15th Jul 2022 07:00
15 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 14 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 976,292 | ||
Highest price paid (per ordinary share) | £ 1.5290 | ||
Lowest price paid (per ordinary share) | £ 1.4935 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5108 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
2,000 | 1.5290 | XLON | 14/07/2022 | 08:22:47 | 578962203881226 |
1,458 | 1.5280 | XLON | 14/07/2022 | 08:23:24 | 578962203881275 |
1,553 | 1.5245 | XLON | 14/07/2022 | 08:25:00 | 578962203881566 |
1,292 | 1.5210 | XLON | 14/07/2022 | 08:26:30 | 578962203881751 |
1,527 | 1.5180 | XLON | 14/07/2022 | 08:27:00 | 578962203881937 |
2,227 | 1.5190 | XLON | 14/07/2022 | 08:27:39 | 578962203882016 |
3,770 | 1.5185 | XLON | 14/07/2022 | 08:28:59 | 578962203882225 |
1,388 | 1.5185 | XLON | 14/07/2022 | 08:30:00 | 578962203882324 |
39 | 1.5170 | XLON | 14/07/2022 | 08:30:04 | 578962203882372 |
1,185 | 1.5165 | XLON | 14/07/2022 | 08:31:00 | 578962203882456 |
1,203 | 1.5155 | XLON | 14/07/2022 | 08:31:03 | 578962203882477 |
1,131 | 1.5150 | XLON | 14/07/2022 | 08:32:11 | 578962203882639 |
81 | 1.5165 | XLON | 14/07/2022 | 08:34:12 | 578962203882743 |
906 | 1.5165 | XLON | 14/07/2022 | 08:34:12 | 578962203882744 |
1,500 | 1.5180 | XLON | 14/07/2022 | 08:36:01 | 578962203882963 |
1,203 | 1.5180 | XLON | 14/07/2022 | 08:36:19 | 578962203882994 |
1,588 | 1.5175 | XLON | 14/07/2022 | 08:38:39 | 578962203883298 |
1,583 | 1.5150 | XLON | 14/07/2022 | 08:40:11 | 578962203883554 |
1,122 | 1.5105 | XLON | 14/07/2022 | 08:43:18 | 578962203884140 |
982 | 1.5105 | XLON | 14/07/2022 | 08:44:19 | 578962203884305 |
1,236 | 1.5130 | XLON | 14/07/2022 | 08:47:15 | 578962203884555 |
1,175 | 1.5130 | XLON | 14/07/2022 | 08:47:15 | 578962203884556 |
1,018 | 1.5125 | XLON | 14/07/2022 | 08:47:29 | 578962203884565 |
1,577 | 1.5115 | XLON | 14/07/2022 | 08:47:30 | 578962203884567 |
2,078 | 1.5125 | XLON | 14/07/2022 | 08:53:36 | 578962203885181 |
1,110 | 1.5125 | XLON | 14/07/2022 | 08:53:36 | 578962203885183 |
2,411 | 1.5125 | XLON | 14/07/2022 | 08:55:54 | 578962203885327 |
2,590 | 1.5150 | XLON | 14/07/2022 | 08:59:13 | 578962203885776 |
919 | 1.5150 | XLON | 14/07/2022 | 08:59:13 | 578962203885777 |
2,800 | 1.5160 | XLON | 14/07/2022 | 09:07:14 | 578962203886478 |
2,800 | 1.5155 | XLON | 14/07/2022 | 09:07:30 | 578962203886518 |
4,161 | 1.5150 | XLON | 14/07/2022 | 09:07:32 | 578962203886527 |
3,512 | 1.5155 | XLON | 14/07/2022 | 09:08:59 | 578962203886623 |
2,000 | 1.5155 | XLON | 14/07/2022 | 09:09:00 | 578962203886628 |
587 | 1.5155 | XLON | 14/07/2022 | 09:09:00 | 578962203886630 |
801 | 1.5155 | XLON | 14/07/2022 | 09:09:00 | 578962203886629 |
2,000 | 1.5155 | XLON | 14/07/2022 | 09:09:00 | 578962203886631 |
2,966 | 1.5170 | XLON | 14/07/2022 | 09:09:44 | 578962203886685 |
325 | 1.5170 | XLON | 14/07/2022 | 09:09:44 | 578962203886686 |
802 | 1.5170 | XLON | 14/07/2022 | 09:09:44 | 578962203886689 |
322 | 1.5170 | XLON | 14/07/2022 | 09:09:44 | 578962203886690 |
1,593 | 1.5160 | XLON | 14/07/2022 | 09:12:54 | 578962203886915 |
566 | 1.5155 | XLON | 14/07/2022 | 09:13:23 | 578962203886947 |
2,206 | 1.5155 | XLON | 14/07/2022 | 09:13:23 | 578962203886951 |
1,203 | 1.5150 | XLON | 14/07/2022 | 09:13:27 | 578962203886968 |
1,450 | 1.5145 | XLON | 14/07/2022 | 09:15:32 | 578962203887230 |
18 | 1.5150 | XLON | 14/07/2022 | 09:17:34 | 578962203887434 |
2,124 | 1.5150 | XLON | 14/07/2022 | 09:17:34 | 578962203887435 |
2,546 | 1.5140 | XLON | 14/07/2022 | 09:18:00 | 578962203887461 |
2,659 | 1.5160 | XLON | 14/07/2022 | 09:20:48 | 578962203887592 |
1,469 | 1.5160 | XLON | 14/07/2022 | 09:20:48 | 578962203887593 |
1,458 | 1.5170 | XLON | 14/07/2022 | 09:21:25 | 578962203887686 |
1,233 | 1.5160 | XLON | 14/07/2022 | 09:22:35 | 578962203887848 |
517 | 1.5160 | XLON | 14/07/2022 | 09:22:35 | 578962203887847 |
1,047 | 1.5150 | XLON | 14/07/2022 | 09:23:15 | 578962203887889 |
2,000 | 1.5150 | XLON | 14/07/2022 | 09:23:17 | 578962203887944 |
962 | 1.5150 | XLON | 14/07/2022 | 09:23:17 | 578962203887945 |
1,905 | 1.5150 | XLON | 14/07/2022 | 09:24:19 | 578962203888089 |
2,000 | 1.5140 | XLON | 14/07/2022 | 09:26:39 | 578962203888294 |
437 | 1.5145 | XLON | 14/07/2022 | 09:26:39 | 578962203888295 |
3,019 | 1.5130 | XLON | 14/07/2022 | 09:27:06 | 578962203888347 |
1,163 | 1.5130 | XLON | 14/07/2022 | 09:27:06 | 578962203888348 |
1,312 | 1.5145 | XLON | 14/07/2022 | 09:29:16 | 578962203888552 |
1,193 | 1.5155 | XLON | 14/07/2022 | 09:31:45 | 578962203888668 |
1,293 | 1.5150 | XLON | 14/07/2022 | 09:33:29 | 578962203888783 |
2,233 | 1.5150 | XLON | 14/07/2022 | 09:33:29 | 578962203888784 |
2,774 | 1.5150 | XLON | 14/07/2022 | 09:33:58 | 578962203888827 |
363 | 1.5150 | XLON | 14/07/2022 | 09:33:58 | 578962203888828 |
710 | 1.5150 | XLON | 14/07/2022 | 09:33:58 | 578962203888826 |
1,257 | 1.5145 | XLON | 14/07/2022 | 09:34:17 | 578962203888851 |
1,753 | 1.5150 | XLON | 14/07/2022 | 09:36:10 | 578962203888978 |
1,093 | 1.5160 | XLON | 14/07/2022 | 09:37:43 | 578962203889091 |
3,224 | 1.5180 | XLON | 14/07/2022 | 09:43:58 | 578962203889613 |
1,413 | 1.5180 | XLON | 14/07/2022 | 09:43:58 | 578962203889612 |
1,810 | 1.5185 | XLON | 14/07/2022 | 09:42:18 | 578962203889469 |
