732852512
15:49:49 PM	XLON	2042	128.74	578343732852598
15:49:49 PM	XLON	2566	128.74	578343732852596
15:49:49 PM	XLON	2664	128.74	578343732852597
15:49:52 PM	XLON	13364	128.72	578343732852608
15:49:52 PM	XLON	324	128.74	578343732852607
15:49:52 PM	XLON	2566	128.74	578343732852606
15:49:58 PM	XLON	4246	128.68	578343732852700
15:50:02 PM	XLON	3163	128.68	578343732852730
15:50:11 PM	XLON	5193	128.70	578343732852913
15:50:19 PM	XLON	2804	128.70	578343732852971
15:50:21 PM	XLON	2805	128.70	578343732852978
15:50:48 PM	XLON	4176	128.70	578343732853060
15:51:02 PM	XLON	11644	128.70	578343732853136
15:51:28 PM	XLON	5347	128.74	578343732853265
15:51:28 PM	XLON	7702	128.74	578343732853266
15:51:30 PM	XLON	2588	128.74	578343732853288
15:51:30 PM	XLON	2664	128.74	578343732853287
15:51:30 PM	XLON	2788	128.74	578343732853280
15:51:30 PM	XLON	10221	128.74	578343732853281
15:51:47 PM	XLON	1000	128.74	578343732853330
15:51:47 PM	XLON	1305	128.74	578343732853329
15:51:47 PM	XLON	1533	128.74	578343732853332
15:51:47 PM	XLON	3000	128.74	578343732853331
15:52:01 PM	XLON	1	128.74	578343732853367
15:52:01 PM	XLON	2106	128.74	578343732853355
15:52:01 PM	XLON	2231	128.74	578343732853357
15:52:01 PM	XLON	2854	128.74	578343732853356
15:52:03 PM	XLON	3189	128.72	578343732853374
15:52:03 PM	XLON	2114	128.74	578343732853369
15:52:03 PM	XLON	9010	128.74	578343732853370
15:52:50 PM	XLON	1055	128.78	578343732853531
15:52:50 PM	XLON	2433	128.78	578343732853530
15:52:50 PM	XLON	9410	128.78	578343732853532
15:52:51 PM	XLON	1003	128.78	578343732853534
15:52:51 PM	XLON	11956	128.78	578343732853533
15:53:42 PM	XLON	2751	128.78	578343732853698
15:53:42 PM	XLON	8499	128.78	578343732853699
15:53:42 PM	XLON	11932	128.78	578343732853688
15:53:47 PM	XLON	768	128.78	578343732853702
15:53:47 PM	XLON	9478	128.78	578343732853703
15:54:20 PM	XLON	1090	128.82	578343732853813
15:54:20 PM	XLON	2664	128.82	578343732853811
15:54:20 PM	XLON	2751	128.82	578343732853812
15:54:20 PM	XLON	6436	128.82	578343732853810
15:54:22 PM	XLON	2751	128.82	578343732853823
15:54:31 PM	XLON	2664	128.82	578343732853888
15:54:31 PM	XLON	2751	128.82	578343732853887
15:54:31 PM	XLON	3000	128.82	578343732853886
15:54:33 PM	XLON	280	128.80	578343732853892
15:54:33 PM	XLON	446	128.80	578343732853903
15:54:33 PM	XLON	945	128.80	578343732853893
15:54:33 PM	XLON	3821	128.80	578343732853900
15:54:33 PM	XLON	6179	128.80	578343732853894
15:54:40 PM	XLON	361	128.80	578343732853929
15:54:40 PM	XLON	3000	128.80	578343732853928
15:54:44 PM	XLON	135	128.80	578343732853943
15:54:44 PM	XLON	3000	128.80	578343732853942
15:54:48 PM	XLON	2828	128.80	578343732853947
15:54:50 PM	XLON	12875	128.78	578343732853956
15:55:01 PM	XLON	985	128.76	578343732853971
15:55:01 PM	XLON	6885	128.76	578343732853970
15:55:45 PM	XLON	870	128.86	578343732854210
15:55:45 PM	XLON	1000	128.86	578343732854211
15:55:45 PM	XLON	1000	128.86	578343732854212
15:55:45 PM	XLON	1500	128.86	578343732854209
15:55:46 PM	XLON	5459	128.86	578343732854241
15:55:47 PM	XLON	1873	128.88	578343732854286
15:55:47 PM	XLON	3000	128.88	578343732854285
15:56:13 PM	XLON	160	128.98	578343732854426
15:56:13 PM	XLON	3840	128.98	578343732854427
15:56:13 PM	XLON	4000	128.98	578343732854428
15:56:17 PM	XLON	226	128.96	578343732854437
15:56:17 PM	XLON	2664	128.96	578343732854436
15:56:17 PM	XLON	4777	128.96	578343732854433
15:56:19 PM	XLON	5508	128.94	578343732854440
15:56:30 PM	XLON	525	128.96	578343732854503
15:56:30 PM	XLON	1919	128.96	578343732854502
15:56:30 PM	XLON	2075	128.96	578343732854504
15:56:57 PM	XLON	2664	128.96	578343732854578
15:56:57 PM	XLON	2751	128.96	578343732854579
15:57:02 PM	XLON	4000	129.00	578343732854657
15:57:02 PM	XLON	4000	129.00	578343732854658
15:57:18 PM	XLON	2249	128.94	578343732854719
15:57:18 PM	XLON	2856	128.94	578343732854714
15:57:18 PM	XLON	3000	128.94	578343732854717
15:57:18 PM	XLON	5419	128.94	578343732854718
15:57:20 PM	XLON	2228	128.94	578343732854724
15:57:20 PM	XLON	2751	128.94	578343732854723
15:57:20 PM	XLON	3000	128.94	578343732854722
15:58:01 PM	XLON	10394	128.94	578343732854836
15:58:15 PM	XLON	2664	128.98	578343732854934
15:58:15 PM	XLON	2751	128.98	578343732854933
15:58:15 PM	XLON	11375	128.98	578343732854932
15:58:51 PM	XLON	5345	128.98	578343732855010
15:58:51 PM	XLON	8223	128.98	578343732855011
15:58:59 PM	XLON	6616	128.98	578343732855034
15:58:59 PM	XLON	10966	128.98	578343732855033
15:59:10 PM	XLON	2664	128.98	578343732855091
15:59:10 PM	XLON	2751	128.98	578343732855092
15:59:10 PM	XLON	3000	128.98	578343732855090
15:59:19 PM	XLON	2396	128.96	578343732855136
15:59:19 PM	XLON	2664	128.96	578343732855137
15:59:19 PM	XLON	2751	128.96	578343732855138
15:59:19 PM	XLON	3000	128.96	578343732855135
16:11:15 PM	XLON	4831	129.02	578343732857840
16:11:22 PM	XLON	7167	128.98	578343732857863
16:12:17 PM	XLON	1351	129.00	578343732858040
16:12:18 PM	XLON	979	129.00	578343732858063

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFWDEESEFW

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00