Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Sep 2016 16:45

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 16

16 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4166.613p. The highest price paid per share was 4183.000p and the lowest price paid per share was 4146.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,669,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,939,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Robyn Perriss 01908 712 016

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
584172 08:00:19
924146 08:06:13
74146 08:06:13
924163 08:15:55
314173 08:24:49
624173 08:24:49
254182 08:28:51
814182 08:28:51
364169 08:35:37
524169 08:35:37
94169 08:35:37
394166 08:41:08
964168 08:45:10
74171 08:52:19
854171 08:52:19
834171 08:57:55
1054173 09:05:43
874175 09:10:55
64175 09:10:55
504176 09:20:38
894178 09:23:52
904176 09:37:32
914177 09:42:16
34177 09:42:16
104177 09:42:16
564175 09:47:57
434175 09:47:57
894173 09:57:38
1114171 10:00:47
24171 10:00:47
194169 10:09:13
54169 10:09:13
34169 10:09:13
614167 10:09:13
914180 10:16:02
754183 10:25:21
154183 10:25:21
884176 10:32:44
954175 10:35:04
914177 10:40:03
994171 10:47:29
114171 10:50:26
814171 10:50:26
154158 10:53:29
94158 10:53:29
84154 10:56:44
564150 11:05:30
454150 11:05:30
954163 11:10:55
124154 11:15:34
944163 11:23:05
124161 11:25:38
764161 11:25:38
984165 11:29:56
384159 11:33:25
504159 11:33:25
704162 11:41:37
34159 11:45:46
24159 11:46:47
874159 11:46:47
24157 11:50:52
874156 11:54:05
24161 12:02:11
104161 12:02:11
1104153 12:07:28
374155 12:14:59
194155 12:14:59
84155 12:14:59
754158 12:18:50
94158 12:18:50
34155 12:24:56
864155 12:24:56
164151 12:27:58
964147 12:32:18
1004153 12:36:37
984155 12:43:13
404153 12:47:51
544153 12:47:51
1004153 12:53:18
954146 12:59:54
864149 13:01:28
344151 13:07:14
644155 13:13:50
324155 13:13:50
884155 13:16:07
754158 13:20:37
214158 13:20:37
934160 13:24:08
954162 13:29:58
954150 13:34:05
34150 13:37:07
864150 13:37:07
924153 13:43:21
914153 13:43:54
894152 13:47:31
754152 13:54:21
394155 14:00:35
464155 14:00:35
34155 14:00:35
884153 14:05:44
614156 14:09:56
284156 14:09:56
754160 14:13:25
194160 14:13:25
604168 14:16:54
344168 14:16:54
884168 14:17:06
254164 14:21:37
724164 14:21:37
64163 14:26:15
464163 14:26:15
1014166 14:31:01
804167 14:31:56
134167 14:31:56
1034167 14:33:47
944166 14:36:00
754173 14:40:33
164173 14:40:33
934174 14:43:51
904179 14:46:25
884176 14:47:10
914176 14:49:34
1094180 14:52:50
944178 14:53:39
54179 14:57:14
974182 14:57:47
944180 14:58:20
904178 15:00:09
894176 15:02:03
24176 15:02:03
914176 15:05:50
914176 15:06:07
944175 15:10:30
804175 15:10:42
984179 15:15:05
34179 15:15:05
634179 15:18:05
414179 15:18:05
304181 15:20:14
684181 15:20:14
884183 15:21:21
24183 15:21:21
934180 15:23:52
934178 15:27:06
184176 15:29:44
764178 15:29:45

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23