1,203 | 1.5180 | XLON | 14/07/2022 | 09:43:58 | 578962203889614 |
996 | 1.5180 | XLON | 14/07/2022 | 09:44:00 | 578962203889618 |
549 | 1.5190 | XLON | 14/07/2022 | 09:47:00 | 578962203889891 |
502 | 1.5190 | XLON | 14/07/2022 | 09:47:00 | 578962203889890 |
1,559 | 1.5185 | XLON | 14/07/2022 | 09:47:11 | 578962203889903 |
3,983 | 1.5195 | XLON | 14/07/2022 | 09:50:29 | 578962203890079 |
3,489 | 1.5195 | XLON | 14/07/2022 | 09:50:29 | 578962203890080 |
1,030 | 1.5205 | XLON | 14/07/2022 | 09:51:27 | 578962203890184 |
1,001 | 1.5200 | XLON | 14/07/2022 | 09:51:32 | 578962203890198 |
4,398 | 1.5240 | XLON | 14/07/2022 | 10:00:16 | 578962203891009 |
1,122 | 1.5240 | XLON | 14/07/2022 | 10:00:16 | 578962203891011 |
4,726 | 1.5235 | XLON | 14/07/2022 | 10:00:41 | 578962203891051 |
569 | 1.5230 | XLON | 14/07/2022 | 10:01:01 | 578962203891093 |
1,166 | 1.5230 | XLON | 14/07/2022 | 10:01:01 | 578962203891092 |
1,166 | 1.5225 | XLON | 14/07/2022 | 10:01:01 | 578962203891095 |
2,987 | 1.5235 | XLON | 14/07/2022 | 10:05:04 | 578962203891296 |
513 | 1.5235 | XLON | 14/07/2022 | 10:05:04 | 578962203891297 |
1,540 | 1.5230 | XLON | 14/07/2022 | 10:05:28 | 578962203891330 |
1,823 | 1.5230 | XLON | 14/07/2022 | 10:05:31 | 578962203891332 |
1,387 | 1.5250 | XLON | 14/07/2022 | 10:06:18 | 578962203891510 |
275 | 1.5245 | XLON | 14/07/2022 | 10:06:44 | 578962203891552 |
1,182 | 1.5245 | XLON | 14/07/2022 | 10:06:44 | 578962203891551 |
1,330 | 1.5240 | XLON | 14/07/2022 | 10:08:18 | 578962203891615 |
3,499 | 1.5255 | XLON | 14/07/2022 | 10:10:30 | 578962203891777 |
2,195 | 1.5245 | XLON | 14/07/2022 | 10:15:07 | 578962203892159 |
591 | 1.5245 | XLON | 14/07/2022 | 10:15:07 | 578962203892160 |
2,195 | 1.5245 | XLON | 14/07/2022 | 10:15:07 | 578962203892158 |
1,186 | 1.5265 | XLON | 14/07/2022 | 10:16:02 | 578962203892214 |
1,114 | 1.5265 | XLON | 14/07/2022 | 10:16:02 | 578962203892216 |
408 | 1.5265 | XLON | 14/07/2022 | 10:16:02 | 578962203892215 |
577 | 1.5280 | XLON | 14/07/2022 | 10:16:41 | 578962203892282 |
512 | 1.5280 | XLON | 14/07/2022 | 10:16:41 | 578962203892281 |
906 | 1.5275 | XLON | 14/07/2022 | 10:17:27 | 578962203892352 |
2,000 | 1.5285 | XLON | 14/07/2022 | 10:19:14 | 578962203892486 |
2,195 | 1.5285 | XLON | 14/07/2022 | 10:19:14 | 578962203892485 |
650 | 1.5285 | XLON | 14/07/2022 | 10:19:14 | 578962203892489 |
2,181 | 1.5285 | XLON | 14/07/2022 | 10:19:14 | 578962203892488 |
2,800 | 1.5285 | XLON | 14/07/2022 | 10:19:14 | 578962203892487 |
1,584 | 1.5285 | XLON | 14/07/2022 | 10:19:19 | 578962203892501 |
331 | 1.5285 | XLON | 14/07/2022 | 10:19:19 | 578962203892499 |
1,312 | 1.5285 | XLON | 14/07/2022 | 10:19:19 | 578962203892500 |
1,573 | 1.5280 | XLON | 14/07/2022 | 10:19:53 | 578962203892533 |
4,878 | 1.5280 | XLON | 14/07/2022 | 10:20:23 | 578962203892569 |
959 | 1.5275 | XLON | 14/07/2022 | 10:21:03 | 578962203892710 |
991 | 1.5275 | XLON | 14/07/2022 | 10:21:04 | 578962203892716 |
2,195 | 1.5275 | XLON | 14/07/2022 | 10:21:20 | 578962203892733 |
1,300 | 1.5275 | XLON | 14/07/2022 | 10:21:20 | 578962203892732 |
173 | 1.5275 | XLON | 14/07/2022 | 10:21:20 | 578962203892734 |
597 | 1.5275 | XLON | 14/07/2022 | 10:21:20 | 578962203892731 |
1,422 | 1.5260 | XLON | 14/07/2022 | 10:21:25 | 578962203892739 |
1 | 1.5260 | XLON | 14/07/2022 | 10:21:27 | 578962203892741 |
1,045 | 1.5260 | XLON | 14/07/2022 | 10:21:27 | 578962203892740 |
694 | 1.5260 | XLON | 14/07/2022 | 10:21:27 | 578962203892742 |
2,598 | 1.5265 | XLON | 14/07/2022 | 10:23:05 | 578962203892837 |
2,022 | 1.5265 | XLON | 14/07/2022 | 10:23:05 | 578962203892838 |
67 | 1.5275 | XLON | 14/07/2022 | 10:25:21 | 578962203893014 |
3,836 | 1.5275 | XLON | 14/07/2022 | 10:25:21 | 578962203893015 |
1,106 | 1.5270 | XLON | 14/07/2022 | 10:25:36 | 578962203893023 |
457 | 1.5290 | XLON | 14/07/2022 | 10:35:41 | 578962203893886 |
2,755 | 1.5290 | XLON | 14/07/2022 | 10:35:41 | 578962203893885 |
666 | 1.5290 | XLON | 14/07/2022 | 10:36:21 | 578962203893936 |
494 | 1.5285 | XLON | 14/07/2022 | 10:36:36 | 578962203893950 |
1,900 | 1.5285 | XLON | 14/07/2022 | 10:36:36 | 578962203893951 |
2,144 | 1.5285 | XLON | 14/07/2022 | 10:36:36 | 578962203893964 |
41 | 1.5285 | XLON | 14/07/2022 | 10:36:36 | 578962203893963 |
2,984 | 1.5275 | XLON | 14/07/2022 | 10:39:20 | 578962203894327 |
463 | 1.5275 | XLON | 14/07/2022 | 10:39:20 | 578962203894328 |
208 | 1.5280 | XLON | 14/07/2022 | 10:39:18 | 578962203894316 |
1,060 | 1.5280 | XLON | 14/07/2022 | 10:39:18 | 578962203894315 |
1,053 | 1.5265 | XLON | 14/07/2022 | 10:40:15 | 578962203894428 |
1,881 | 1.5255 | XLON | 14/07/2022 | 10:42:17 | 578962203894645 |
4,824 | 1.5245 | XLON | 14/07/2022 | 10:42:52 | 578962203894673 |
2,659 | 1.5210 | XLON | 14/07/2022 | 10:45:05 | 578962203894851 |
2,527 | 1.5220 | XLON | 14/07/2022 | 10:46:07 | 578962203894951 |
1,225 | 1.5220 | XLON | 14/07/2022 | 10:46:25 | 578962203894984 |
152 | 1.5220 | XLON | 14/07/2022 | 10:46:25 | 578962203894983 |
1,317 | 1.5170 | XLON | 14/07/2022 | 10:49:05 | 578962203895345 |
1,745 | 1.5155 | XLON | 14/07/2022 | 10:49:47 | 578962203895508 |
1,316 | 1.5140 | XLON | 14/07/2022 | 10:51:19 | 578962203895650 |
1,185 | 1.5125 | XLON | 14/07/2022 | 10:54:02 | 578962203895898 |
1,566 | 1.5115 | XLON | 14/07/2022 | 10:54:06 | 578962203895906 |
