3rd Sep 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 02 September 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 301,300 |
Lowest price paid per share: | 1,085.00p |
Highest price paid per share: | 1,095.00p |
Average price paid per share: | 1,089.13p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,089.13 | 301,300 | 1,085.00 | 1,095.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
02-Sep-2025 | 16:27:50 | 853 | 1,086.50 | XLON | xeaNeSlyuZ@ |
02-Sep-2025 | 16:27:50 | 315 | 1,086.50 | XLON | xeaNeSlyuZy |
02-Sep-2025 | 16:27:31 | 16 | 1,086.00 | XLON | xeaNeSlyu9M |
02-Sep-2025 | 16:27:31 | 22 | 1,086.00 | XLON | xeaNeSlyu9O |
02-Sep-2025 | 16:27:31 | 17 | 1,086.00 | XLON | xeaNeSlyu8Y |
02-Sep-2025 | 16:27:15 | 118 | 1,086.00 | XLON | xeaNeSlyvXx |
02-Sep-2025 | 16:27:15 | 189 | 1,086.00 | XLON | xeaNeSlyvX0 |
02-Sep-2025 | 16:27:08 | 40 | 1,086.50 | XLON | xeaNeSlyvgn |
02-Sep-2025 | 16:27:08 | 856 | 1,086.50 | XLON | xeaNeSlyvgp |
02-Sep-2025 | 16:26:40 | 794 | 1,086.00 | XLON | xeaNeSlycdx |
02-Sep-2025 | 16:26:24 | 681 | 1,086.00 | XLON | xeaNeSlyc4I |
02-Sep-2025 | 16:26:10 | 286 | 1,085.50 | XLON | xeaNeSlycT7 |
02-Sep-2025 | 16:26:00 | 473 | 1,085.50 | XLON | xeaNeSlydic |
02-Sep-2025 | 16:25:28 | 11 | 1,085.50 | XLON | xeaNeSlydND |
02-Sep-2025 | 16:25:18 | 195 | 1,085.50 | XLON | xeaNeSlydVN |
02-Sep-2025 | 16:25:10 | 180 | 1,085.50 | XLON | xeaNeSlyaa9 |
02-Sep-2025 | 16:25:08 | 385 | 1,085.50 | XLON | xeaNeSlyaXJ |
02-Sep-2025 | 16:25:08 | 443 | 1,085.50 | XLON | xeaNeSlyaXN |
02-Sep-2025 | 16:25:08 | 200 | 1,086.00 | XLON | xeaNeSlyaXQ |
02-Sep-2025 | 16:25:08 | 1,103 | 1,086.00 | XLON | xeaNeSlyaXS |
02-Sep-2025 | 16:24:11 | 590 | 1,085.00 | XLON | xeaNeSlyb$l |
02-Sep-2025 | 16:24:07 | 100 | 1,085.00 | XLON | xeaNeSlyb59 |
02-Sep-2025 | 16:24:07 | 6 | 1,085.00 | XLON | xeaNeSlyb5B |
02-Sep-2025 | 16:24:07 | 100 | 1,085.00 | XLON | xeaNeSlyb5D |
02-Sep-2025 | 16:24:07 | 317 | 1,085.00 | XLON | xeaNeSlyb5F |
02-Sep-2025 | 16:24:07 | 447 | 1,085.00 | XLON | xeaNeSlyb5H |
02-Sep-2025 | 16:24:07 | 100 | 1,085.00 | XLON | xeaNeSlyb5N |
02-Sep-2025 | 16:24:07 | 100 | 1,085.00 | XLON | xeaNeSlyb5V |
02-Sep-2025 | 16:24:06 | 355 | 1,085.50 | XLON | xeaNeSlyb1Z |
02-Sep-2025 | 16:22:47 | 2,111 | 1,085.00 | XLON | xeaNeSlyZOS |
02-Sep-2025 | 16:22:47 | 534 | 1,085.00 | XLON | xeaNeSlyZOU |
02-Sep-2025 | 16:22:47 | 521 | 1,085.00 | XLON | xeaNeSlyZRW |
