Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Jun 2025 07:00

RNS Number : 0593N
Future PLC
17 June 2025
 

17 June 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

16/06/2025

Aggregate number of Ordinary Shares purchased:

23,611

Lowest price paid per share (GBp):

700.00

Highest price paid per share (GBp):

715.00

Volume weighted average price paid per share (GBp):

709.5615

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 105,151,813 with no shares held in treasury. Therefore, the total voting rights in the Company will be 105,151,813. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

207

700

08:32:01

00075791318TRLO0

XLON

611

700.5

08:34:10

00075791443TRLO0

XLON

522

702

08:53:26

00075792034TRLO0

XLON

597

705

08:57:15

00075792154TRLO0

XLON

605

704.5

08:57:15

00075792155TRLO0

XLON

562

703.5

09:04:06

00075792451TRLO0

XLON

9

710

09:46:12

00075793615TRLO0

XLON

1040

711

09:46:19

00075793619TRLO0

XLON

666

711

10:00:03

00075794007TRLO0

XLON

521

711

10:00:03

00075794008TRLO0

XLON

562

710.5

10:00:05

00075794009TRLO0

XLON

550

711

10:00:05

00075794010TRLO0

XLON

75

711

10:00:05

00075794011TRLO0

XLON

93

711

10:00:05

00075794012TRLO0

XLON

524

715

10:16:50

00075794466TRLO0

XLON

446

715

10:16:50

00075794467TRLO0

XLON

88

715

10:16:50

00075794468TRLO0

XLON

620

714.5

10:17:58

00075794512TRLO0

XLON

537

714

10:22:10

00075794645TRLO0

XLON

579

714

10:23:44

00075794693TRLO0

XLON

578

713

10:23:44

00075794702TRLO0

XLON

550

713

10:23:44

00075794703TRLO0

XLON

41

713

10:23:44

00075794704TRLO0

XLON

622

713.5

11:00:01

00075795523TRLO0

XLON

104

715

11:10:41

00075795748TRLO0

XLON

448

715

11:10:41

00075795749TRLO0

XLON

308

714

11:10:55

00075795753TRLO0

XLON

314

714

11:10:55

00075795754TRLO0

XLON

592

715

12:02:00

00075797621TRLO0

XLON

402

710

13:00:09

00075799238TRLO0

XLON

202

710

13:00:09

00075799239TRLO0

XLON

602

708.5

14:03:33

00075800723TRLO0

XLON

535

705.5

14:23:35

00075801336TRLO0

XLON

600

705.5

14:23:35

00075801337TRLO0

XLON

1

706

14:29:43

00075801642TRLO0

XLON

900

706.5

14:30:01

00075801656TRLO0

XLON

1433

706.5

14:30:01

00075801657TRLO0

XLON

310

706.5

14:30:01

00075801658TRLO0

XLON

556

706

14:34:16

00075801927TRLO0

XLON

492

706

14:34:17

00075801928TRLO0

XLON

28

706

14:34:17

00075801929TRLO0

XLON

554

706

14:41:41

00075802275TRLO0

XLON

551

707.5

14:58:45

00075802962TRLO0

XLON

637

711.5

15:35:27

00075804966TRLO0

XLON

610

711

15:35:27

00075804967TRLO0

XLON

111

711.5

16:00:50

00075806121TRLO0

XLON

461

711.5

16:00:50

00075806122TRLO0

XLON

535

711.5

16:10:16

00075806621TRLO0

XLON

51

712

16:10:16

00075806622TRLO0

XLON

125

712

16:10:16

00075806623TRLO0

XLON

290

712

16:10:16

00075806624TRLO0

XLON

47

712

16:10:16

00075806625TRLO0

XLON

92

711.5

16:22:51

00075807620TRLO0

XLON

515

711.5

16:22:51

00075807621TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFFEQLBBBL

Related Shares:

Future
FTSE 100 Latest
Value8,774.65
Change0.00