1,384 | 1.5120 | XLON | 14/07/2022 | 10:55:26 | 578962203896045 |
2,272 | 1.5120 | XLON | 14/07/2022 | 10:55:26 | 578962203896044 |
202 | 1.5120 | XLON | 14/07/2022 | 10:55:24 | 578962203896034 |
1,248 | 1.5160 | XLON | 14/07/2022 | 11:00:55 | 578962203896539 |
1,155 | 1.5160 | XLON | 14/07/2022 | 11:00:55 | 578962203896540 |
1,219 | 1.5155 | XLON | 14/07/2022 | 11:01:06 | 578962203896549 |
772 | 1.5155 | XLON | 14/07/2022 | 11:01:07 | 578962203896550 |
373 | 1.5155 | XLON | 14/07/2022 | 11:01:07 | 578962203896551 |
1,535 | 1.5155 | XLON | 14/07/2022 | 11:02:26 | 578962203896627 |
2,357 | 1.5175 | XLON | 14/07/2022 | 11:04:17 | 578962203896790 |
1,577 | 1.5175 | XLON | 14/07/2022 | 11:04:17 | 578962203896791 |
1,751 | 1.5165 | XLON | 14/07/2022 | 11:05:00 | 578962203896827 |
1,776 | 1.5165 | XLON | 14/07/2022 | 11:05:33 | 578962203896871 |
1,876 | 1.5170 | XLON | 14/07/2022 | 11:08:24 | 578962203897037 |
2,917 | 1.5165 | XLON | 14/07/2022 | 11:08:29 | 578962203897043 |
584 | 1.5165 | XLON | 14/07/2022 | 11:08:29 | 578962203897044 |
1,346 | 1.5165 | XLON | 14/07/2022 | 11:08:33 | 578962203897046 |
1,828 | 1.5190 | XLON | 14/07/2022 | 11:11:03 | 578962203897144 |
3,330 | 1.5180 | XLON | 14/07/2022 | 11:11:49 | 578962203897222 |
250 | 1.5180 | XLON | 14/07/2022 | 11:11:49 | 578962203897221 |
1,195 | 1.5180 | XLON | 14/07/2022 | 11:11:49 | 578962203897220 |
426 | 1.5170 | XLON | 14/07/2022 | 11:12:09 | 578962203897280 |
634 | 1.5170 | XLON | 14/07/2022 | 11:12:09 | 578962203897279 |
79 | 1.5185 | XLON | 14/07/2022 | 11:15:00 | 578962203897556 |
996 | 1.5185 | XLON | 14/07/2022 | 11:15:00 | 578962203897557 |
1,448 | 1.5185 | XLON | 14/07/2022 | 11:15:04 | 578962203897566 |
16 | 1.5185 | XLON | 14/07/2022 | 11:15:04 | 578962203897565 |
1,398 | 1.5185 | XLON | 14/07/2022 | 11:15:06 | 578962203897580 |
1,258 | 1.5185 | XLON | 14/07/2022 | 11:15:06 | 578962203897581 |
1,476 | 1.5210 | XLON | 14/07/2022 | 11:18:04 | 578962203897805 |
1,243 | 1.5205 | XLON | 14/07/2022 | 11:18:08 | 578962203897821 |
2,141 | 1.5205 | XLON | 14/07/2022 | 11:18:08 | 578962203897822 |
1,195 | 1.5170 | XLON | 14/07/2022 | 11:21:24 | 578962203898252 |
1,426 | 1.5195 | XLON | 14/07/2022 | 11:21:51 | 578962203898450 |
1,658 | 1.5195 | XLON | 14/07/2022 | 11:21:51 | 578962203898439 |
1,746 | 1.5195 | XLON | 14/07/2022 | 11:21:51 | 578962203898479 |
1,269 | 1.5205 | XLON | 14/07/2022 | 11:25:02 | 578962203898741 |
3,190 | 1.5190 | XLON | 14/07/2022 | 11:25:59 | 578962203898797 |
733 | 1.5200 | XLON | 14/07/2022 | 11:30:00 | 578962203899091 |
788 | 1.5200 | XLON | 14/07/2022 | 11:30:00 | 578962203899090 |
1,916 | 1.5225 | XLON | 14/07/2022 | 11:30:10 | 578962203899363 |
950 | 1.5220 | XLON | 14/07/2022 | 11:30:11 | 578962203899367 |
1,828 | 1.5220 | XLON | 14/07/2022 | 11:30:11 | 578962203899368 |
2,999 | 1.5220 | XLON | 14/07/2022 | 11:30:16 | 578962203899376 |
24 | 1.5220 | XLON | 14/07/2022 | 11:30:16 | 578962203899375 |
2,302 | 1.5235 | XLON | 14/07/2022 | 11:33:26 | 578962203899747 |
1,375 | 1.5235 | XLON | 14/07/2022 | 11:33:26 | 578962203899746 |
2,422 | 1.5210 | XLON | 14/07/2022 | 11:35:22 | 578962203899908 |
38 | 1.5200 | XLON | 14/07/2022 | 11:36:03 | 578962203899936 |
1,618 | 1.5195 | XLON | 14/07/2022 | 11:37:04 | 578962203900040 |
1,190 | 1.5185 | XLON | 14/07/2022 | 11:39:40 | 578962203900185 |
1,333 | 1.5175 | XLON | 14/07/2022 | 11:40:12 | 578962203900241 |
1,661 | 1.5170 | XLON | 14/07/2022 | 11:42:28 | 578962203900379 |
1,700 | 1.5180 | XLON | 14/07/2022 | 11:41:41 | 578962203900329 |
2,000 | 1.5175 | XLON | 14/07/2022 | 11:42:22 | 578962203900357 |
1,375 | 1.5170 | XLON | 14/07/2022 | 11:42:28 | 578962203900380 |
358 | 1.5175 | XLON | 14/07/2022 | 11:44:05 | 578962203900469 |
836 | 1.5175 | XLON | 14/07/2022 | 11:44:05 | 578962203900467 |
2,240 | 1.5175 | XLON | 14/07/2022 | 11:44:05 | 578962203900468 |
1,548 | 1.5170 | XLON | 14/07/2022 | 11:44:54 | 578962203900526 |
2,651 | 1.5170 | XLON | 14/07/2022 | 11:46:04 | 578962203900641 |
1,003 | 1.5170 | XLON | 14/07/2022 | 11:46:04 | 578962203900640 |
1,232 | 1.5170 | XLON | 14/07/2022 | 11:50:47 | 578962203901122 |
1,779 | 1.5160 | XLON | 14/07/2022 | 11:52:40 | 578962203901296 |
2,495 | 1.5160 | XLON | 14/07/2022 | 11:52:40 | 578962203901297 |
1,529 | 1.5160 | XLON | 14/07/2022 | 11:52:41 | 578962203901299 |
1,566 | 1.5160 | XLON | 14/07/2022 | 11:52:41 | 578962203901300 |
3,126 | 1.5155 | XLON | 14/07/2022 | 11:53:31 | 578962203901346 |
947 | 1.5150 | XLON | 14/07/2022 | 11:54:20 | 578962203901386 |
1,703 | 1.5165 | XLON | 14/07/2022 | 11:56:25 | 578962203901586 |
1,239 | 1.5155 | XLON | 14/07/2022 | 11:56:41 | 578962203901594 |
2,777 | 1.5155 | XLON | 14/07/2022 | 12:00:44 | 578962203901918 |
1,118 | 1.5155 | XLON | 14/07/2022 | 12:00:45 | 578962203901921 |
14 | 1.5155 | XLON | 14/07/2022 | 12:00:44 | 578962203901919 |
24 | 1.5145 | XLON | 14/07/2022 | 12:01:05 | 578962203901977 |
85 | 1.5145 | XLON | 14/07/2022 | 12:01:05 | 578962203901976 |
1,260 | 1.5145 | XLON | 14/07/2022 | 12:01:05 | 578962203901975 |
70 | 1.5145 | XLON | 14/07/2022 | 12:01:06 | 578962203901978 |
179 | 1.5145 | XLON | 14/07/2022 | 12:01:05 | 578962203901974 |
407 | 1.5145 | XLON | 14/07/2022 | 12:01:05 | 578962203901973 |
1,380 | 1.5150 | XLON | 14/07/2022 | 12:02:20 | 578962203902086 |