02-Sep-2025 | 16:22:32 | 313 | 1,085.50 | XLON | xeaNeSlyW5h |
02-Sep-2025 | 16:22:32 | 304 | 1,085.50 | XLON | xeaNeSlyW5m |
02-Sep-2025 | 16:22:32 | 3 | 1,085.50 | XLON | xeaNeSlyW5s |
02-Sep-2025 | 16:22:32 | 3 | 1,085.50 | XLON | xeaNeSlyW5$ |
02-Sep-2025 | 16:22:32 | 200 | 1,085.50 | XLON | xeaNeSlyW55 |
02-Sep-2025 | 16:22:32 | 623 | 1,085.50 | XLON | xeaNeSlyW5B |
02-Sep-2025 | 16:22:32 | 1,531 | 1,085.50 | XLON | xeaNeSlyW5D |
02-Sep-2025 | 16:22:32 | 97 | 1,085.50 | XLON | xeaNeSlyW5F |
02-Sep-2025 | 16:22:32 | 293 | 1,085.50 | XLON | xeaNeSlyW7n |
02-Sep-2025 | 16:20:29 | 617 | 1,085.00 | XLON | xeaNeSlyinq |
02-Sep-2025 | 16:20:07 | 27 | 1,085.50 | XLON | xeaNeSlyjXs |
02-Sep-2025 | 16:20:07 | 246 | 1,085.50 | XLON | xeaNeSlyjXu |
02-Sep-2025 | 16:20:07 | 1,135 | 1,085.50 | XLON | xeaNeSlyjXB |
02-Sep-2025 | 16:20:07 | 414 | 1,086.00 | XLON | xeaNeSlyjXD |
02-Sep-2025 | 16:20:07 | 574 | 1,086.00 | XLON | xeaNeSlyjXF |
02-Sep-2025 | 16:20:07 | 1,240 | 1,086.00 | XLON | xeaNeSlyjXH |
02-Sep-2025 | 16:20:07 | 449 | 1,086.00 | XLON | xeaNeSlyjXJ |
02-Sep-2025 | 16:20:07 | 513 | 1,086.00 | XLON | xeaNeSlyjXL |
02-Sep-2025 | 16:20:07 | 181 | 1,086.00 | XLON | xeaNeSlyjXN |
02-Sep-2025 | 16:20:07 | 400 | 1,086.00 | XLON | xeaNeSlyjXP |
02-Sep-2025 | 16:20:07 | 450 | 1,086.00 | XLON | xeaNeSlyjXR |
02-Sep-2025 | 16:20:07 | 481 | 1,086.00 | XLON | xeaNeSlyjXV |
02-Sep-2025 | 16:20:07 | 380 | 1,086.00 | XLON | xeaNeSlyjXT |
02-Sep-2025 | 16:20:07 | 576 | 1,086.00 | XLON | xeaNeSlyjWX |
02-Sep-2025 | 16:20:07 | 999 | 1,086.00 | XLON | xeaNeSlyjX5 |
02-Sep-2025 | 16:20:07 | 560 | 1,086.00 | XLON | xeaNeSlyjX7 |
02-Sep-2025 | 16:20:07 | 100 | 1,086.00 | XLON | xeaNeSlyjX9 |
02-Sep-2025 | 16:18:43 | 1,184 | 1,085.50 | XLON | xeaNeSlyh8b |
02-Sep-2025 | 16:17:34 | 196 | 1,085.50 | XLON | xeaNeSlyf5Q |
02-Sep-2025 | 16:13:48 | 577 | 1,085.50 | XLON | xeaNeSlyJnr |
02-Sep-2025 | 16:13:05 | 144 | 1,086.00 | XLON | xeaNeSlyGh3 |
02-Sep-2025 | 16:13:05 | 77 | 1,086.00 | XLON | xeaNeSlyGh4 |
02-Sep-2025 | 16:13:04 | 300 | 1,086.00 | XLON | xeaNeSlyGg3 |
02-Sep-2025 | 16:12:19 | 85 | 1,085.50 | XLON | xeaNeSlyHlo |
02-Sep-2025 | 16:12:19 | 284 | 1,085.50 | XLON | xeaNeSlyHlv |
02-Sep-2025 | 16:12:19 | 92 | 1,086.00 | XLON | xeaNeSlyHlw |
02-Sep-2025 | 16:12:19 | 7 | 1,086.00 | XLON | xeaNeSlyHly |
02-Sep-2025 | 16:12:18 | 1,900 | 1,086.00 | XLON | xeaNeSlyHlH |
02-Sep-2025 | 16:12:18 | 23 | 1,086.00 | XLON | xeaNeSlyHlJ |