1,330 | 1.5170 | XLON | 14/07/2022 | 12:05:00 | 578962203902348 |
1,007 | 1.5170 | XLON | 14/07/2022 | 12:05:00 | 578962203902349 |
1,278 | 1.5170 | XLON | 14/07/2022 | 12:05:00 | 578962203902350 |
839 | 1.5150 | XLON | 14/07/2022 | 12:06:00 | 578962203902429 |
3,725 | 1.5150 | XLON | 14/07/2022 | 12:06:00 | 578962203902430 |
3,457 | 1.5170 | XLON | 14/07/2022 | 12:07:20 | 578962203902548 |
3,217 | 1.5165 | XLON | 14/07/2022 | 12:07:22 | 578962203902559 |
1,414 | 1.5165 | XLON | 14/07/2022 | 12:07:22 | 578962203902616 |
1,240 | 1.5130 | XLON | 14/07/2022 | 12:07:41 | 578962203902820 |
999 | 1.5130 | XLON | 14/07/2022 | 12:07:41 | 578962203902821 |
2,063 | 1.5120 | XLON | 14/07/2022 | 12:15:17 | 578962203903574 |
697 | 1.5125 | XLON | 14/07/2022 | 12:20:12 | 578962203904151 |
321 | 1.5125 | XLON | 14/07/2022 | 12:20:12 | 578962203904152 |
4,844 | 1.5135 | XLON | 14/07/2022 | 12:20:48 | 578962203904233 |
301 | 1.5135 | XLON | 14/07/2022 | 12:20:48 | 578962203904236 |
312 | 1.5135 | XLON | 14/07/2022 | 12:20:48 | 578962203904234 |
2,518 | 1.5135 | XLON | 14/07/2022 | 12:20:48 | 578962203904235 |
1,806 | 1.5140 | XLON | 14/07/2022 | 12:22:27 | 578962203904353 |
737 | 1.5140 | XLON | 14/07/2022 | 12:22:27 | 578962203904352 |
1,274 | 1.5115 | XLON | 14/07/2022 | 12:24:16 | 578962203904585 |
2,796 | 1.5115 | XLON | 14/07/2022 | 12:24:16 | 578962203904586 |
2,312 | 1.5110 | XLON | 14/07/2022 | 12:27:38 | 578962203904909 |
1,275 | 1.5105 | XLON | 14/07/2022 | 12:28:14 | 578962203904927 |
50 | 1.5105 | XLON | 14/07/2022 | 12:30:01 | 578962203905102 |
1,916 | 1.5125 | XLON | 14/07/2022 | 12:30:04 | 578962203905232 |
1,934 | 1.5125 | XLON | 14/07/2022 | 12:30:04 | 578962203905238 |
1,384 | 1.5125 | XLON | 14/07/2022 | 12:30:04 | 578962203905256 |
603 | 1.5125 | XLON | 14/07/2022 | 12:30:04 | 578962203905257 |
1,384 | 1.5115 | XLON | 14/07/2022 | 12:30:04 | 578962203905304 |
1,263 | 1.5105 | XLON | 14/07/2022 | 12:30:04 | 578962203905341 |
1,391 | 1.5100 | XLON | 14/07/2022 | 12:30:05 | 578962203905361 |
625 | 1.5100 | XLON | 14/07/2022 | 12:30:05 | 578962203905362 |
780 | 1.5120 | XLON | 14/07/2022 | 12:30:15 | 578962203905436 |
755 | 1.5120 | XLON | 14/07/2022 | 12:30:15 | 578962203905437 |
1,419 | 1.5115 | XLON | 14/07/2022 | 12:30:16 | 578962203905440 |
1,545 | 1.5125 | XLON | 14/07/2022 | 12:30:41 | 578962203905607 |
2,000 | 1.5120 | XLON | 14/07/2022 | 12:30:41 | 578962203905609 |
4,295 | 1.5120 | XLON | 14/07/2022 | 12:31:03 | 578962203905669 |
43 | 1.5120 | XLON | 14/07/2022 | 12:31:03 | 578962203905672 |
212 | 1.5120 | XLON | 14/07/2022 | 12:31:03 | 578962203905673 |
1,711 | 1.5120 | XLON | 14/07/2022 | 12:31:03 | 578962203905671 |
1,296 | 1.5115 | XLON | 14/07/2022 | 12:31:05 | 578962203905681 |
2,718 | 1.5120 | XLON | 14/07/2022 | 12:33:18 | 578962203905918 |
1,168 | 1.5120 | XLON | 14/07/2022 | 12:33:18 | 578962203905920 |
1,662 | 1.5135 | XLON | 14/07/2022 | 12:34:35 | 578962203906025 |
2,000 | 1.5135 | XLON | 14/07/2022 | 12:36:09 | 578962203906299 |
2,008 | 1.5150 | XLON | 14/07/2022 | 12:36:50 | 578962203906527 |
1,717 | 1.5150 | XLON | 14/07/2022 | 12:36:50 | 578962203906528 |
1,108 | 1.5160 | XLON | 14/07/2022 | 12:37:22 | 578962203906645 |
1,032 | 1.5160 | XLON | 14/07/2022 | 12:37:25 | 578962203906654 |
23 | 1.5160 | XLON | 14/07/2022 | 12:37:25 | 578962203906653 |
970 | 1.5155 | XLON | 14/07/2022 | 12:37:46 | 578962203906714 |
1,046 | 1.5155 | XLON | 14/07/2022 | 12:37:46 | 578962203906715 |
4,381 | 1.5160 | XLON | 14/07/2022 | 12:40:15 | 578962203907139 |
2,442 | 1.5155 | XLON | 14/07/2022 | 12:40:16 | 578962203907143 |
888 | 1.5155 | XLON | 14/07/2022 | 12:40:21 | 578962203907159 |
1,254 | 1.5155 | XLON | 14/07/2022 | 12:40:21 | 578962203907158 |
1,256 | 1.5125 | XLON | 14/07/2022 | 12:42:46 | 578962203907429 |
2,528 | 1.5125 | XLON | 14/07/2022 | 12:42:46 | 578962203907430 |
2,320 | 1.5145 | XLON | 14/07/2022 | 12:43:58 | 578962203907657 |
2,000 | 1.5135 | XLON | 14/07/2022 | 12:45:00 | 578962203907747 |
2,586 | 1.5135 | XLON | 14/07/2022 | 12:46:08 | 578962203908018 |
1,157 | 1.5140 | XLON | 14/07/2022 | 12:46:41 | 578962203908166 |
2,800 | 1.5135 | XLON | 14/07/2022 | 12:46:41 | 578962203908165 |
623 | 1.5135 | XLON | 14/07/2022 | 12:48:03 | 578962203908326 |
3,835 | 1.5135 | XLON | 14/07/2022 | 12:48:03 | 578962203908327 |
1,037 | 1.5130 | XLON | 14/07/2022 | 12:48:36 | 578962203908449 |
3,770 | 1.5120 | XLON | 14/07/2022 | 12:49:15 | 578962203908528 |
602 | 1.5120 | XLON | 14/07/2022 | 12:49:15 | 578962203908527 |
753 | 1.5130 | XLON | 14/07/2022 | 12:48:42 | 578962203908475 |
1,300 | 1.5130 | XLON | 14/07/2022 | 12:48:42 | 578962203908474 |
1,053 | 1.5120 | XLON | 14/07/2022 | 12:49:15 | 578962203908530 |
1,090 | 1.5130 | XLON | 14/07/2022 | 12:49:35 | 578962203908572 |
1,965 | 1.5120 | XLON | 14/07/2022 | 12:50:07 | 578962203908609 |
251 | 1.5115 | XLON | 14/07/2022 | 12:50:23 | 578962203908636 |
1,396 | 1.5115 | XLON | 14/07/2022 | 12:50:23 | 578962203908637 |
2,235 | 1.5155 | XLON | 14/07/2022 | 12:53:07 | 578962203908949 |
531 | 1.5155 | XLON | 14/07/2022 | 12:53:07 | 578962203908948 |
1,032 | 1.5145 | XLON | 14/07/2022 | 12:53:30 | 578962203908992 |
1,143 | 1.5145 | XLON | 14/07/2022 | 12:53:30 | 578962203908995 |
1,039 | 1.5140 | XLON | 14/07/2022 | 12:53:57 | 578962203909041 |
1,604 | 1.5125 | XLON | 14/07/2022 | 12:55:31 | 578962203909264 |
640 | 1.5110 | XLON | 14/07/2022 | 12:57:45 | 578962203909467 |
1,985 | 1.5105 | XLON | 14/07/2022 | 12:58:08 | 578962203909520 |
2,171 | 1.5120 | XLON | 14/07/2022 | 12:58:49 | 578962203909702 |
1,605 | 1.5120 | XLON | 14/07/2022 | 12:58:49 | 578962203909701 |
1,593 | 1.5115 | XLON | 14/07/2022 | 12:59:06 | 578962203909749 |
1,584 | 1.5115 | XLON | 14/07/2022 | 13:01:18 | 578962203910162 |
607 | 1.5115 | XLON | 14/07/2022 | 13:01:18 | 578962203910161 |
1,093 | 1.5125 | XLON | 14/07/2022 | 13:03:01 | 578962203910433 |
601 | 1.5155 | XLON | 14/07/2022 | 13:05:03 | 578962203910687 |
2,376 | 1.5155 | XLON | 14/07/2022 | 13:05:03 | 578962203910686 |
1,335 | 1.5140 | XLON | 14/07/2022 | 13:05:14 | 578962203910712 |
2,526 | 1.5125 | XLON | 14/07/2022 | 13:05:19 | 578962203910738 |
880 | 1.5120 | XLON | 14/07/2022 | 13:05:46 | 578962203910775 |
639 | 1.5120 | XLON | 14/07/2022 | 13:05:46 | 578962203910776 |
1,257 | 1.5125 | XLON | 14/07/2022 | 13:05:46 | 578962203910778 |
883 | 1.5125 | XLON | 14/07/2022 | 13:05:46 | 578962203910777 |
2,849 | 1.5115 | XLON | 14/07/2022 | 13:07:02 | 578962203910916 |
1,760 | 1.5115 | XLON | 14/07/2022 | 13:07:02 | 578962203910915 |
1,635 | 1.5115 | XLON | 14/07/2022 | 13:07:02 | 578962203910920 |
1,611 | 1.5105 | XLON | 14/07/2022 | 13:08:04 | 578962203911057 |
2,450 | 1.5105 | XLON | 14/07/2022 | 13:08:36 | 578962203911128 |
974 | 1.5095 | XLON | 14/07/2022 | 13:09:42 | 578962203911382 |
2,000 | 1.5095 | XLON | 14/07/2022 | 13:10:09 | 578962203911485 |
792 | 1.5115 | XLON | 14/07/2022 | 13:11:50 | 578962203911728 |
2,195 | 1.5115 | XLON | 14/07/2022 | 13:11:50 | 578962203911727 |
1,280 | 1.5110 | XLON | 14/07/2022 | 13:12:05 | 578962203911752 |
3,601 | 1.5095 | XLON | 14/07/2022 | 13:15:14 | 578962203912331 |
521 | 1.5095 | XLON | 14/07/2022 | 13:15:14 | 578962203912332 |
1,330 | 1.5095 | XLON | 14/07/2022 | 13:15:26 | 578962203912367 |
1,271 | 1.5125 | XLON | 14/07/2022 | 13:16:36 | 578962203912718 |
1,145 | 1.5125 | XLON | 14/07/2022 | 13:16:36 | 578962203912717 |
1,216 | 1.5120 | XLON | 14/07/2022 | 13:16:45 | 578962203912728 |
3,378 | 1.5120 | XLON | 14/07/2022 | 13:16:45 | 578962203912727 |
998 | 1.5120 | XLON | 14/07/2022 | 13:16:45 | 578962203912729 |
1,047 | 1.5110 | XLON | 14/07/2022 | 13:17:12 | 578962203912781 |
64 | 1.5115 | XLON | 14/07/2022 | 13:20:28 | 578962203913415 |
2,330 | 1.5160 | XLON | 14/07/2022 | 13:22:48 | 578962203913821 |
1,453 | 1.5160 | XLON | 14/07/2022 | 13:22:48 | 578962203913820 |
2,562 | 1.5155 | XLON | 14/07/2022 | 13:23:07 | 578962203913842 |
1,364 | 1.5135 | XLON | 14/07/2022 | 13:25:00 | 578962203914100 |
1,891 | 1.5130 | XLON | 14/07/2022 | 13:25:50 | 578962203914235 |
4,017 | 1.5160 | XLON | 14/07/2022 | 13:28:56 | 578962203914655 |
3,702 | 1.5155 | XLON | 14/07/2022 | 13:29:01 | 578962203914664 |
416 | 1.5155 | XLON | 14/07/2022 | 13:29:01 | 578962203914669 |
647 | 1.5155 | XLON | 14/07/2022 | 13:29:01 | 578962203914668 |
1,727 | 1.5130 | XLON | 14/07/2022 | 13:30:11 | 578962203915060 |
1,125 | 1.5140 | XLON | 14/07/2022 | 13:30:52 | 578962203915417 |
1,700 | 1.5145 | XLON | 14/07/2022 | 13:31:12 | 578962203915564 |
179 | 1.5145 | XLON | 14/07/2022 | 13:31:12 | 578962203915565 |
2,000 | 1.5145 | XLON | 14/07/2022 | 13:31:12 | 578962203915563 |
1,269 | 1.5145 | XLON | 14/07/2022 | 13:31:17 | 578962203915608 |
3,464 | 1.5135 | XLON | 14/07/2022 | 13:31:51 | 578962203915738 |
1,176 | 1.5130 | XLON | 14/07/2022 | 13:31:58 | 578962203915761 |
298 | 1.5130 | XLON | 14/07/2022 | 13:31:58 | 578962203915760 |
1,127 | 1.5120 | XLON | 14/07/2022 | 13:32:02 | 578962203915789 |
4,507 | 1.5125 | XLON | 14/07/2022 | 13:32:58 | 578962203916197 |
1,549 | 1.5110 | XLON | 14/07/2022 | 13:33:18 | 578962203916294 |
1,634 | 1.5075 | XLON | 14/07/2022 | 13:35:44 | 578962203916960 |
103 | 1.5075 | XLON | 14/07/2022 | 13:35:44 | 578962203916959 |
400 | 1.5045 | XLON | 14/07/2022 | 13:37:06 | 578962203917411 |
1,602 | 1.5045 | XLON | 14/07/2022 | 13:37:06 | 578962203917410 |
666 | 1.5060 | XLON | 14/07/2022 | 13:38:00 | 578962203917611 |
673 | 1.5060 | XLON | 14/07/2022 | 13:38:00 | 578962203917612 |
2,000 | 1.5065 | XLON | 14/07/2022 | 13:39:41 | 578962203918071 |
3,258 | 1.5055 | XLON | 14/07/2022 | 13:41:00 | 578962203918435 |
1,714 | 1.5050 | XLON | 14/07/2022 | 13:41:12 | 578962203918513 |
1,247 | 1.5040 | XLON | 14/07/2022 | 13:41:12 | 578962203918521 |
1,595 | 1.5050 | XLON | 14/07/2022 | 13:41:38 | 578962203918629 |
1,663 | 1.5030 | XLON | 14/07/2022 | 13:41:45 | 578962203918677 |
1,306 | 1.5025 | XLON | 14/07/2022 | 13:42:23 | 578962203918900 |
3,121 | 1.5020 | XLON | 14/07/2022 | 13:42:51 | 578962203919004 |
1,475 | 1.5020 | XLON | 14/07/2022 | 13:42:51 | 578962203919006 |
2,000 | 1.5000 | XLON | 14/07/2022 | 13:43:44 | 578962203919288 |
2,150 | 1.5000 | XLON | 14/07/2022 | 13:43:45 | 578962203919297 |
1,116 | 1.5005 | XLON | 14/07/2022 | 13:44:23 | 578962203919467 |
2,900 | 1.5005 | XLON | 14/07/2022 | 13:44:23 | 578962203919466 |
923 | 1.5005 | XLON | 14/07/2022 | 13:44:46 | 578962203919521 |
16 | 1.5010 | XLON | 14/07/2022 | 13:45:31 | 578962203919832 |
650 | 1.5010 | XLON | 14/07/2022 | 13:45:31 | 578962203919833 |