02-Sep-2025 | 16:12:18 | 428 | 1,086.00 | XLON | xeaNeSlyHlL |
02-Sep-2025 | 16:12:04 | 982 | 1,086.50 | XLON | xeaNeSlyH4g |
02-Sep-2025 | 16:12:04 | 201 | 1,086.50 | XLON | xeaNeSlyH4t |
02-Sep-2025 | 16:12:04 | 314 | 1,086.50 | XLON | xeaNeSlyH4J |
02-Sep-2025 | 16:12:04 | 400 | 1,086.50 | XLON | xeaNeSlyH4L |
02-Sep-2025 | 16:12:04 | 293 | 1,086.50 | XLON | xeaNeSlyH7d |
02-Sep-2025 | 16:08:52 | 874 | 1,085.50 | XLON | xeaNeSlyTIp |
02-Sep-2025 | 16:08:52 | 1,993 | 1,086.00 | XLON | xeaNeSlyTI1 |
02-Sep-2025 | 16:08:52 | 263 | 1,086.50 | XLON | xeaNeSlyTID |
02-Sep-2025 | 16:08:48 | 446 | 1,086.50 | XLON | xeaNeSlyTPs |
02-Sep-2025 | 16:06:35 | 1,212 | 1,086.50 | XLON | xeaNeSlyOpI |
02-Sep-2025 | 16:06:34 | 1,234 | 1,086.50 | XLON | xeaNeSlyO$y |
02-Sep-2025 | 16:05:43 | 1,161 | 1,087.00 | XLON | xeaNeSlyP7e |
02-Sep-2025 | 16:04:42 | 664 | 1,087.50 | XLON | xeaNeSly7sE |
02-Sep-2025 | 16:04:42 | 431 | 1,087.50 | XLON | xeaNeSly7sL |
02-Sep-2025 | 16:04:42 | 1,639 | 1,087.50 | XLON | xeaNeSly7sN |
02-Sep-2025 | 16:03:50 | 301 | 1,088.00 | XLON | xeaNeSly4hj |
02-Sep-2025 | 16:03:49 | 44 | 1,088.00 | XLON | xeaNeSly4gd |
02-Sep-2025 | 16:03:49 | 220 | 1,088.00 | XLON | xeaNeSly4gf |
02-Sep-2025 | 16:02:50 | 127 | 1,088.00 | XLON | xeaNeSly5na |
02-Sep-2025 | 16:02:50 | 235 | 1,088.00 | XLON | xeaNeSly5nc |
02-Sep-2025 | 16:02:50 | 1,324 | 1,088.00 | XLON | xeaNeSly5ne |
02-Sep-2025 | 16:02:11 | 1,442 | 1,088.50 | XLON | xeaNeSly2YW |
02-Sep-2025 | 16:00:40 | 60 | 1,087.50 | XLON | xeaNeSly3Cn |
02-Sep-2025 | 16:00:40 | 1,390 | 1,087.50 | XLON | xeaNeSly3Cp |
02-Sep-2025 | 15:59:32 | 117 | 1,088.00 | XLON | xeaNeSly1mJ |
02-Sep-2025 | 15:59:32 | 4 | 1,088.00 | XLON | xeaNeSly1mL |
02-Sep-2025 | 15:59:32 | 1 | 1,088.00 | XLON | xeaNeSly1mN |
02-Sep-2025 | 15:59:32 | 2 | 1,088.00 | XLON | xeaNeSly1mP |
02-Sep-2025 | 15:59:32 | 4 | 1,088.00 | XLON | xeaNeSly1mR |
02-Sep-2025 | 15:59:32 | 47 | 1,088.00 | XLON | xeaNeSly1mT |
02-Sep-2025 | 15:59:32 | 133 | 1,088.00 | XLON | xeaNeSly1mV |
02-Sep-2025 | 15:59:32 | 538 | 1,088.00 | XLON | xeaNeSly1pb |
02-Sep-2025 | 15:59:32 | 1,059 | 1,088.00 | XLON | xeaNeSly1pd |
02-Sep-2025 | 15:59:32 | 200 | 1,088.00 | XLON | xeaNeSly1pZ |
02-Sep-2025 | 15:59:32 | 307 | 1,088.00 | XLON | xeaNeSly1pX |
02-Sep-2025 | 15:59:32 | 253 | 1,088.00 | XLON | xeaNeSly1pn |
02-Sep-2025 | 15:59:32 | 1,059 | 1,088.00 | XLON | xeaNeSly1pp |
02-Sep-2025 | 15:59:32 | 283 | 1,088.00 | XLON | xeaNeSly1pv |