713 | 1.5020 | XLON | 14/07/2022 | 13:46:15 | 578962203920175 |
761 | 1.5020 | XLON | 14/07/2022 | 13:46:18 | 578962203920181 |
437 | 1.5020 | XLON | 14/07/2022 | 13:46:18 | 578962203920180 |
270 | 1.5020 | XLON | 14/07/2022 | 13:46:20 | 578962203920187 |
666 | 1.5020 | XLON | 14/07/2022 | 13:46:20 | 578962203920188 |
2,195 | 1.5025 | XLON | 14/07/2022 | 13:46:46 | 578962203920324 |
1,713 | 1.5025 | XLON | 14/07/2022 | 13:47:01 | 578962203920395 |
2,616 | 1.5025 | XLON | 14/07/2022 | 13:47:33 | 578962203920518 |
666 | 1.5035 | XLON | 14/07/2022 | 13:48:11 | 578962203920754 |
1,380 | 1.5035 | XLON | 14/07/2022 | 13:49:11 | 578962203921606 |
666 | 1.5035 | XLON | 14/07/2022 | 13:49:11 | 578962203921605 |
1,256 | 1.5040 | XLON | 14/07/2022 | 13:49:43 | 578962203921856 |
2,037 | 1.5035 | XLON | 14/07/2022 | 13:49:47 | 578962203921867 |
990 | 1.5035 | XLON | 14/07/2022 | 13:49:58 | 578962203921968 |
871 | 1.5035 | XLON | 14/07/2022 | 13:49:59 | 578962203921973 |
4,530 | 1.5025 | XLON | 14/07/2022 | 13:50:07 | 578962203922024 |
1,001 | 1.5055 | XLON | 14/07/2022 | 13:51:28 | 578962203922628 |
3,557 | 1.5040 | XLON | 14/07/2022 | 13:52:01 | 578962203922807 |
1,354 | 1.5065 | XLON | 14/07/2022 | 13:53:14 | 578962203923506 |
1,254 | 1.5065 | XLON | 14/07/2022 | 13:53:14 | 578962203923507 |
1,248 | 1.5070 | XLON | 14/07/2022 | 13:53:23 | 578962203923539 |
10 | 1.5075 | XLON | 14/07/2022 | 13:53:58 | 578962203923804 |
997 | 1.5080 | XLON | 14/07/2022 | 13:54:31 | 578962203923990 |
1,366 | 1.5080 | XLON | 14/07/2022 | 13:54:31 | 578962203923994 |
2,488 | 1.5070 | XLON | 14/07/2022 | 13:54:47 | 578962203924092 |
1,377 | 1.5060 | XLON | 14/07/2022 | 13:55:34 | 578962203924321 |
1,218 | 1.5060 | XLON | 14/07/2022 | 13:55:35 | 578962203924322 |
1,241 | 1.5050 | XLON | 14/07/2022 | 13:56:04 | 578962203924422 |
2,553 | 1.5030 | XLON | 14/07/2022 | 13:58:19 | 578962203924962 |
1,905 | 1.5010 | XLON | 14/07/2022 | 14:00:57 | 578962203925589 |
1,636 | 1.5010 | XLON | 14/07/2022 | 14:00:58 | 578962203925590 |
1,106 | 1.4995 | XLON | 14/07/2022 | 14:01:16 | 578962203925679 |
1,062 | 1.4985 | XLON | 14/07/2022 | 14:02:11 | 578962203925914 |
388 | 1.4985 | XLON | 14/07/2022 | 14:02:11 | 578962203925915 |
1,380 | 1.4975 | XLON | 14/07/2022 | 14:02:15 | 578962203925963 |
132 | 1.4980 | XLON | 14/07/2022 | 14:03:52 | 578962203926361 |
2,389 | 1.4980 | XLON | 14/07/2022 | 14:03:52 | 578962203926362 |
1,763 | 1.4980 | XLON | 14/07/2022 | 14:03:52 | 578962203926363 |
2,072 | 1.4965 | XLON | 14/07/2022 | 14:04:49 | 578962203926596 |
4,618 | 1.4965 | XLON | 14/07/2022 | 14:07:00 | 578962203927088 |
1,557 | 1.4975 | XLON | 14/07/2022 | 14:08:13 | 578962203927308 |
552 | 1.4975 | XLON | 14/07/2022 | 14:08:13 | 578962203927307 |
24 | 1.4975 | XLON | 14/07/2022 | 14:08:15 | 578962203927311 |
1,368 | 1.4970 | XLON | 14/07/2022 | 14:08:18 | 578962203927316 |
1 | 1.4970 | XLON | 14/07/2022 | 14:08:20 | 578962203927323 |
1,946 | 1.4970 | XLON | 14/07/2022 | 14:08:20 | 578962203927324 |
1,115 | 1.4960 | XLON | 14/07/2022 | 14:08:33 | 578962203927370 |
156 | 1.4965 | XLON | 14/07/2022 | 14:08:33 | 578962203927371 |
3,688 | 1.4975 | XLON | 14/07/2022 | 14:09:14 | 578962203927494 |
1,188 | 1.4975 | XLON | 14/07/2022 | 14:09:14 | 578962203927495 |
3,931 | 1.4975 | XLON | 14/07/2022 | 14:09:48 | 578962203927694 |
1,397 | 1.4975 | XLON | 14/07/2022 | 14:09:49 | 578962203927695 |
2,116 | 1.4955 | XLON | 14/07/2022 | 14:11:32 | 578962203928021 |
1,326 | 1.4955 | XLON | 14/07/2022 | 14:11:32 | 578962203928023 |
1,204 | 1.4945 | XLON | 14/07/2022 | 14:11:49 | 578962203928076 |
2,814 | 1.4950 | XLON | 14/07/2022 | 14:12:27 | 578962203928218 |
1,661 | 1.4985 | XLON | 14/07/2022 | 14:13:13 | 578962203928443 |
310 | 1.4985 | XLON | 14/07/2022 | 14:13:13 | 578962203928444 |
1,364 | 1.4980 | XLON | 14/07/2022 | 14:13:20 | 578962203928462 |
1,945 | 1.4985 | XLON | 14/07/2022 | 14:13:20 | 578962203928463 |
4,087 | 1.5000 | XLON | 14/07/2022 | 14:14:45 | 578962203928645 |
1,699 | 1.4990 | XLON | 14/07/2022 | 14:14:46 | 578962203928651 |
4,172 | 1.5000 | XLON | 14/07/2022 | 14:15:42 | 578962203928824 |
2,064 | 1.5000 | XLON | 14/07/2022 | 14:15:42 | 578962203928827 |
80 | 1.5000 | XLON | 14/07/2022 | 14:15:42 | 578962203928826 |
1,351 | 1.4995 | XLON | 14/07/2022 | 14:17:16 | 578962203929144 |
491 | 1.4995 | XLON | 14/07/2022 | 14:17:16 | 578962203929143 |
2,339 | 1.4995 | XLON | 14/07/2022 | 14:17:16 | 578962203929147 |
1,513 | 1.4990 | XLON | 14/07/2022 | 14:17:22 | 578962203929193 |
1,482 | 1.4990 | XLON | 14/07/2022 | 14:17:22 | 578962203929200 |
2,900 | 1.4985 | XLON | 14/07/2022 | 14:17:22 | 578962203929199 |
1,994 | 1.4980 | XLON | 14/07/2022 | 14:17:27 | 578962203929210 |
1,759 | 1.4950 | XLON | 14/07/2022 | 14:18:56 | 578962203929417 |
1,137 | 1.4935 | XLON | 14/07/2022 | 14:19:09 | 578962203929448 |
2,101 | 1.4960 | XLON | 14/07/2022 | 14:20:49 | 578962203929765 |
1,571 | 1.4960 | XLON | 14/07/2022 | 14:20:49 | 578962203929766 |
13 | 1.4955 | XLON | 14/07/2022 | 14:20:59 | 578962203929784 |
1,129 | 1.4955 | XLON | 14/07/2022 | 14:20:59 | 578962203929785 |
1,309 | 1.4950 | XLON | 14/07/2022 | 14:22:40 | 578962203930085 |
2,187 | 1.4955 | XLON | 14/07/2022 | 14:23:20 | 578962203930173 |
1,226 | 1.4960 | XLON | 14/07/2022 | 14:23:58 | 578962203930255 |
2,195 | 1.4980 | XLON | 14/07/2022 | 14:24:52 | 578962203930484 |
2,195 | 1.4980 | XLON | 14/07/2022 | 14:24:52 | 578962203930483 |
2,093 | 1.4975 | XLON | 14/07/2022 | 14:25:19 | 578962203930540 |
4,459 | 1.4975 | XLON | 14/07/2022 | 14:25:19 | 578962203930543 |
959 | 1.4975 | XLON | 14/07/2022 | 14:25:19 | 578962203930549 |
657 | 1.4975 | XLON | 14/07/2022 | 14:25:19 | 578962203930548 |
408 | 1.4990 | XLON | 14/07/2022 | 14:26:26 | 578962203930769 |
883 | 1.4990 | XLON | 14/07/2022 | 14:26:26 | 578962203930770 |
4,586 | 1.5005 | XLON | 14/07/2022 | 14:28:28 | 578962203931241 |
1,384 | 1.5005 | XLON | 14/07/2022 | 14:28:50 | 578962203931319 |
1,333 | 1.5005 | XLON | 14/07/2022 | 14:28:50 | 578962203931320 |
970 | 1.5025 | XLON | 14/07/2022 | 14:29:46 | 578962203931504 |
1,902 | 1.5025 | XLON | 14/07/2022 | 14:29:46 | 578962203931505 |
1,235 | 1.5020 | XLON | 14/07/2022 | 14:29:59 | 578962203931536 |
399 | 1.5020 | XLON | 14/07/2022 | 14:29:59 | 578962203931535 |
746 | 1.5035 | XLON | 14/07/2022 | 14:30:43 | 578962203931803 |
271 | 1.5035 | XLON | 14/07/2022 | 14:30:45 | 578962203931809 |
2,129 | 1.5035 | XLON | 14/07/2022 | 14:30:45 | 578962203931810 |
2,368 | 1.5035 | XLON | 14/07/2022 | 14:30:46 | 578962203931818 |
259 | 1.5035 | XLON | 14/07/2022 | 14:30:46 | 578962203931819 |
1,375 | 1.5045 | XLON | 14/07/2022 | 14:31:02 | 578962203931886 |
140 | 1.5045 | XLON | 14/07/2022 | 14:30:59 | 578962203931875 |
540 | 1.5045 | XLON | 14/07/2022 | 14:31:02 | 578962203931887 |
1,717 | 1.5045 | XLON | 14/07/2022 | 14:31:02 | 578962203931888 |
232 | 1.5020 | XLON | 14/07/2022 | 14:31:57 | 578962203932057 |
712 | 1.5020 | XLON | 14/07/2022 | 14:31:57 | 578962203932055 |
627 | 1.5020 | XLON | 14/07/2022 | 14:31:57 | 578962203932056 |
1,240 | 1.5015 | XLON | 14/07/2022 | 14:32:16 | 578962203932123 |
2,521 | 1.5020 | XLON | 14/07/2022 | 14:33:15 | 578962203932358 |
2,000 | 1.5030 | XLON | 14/07/2022 | 14:33:23 | 578962203932525 |
1,288 | 1.5035 | XLON | 14/07/2022 | 14:33:26 | 578962203932552 |
3,570 | 1.5030 | XLON | 14/07/2022 | 14:33:31 | 578962203932566 |
1,098 | 1.5035 | XLON | 14/07/2022 | 14:33:30 | 578962203932560 |
1,066 | 1.5025 | XLON | 14/07/2022 | 14:33:41 | 578962203932596 |
2,249 | 1.5020 | XLON | 14/07/2022 | 14:33:45 | 578962203932604 |
2,103 | 1.5020 | XLON | 14/07/2022 | 14:33:47 | 578962203932605 |
105 | 1.5020 | XLON | 14/07/2022 | 14:33:47 | 578962203932612 |
1,452 | 1.5020 | XLON | 14/07/2022 | 14:33:47 | 578962203932613 |
464 | 1.5020 | XLON | 14/07/2022 | 14:33:58 | 578962203932642 |
1,921 | 1.5020 | XLON | 14/07/2022 | 14:34:20 | 578962203932715 |
3,106 | 1.5010 | XLON | 14/07/2022 | 14:34:23 | 578962203932754 |
1,230 | 1.5020 | XLON | 14/07/2022 | 14:35:21 | 578962203932915 |
1,235 | 1.5010 | XLON | 14/07/2022 | 14:35:58 | 578962203933068 |
30 | 1.5005 | XLON | 14/07/2022 | 14:36:00 | 578962203933089 |
1,513 | 1.5005 | XLON | 14/07/2022 | 14:36:00 | 578962203933090 |
1,274 | 1.4990 | XLON | 14/07/2022 | 14:36:23 | 578962203933284 |
2,195 | 1.4990 | XLON | 14/07/2022 | 14:36:23 | 578962203933287 |
1,222 | 1.4990 | XLON | 14/07/2022 | 14:36:23 | 578962203933288 |
270 | 1.5000 | XLON | 14/07/2022 | 14:37:57 | 578962203933558 |
1,213 | 1.5000 | XLON | 14/07/2022 | 14:37:57 | 578962203933559 |
2,900 | 1.5000 | XLON | 14/07/2022 | 14:37:57 | 578962203933560 |
1,632 | 1.5000 | XLON | 14/07/2022 | 14:37:57 | 578962203933561 |
3,075 | 1.4990 | XLON | 14/07/2022 | 14:39:24 | 578962203933810 |
169 | 1.4990 | XLON | 14/07/2022 | 14:39:50 | 578962203933895 |
1,230 | 1.4990 | XLON | 14/07/2022 | 14:39:50 | 578962203933894 |
2,161 | 1.4995 | XLON | 14/07/2022 | 14:40:57 | 578962203934136 |
1,106 | 1.4995 | XLON | 14/07/2022 | 14:40:57 | 578962203934150 |
1,459 | 1.5000 | XLON | 14/07/2022 | 14:41:38 | 578962203934291 |
1,148 | 1.4995 | XLON | 14/07/2022 | 14:41:59 | 578962203934352 |
1,470 | 1.5000 | XLON | 14/07/2022 | 14:43:34 | 578962203934669 |
1,157 | 1.4995 | XLON | 14/07/2022 | 14:43:58 | 578962203934764 |
826 | 1.4975 | XLON | 14/07/2022 | 14:44:39 | 578962203934942 |
3,695 | 1.4975 | XLON | 14/07/2022 | 14:44:39 | 578962203934943 |
1,403 | 1.4970 | XLON | 14/07/2022 | 14:44:48 | 578962203934992 |
3,362 | 1.4960 | XLON | 14/07/2022 | 14:45:40 | 578962203935250 |
1,126 | 1.4960 | XLON | 14/07/2022 | 14:45:40 | 578962203935251 |
3,006 | 1.4975 | XLON | 14/07/2022 | 14:47:17 | 578962203935829 |
1,999 | 1.4975 | XLON | 14/07/2022 | 14:50:45 | 578962203936694 |
268 | 1.4975 | XLON | 14/07/2022 | 14:50:45 | 578962203936695 |
80 | 1.4975 | XLON | 14/07/2022 | 14:50:19 | 578962203936552 |
780 | 1.4975 | XLON | 14/07/2022 | 14:50:19 | 578962203936551 |
70 | 1.5010 | XLON | 14/07/2022 | 14:53:10 | 578962203937423 |
1,900 | 1.5010 | XLON | 14/07/2022 | 14:53:10 | 578962203937424 |
1,461 | 1.5010 | XLON | 14/07/2022 | 14:53:10 | 578962203937425 |
611 | 1.5010 | XLON | 14/07/2022 | 14:53:14 | 578962203937438 |
568 | 1.5010 | XLON | 14/07/2022 | 14:53:12 | 578962203937435 |
26 | 1.5010 | XLON | 14/07/2022 | 14:53:13 | 578962203937437 |
1,414 | 1.5005 | XLON | 14/07/2022 | 14:54:07 | 578962203937519 |
3,563 | 1.5010 | XLON | 14/07/2022 | 14:55:15 | 578962203937762 |
1,785 | 1.5005 | XLON | 14/07/2022 | 14:56:02 | 578962203937878 |
369 | 1.5005 | XLON | 14/07/2022 | 14:57:02 | 578962203937985 |