02-Sep-2025 | 15:59:32 | 1,059 | 1,088.00 | XLON | xeaNeSly1px |
02-Sep-2025 | 15:59:32 | 1,159 | 1,088.00 | XLON | xeaNeSly1p1 |
02-Sep-2025 | 15:57:00 | 2,312 | 1,088.50 | XLON | xeaNeSlyCQ9 |
02-Sep-2025 | 15:57:00 | 1,059 | 1,088.50 | XLON | xeaNeSlyCQB |
02-Sep-2025 | 15:57:00 | 67 | 1,088.50 | XLON | xeaNeSlyCQD |
02-Sep-2025 | 15:57:00 | 67 | 1,088.50 | XLON | xeaNeSlyCQF |
02-Sep-2025 | 15:57:00 | 269 | 1,088.50 | XLON | xeaNeSlyCQH |
02-Sep-2025 | 15:54:43 | 1,184 | 1,088.00 | XLON | xeaNeSlyBn6 |
02-Sep-2025 | 15:54:05 | 502 | 1,087.50 | XLON | xeaNeSly8ZM |
02-Sep-2025 | 15:54:05 | 682 | 1,087.50 | XLON | xeaNeSly8ZO |
02-Sep-2025 | 15:49:24 | 558 | 1,087.00 | XLON | xeaNeSlzpyO |
02-Sep-2025 | 15:49:24 | 225 | 1,087.00 | XLON | xeaNeSlzpyU |
02-Sep-2025 | 15:49:24 | 100 | 1,087.00 | XLON | xeaNeSlzp$a |
02-Sep-2025 | 15:49:24 | 100 | 1,087.00 | XLON | xeaNeSlzp$c |
02-Sep-2025 | 15:49:24 | 475 | 1,087.00 | XLON | xeaNeSlzp$e |
02-Sep-2025 | 15:49:24 | 25 | 1,087.00 | XLON | xeaNeSlzp$g |
02-Sep-2025 | 15:49:24 | 2 | 1,087.00 | XLON | xeaNeSlzp$i |
02-Sep-2025 | 15:49:24 | 750 | 1,087.00 | XLON | xeaNeSlzp$5 |
02-Sep-2025 | 15:45:35 | 1,069 | 1,087.00 | XLON | xeaNeSlzz5k |
02-Sep-2025 | 15:45:34 | 196 | 1,087.50 | XLON | xeaNeSlzz3u |
02-Sep-2025 | 15:45:34 | 218 | 1,087.50 | XLON | xeaNeSlzz3y |
02-Sep-2025 | 15:45:34 | 321 | 1,087.50 | XLON | xeaNeSlzz3@ |
02-Sep-2025 | 15:45:34 | 373 | 1,087.50 | XLON | xeaNeSlzz30 |
02-Sep-2025 | 15:45:34 | 1,059 | 1,087.50 | XLON | xeaNeSlzz32 |
02-Sep-2025 | 15:45:34 | 559 | 1,087.50 | XLON | xeaNeSlzz39 |
02-Sep-2025 | 15:45:34 | 7 | 1,087.50 | XLON | xeaNeSlzz3B |
02-Sep-2025 | 15:45:34 | 618 | 1,087.50 | XLON | xeaNeSlzz3D |
02-Sep-2025 | 15:41:38 | 653 | 1,087.50 | XLON | xeaNeSlzcQC |
02-Sep-2025 | 15:41:38 | 294 | 1,087.50 | XLON | xeaNeSlzcQE |
02-Sep-2025 | 15:41:38 | 267 | 1,087.50 | XLON | xeaNeSlzcQG |
02-Sep-2025 | 15:41:17 | 451 | 1,088.00 | XLON | xeaNeSlzd30 |
02-Sep-2025 | 15:41:17 | 283 | 1,088.00 | XLON | xeaNeSlzd32 |
02-Sep-2025 | 15:41:17 | 1,059 | 1,088.00 | XLON | xeaNeSlzd34 |
02-Sep-2025 | 15:41:17 | 241 | 1,088.00 | XLON | xeaNeSlzd36 |
02-Sep-2025 | 15:41:17 | 307 | 1,088.00 | XLON | xeaNeSlzd38 |
02-Sep-2025 | 15:41:17 | 88 | 1,088.00 | XLON | xeaNeSlzd3A |
02-Sep-2025 | 15:41:16 | 847 | 1,087.50 | XLON | xeaNeSlzdDA |
02-Sep-2025 | 15:37:42 | 583 | 1,086.00 | XLON | xeaNeSlzWvz |