57 | 1.5005 | XLON | 14/07/2022 | 14:57:02 | 578962203937984 |
562 | 1.5005 | XLON | 14/07/2022 | 14:57:00 | 578962203937973 |
270 | 1.5000 | XLON | 14/07/2022 | 14:58:19 | 578962203938185 |
182 | 1.5000 | XLON | 14/07/2022 | 14:58:18 | 578962203938183 |
837 | 1.5000 | XLON | 14/07/2022 | 14:58:19 | 578962203938184 |
568 | 1.5000 | XLON | 14/07/2022 | 14:58:57 | 578962203938287 |
1,238 | 1.5035 | XLON | 14/07/2022 | 15:00:04 | 578962203938790 |
2,195 | 1.5030 | XLON | 14/07/2022 | 15:00:07 | 578962203938899 |
540 | 1.5025 | XLON | 14/07/2022 | 15:00:10 | 578962203938965 |
623 | 1.5025 | XLON | 14/07/2022 | 15:00:10 | 578962203938966 |
1,943 | 1.5025 | XLON | 14/07/2022 | 15:00:10 | 578962203938967 |
1,333 | 1.5030 | XLON | 14/07/2022 | 15:00:22 | 578962203939052 |
76 | 1.5040 | XLON | 14/07/2022 | 15:01:01 | 578962203939317 |
2,443 | 1.5040 | XLON | 14/07/2022 | 15:01:26 | 578962203939499 |
2,195 | 1.5040 | XLON | 14/07/2022 | 15:01:26 | 578962203939498 |
720 | 1.5040 | XLON | 14/07/2022 | 15:01:26 | 578962203939500 |
2,000 | 1.5040 | XLON | 14/07/2022 | 15:01:26 | 578962203939497 |
2,510 | 1.5035 | XLON | 14/07/2022 | 15:01:30 | 578962203939518 |
114 | 1.5030 | XLON | 14/07/2022 | 15:01:47 | 578962203939576 |
1,741 | 1.5030 | XLON | 14/07/2022 | 15:01:47 | 578962203939577 |
1,494 | 1.5030 | XLON | 14/07/2022 | 15:01:42 | 578962203939562 |
4,666 | 1.5030 | XLON | 14/07/2022 | 15:01:52 | 578962203939588 |
3,876 | 1.5030 | XLON | 14/07/2022 | 15:02:59 | 578962203939812 |
2,195 | 1.5040 | XLON | 14/07/2022 | 15:02:45 | 578962203939781 |
250 | 1.5040 | XLON | 14/07/2022 | 15:02:45 | 578962203939780 |
506 | 1.5040 | XLON | 14/07/2022 | 15:02:45 | 578962203939779 |
1,295 | 1.5040 | XLON | 14/07/2022 | 15:02:45 | 578962203939782 |
2,195 | 1.5040 | XLON | 14/07/2022 | 15:02:47 | 578962203939784 |
259 | 1.5040 | XLON | 14/07/2022 | 15:02:47 | 578962203939783 |
76 | 1.5040 | XLON | 14/07/2022 | 15:02:48 | 578962203939790 |
2,195 | 1.5040 | XLON | 14/07/2022 | 15:02:48 | 578962203939789 |
79 | 1.5040 | XLON | 14/07/2022 | 15:02:48 | 578962203939788 |
1,491 | 1.5035 | XLON | 14/07/2022 | 15:02:59 | 578962203939813 |
1,634 | 1.5035 | XLON | 14/07/2022 | 15:02:59 | 578962203939815 |
509 | 1.5035 | XLON | 14/07/2022 | 15:02:59 | 578962203939814 |
617 | 1.5035 | XLON | 14/07/2022 | 15:04:07 | 578962203940167 |
997 | 1.5035 | XLON | 14/07/2022 | 15:04:07 | 578962203940168 |
1,278 | 1.5035 | XLON | 14/07/2022 | 15:04:07 | 578962203940169 |
3,873 | 1.5030 | XLON | 14/07/2022 | 15:04:52 | 578962203940330 |
2,141 | 1.5030 | XLON | 14/07/2022 | 15:04:52 | 578962203940339 |
2,195 | 1.5020 | XLON | 14/07/2022 | 15:05:05 | 578962203940405 |
2,800 | 1.5045 | XLON | 14/07/2022 | 15:06:25 | 578962203940685 |
2,195 | 1.5045 | XLON | 14/07/2022 | 15:06:47 | 578962203940786 |
540 | 1.5045 | XLON | 14/07/2022 | 15:06:47 | 578962203940785 |
4,515 | 1.5035 | XLON | 14/07/2022 | 15:07:59 | 578962203940980 |
982 | 1.5045 | XLON | 14/07/2022 | 15:07:31 | 578962203940881 |
998 | 1.5045 | XLON | 14/07/2022 | 15:07:47 | 578962203940951 |
1,335 | 1.5030 | XLON | 14/07/2022 | 15:08:58 | 578962203941180 |
2,299 | 1.5030 | XLON | 14/07/2022 | 15:08:58 | 578962203941182 |
3,616 | 1.5030 | XLON | 14/07/2022 | 15:11:31 | 578962203941663 |
4,462 | 1.5035 | XLON | 14/07/2022 | 15:14:50 | 578962203942208 |
1,633 | 1.5040 | XLON | 14/07/2022 | 15:14:43 | 578962203942193 |
1,925 | 1.5035 | XLON | 14/07/2022 | 15:15:14 | 578962203942412 |
356 | 1.5040 | XLON | 14/07/2022 | 15:14:58 | 578962203942241 |
640 | 1.5040 | XLON | 14/07/2022 | 15:14:58 | 578962203942240 |
1,963 | 1.5035 | XLON | 14/07/2022 | 15:15:24 | 578962203942451 |
1,123 | 1.5035 | XLON | 14/07/2022 | 15:15:24 | 578962203942452 |
1,280 | 1.5030 | XLON | 14/07/2022 | 15:15:44 | 578962203942543 |
2,127 | 1.5030 | XLON | 14/07/2022 | 15:16:06 | 578962203942603 |
1,579 | 1.5075 | XLON | 14/07/2022 | 15:18:29 | 578962203943543 |
4,228 | 1.5075 | XLON | 14/07/2022 | 15:18:36 | 578962203943606 |
4,219 | 1.5085 | XLON | 14/07/2022 | 15:20:42 | 578962203944196 |
1,374 | 1.5085 | XLON | 14/07/2022 | 15:20:45 | 578962203944210 |
1,027 | 1.5085 | XLON | 14/07/2022 | 15:21:04 | 578962203944281 |
604 | 1.5085 | XLON | 14/07/2022 | 15:22:17 | 578962203944642 |
3,904 | 1.5085 | XLON | 14/07/2022 | 15:22:20 | 578962203944650 |
2,438 | 1.5090 | XLON | 14/07/2022 | 15:23:11 | 578962203944881 |
39 | 1.5085 | XLON | 14/07/2022 | 15:24:38 | 578962203945202 |
1,584 | 1.5085 | XLON | 14/07/2022 | 15:24:39 | 578962203945208 |
366 | 1.5085 | XLON | 14/07/2022 | 15:24:00 | 578962203945031 |
2,607 | 1.5095 | XLON | 14/07/2022 | 15:26:00 | 578962203945568 |
2,340 | 1.5100 | XLON | 14/07/2022 | 15:26:56 | 578962203945890 |
283 | 1.5100 | XLON | 14/07/2022 | 15:26:59 | 578962203945921 |
1,314 | 1.5100 | XLON | 14/07/2022 | 15:26:59 | 578962203945920 |
779 | 1.5100 | XLON | 14/07/2022 | 15:27:45 | 578962203946195 |
1,505 | 1.5100 | XLON | 14/07/2022 | 15:27:45 | 578962203946194 |
1,755 | 1.5100 | XLON | 14/07/2022 | 15:27:45 | 578962203946197 |
2,004 | 1.5095 | XLON | 14/07/2022 | 15:28:01 | 578962203946279 |
1,513 | 1.5110 | XLON | 14/07/2022 | 15:28:58 | 578962203946536 |
1,560 | 1.5110 | XLON | 14/07/2022 | 15:29:03 | 578962203946595 |
2 | 1.5120 | XLON | 14/07/2022 | 15:29:57 | 578962203946906 |
Related Shares:
Abrdn