02-Sep-2025 | 15:36:30 | 223 | 1,086.00 | XLON | xeaNeSlzkf9 |
02-Sep-2025 | 15:36:30 | 315 | 1,086.50 | XLON | xeaNeSlzkfO |
02-Sep-2025 | 15:36:30 | 452 | 1,087.00 | XLON | xeaNeSlzkfQ |
02-Sep-2025 | 15:36:20 | 995 | 1,087.00 | XLON | xeaNeSlzkp6 |
02-Sep-2025 | 15:36:17 | 406 | 1,087.00 | XLON | xeaNeSlzkyh |
02-Sep-2025 | 15:36:17 | 820 | 1,087.50 | XLON | xeaNeSlzkyn |
02-Sep-2025 | 15:36:17 | 72 | 1,087.50 | XLON | xeaNeSlzkyp |
02-Sep-2025 | 15:36:17 | 1,059 | 1,087.50 | XLON | xeaNeSlzkyr |
02-Sep-2025 | 15:35:37 | 34 | 1,087.50 | XLON | xeaNeSlzl6U |
02-Sep-2025 | 15:35:37 | 559 | 1,087.50 | XLON | xeaNeSlzl1W |
02-Sep-2025 | 15:35:37 | 591 | 1,087.50 | XLON | xeaNeSlzl1j |
02-Sep-2025 | 15:35:21 | 837 | 1,087.50 | XLON | xeaNeSlzlVI |
02-Sep-2025 | 15:35:21 | 110 | 1,087.50 | XLON | xeaNeSlzlVK |
02-Sep-2025 | 15:35:21 | 310 | 1,087.50 | XLON | xeaNeSlzlUd |
02-Sep-2025 | 15:35:21 | 133 | 1,087.50 | XLON | xeaNeSlzlUf |
02-Sep-2025 | 15:31:33 | 1,660 | 1,087.00 | XLON | xeaNeSlzfTS |
02-Sep-2025 | 15:31:16 | 48 | 1,087.00 | XLON | xeaNeSlzMfH |
02-Sep-2025 | 15:31:16 | 695 | 1,087.00 | XLON | xeaNeSlzMfJ |
02-Sep-2025 | 15:31:16 | 297 | 1,087.00 | XLON | xeaNeSlzMfL |
02-Sep-2025 | 15:31:15 | 188 | 1,086.50 | XLON | xeaNeSlzMhH |
02-Sep-2025 | 15:31:14 | 1,059 | 1,086.50 | XLON | xeaNeSlzMhV |
02-Sep-2025 | 15:31:14 | 2,291 | 1,086.50 | XLON | xeaNeSlzMgX |
02-Sep-2025 | 15:31:14 | 15 | 1,086.50 | XLON | xeaNeSlzMgZ |
02-Sep-2025 | 15:31:14 | 283 | 1,086.50 | XLON | xeaNeSlzMgf |
02-Sep-2025 | 15:27:14 | 105 | 1,086.00 | XLON | xeaNeSlzJMi |
02-Sep-2025 | 15:27:14 | 950 | 1,086.00 | XLON | xeaNeSlzJMk |
02-Sep-2025 | 15:27:14 | 997 | 1,086.00 | XLON | xeaNeSlzJMq |
02-Sep-2025 | 15:27:14 | 187 | 1,086.00 | XLON | xeaNeSlzJMs |
02-Sep-2025 | 15:24:07 | 266 | 1,086.50 | XLON | xeaNeSlzS4N |
02-Sep-2025 | 15:24:05 | 11 | 1,086.50 | XLON | xeaNeSlzSCD |
02-Sep-2025 | 15:23:37 | 1,563 | 1,086.50 | XLON | xeaNeSlzTnA |
02-Sep-2025 | 15:23:37 | 735 | 1,087.00 | XLON | xeaNeSlzTnF |
02-Sep-2025 | 15:23:37 | 200 | 1,087.00 | XLON | xeaNeSlzTnH |
02-Sep-2025 | 15:23:37 | 20 | 1,087.00 | XLON | xeaNeSlzTnN |
02-Sep-2025 | 15:23:37 | 29 | 1,087.00 | XLON | xeaNeSlzTnT |
02-Sep-2025 | 15:23:37 | 289 | 1,087.00 | XLON | xeaNeSlzTmk |
02-Sep-2025 | 15:23:37 | 533 | 1,087.00 | XLON | xeaNeSlzTmm |
02-Sep-2025 | 15:23:37 | 1,184 | 1,087.00 | XLON | xeaNeSlzTms |
02-Sep-2025 | 15:20:41 | 829 | 1,087.50 | XLON | xeaNeSlzP25 |
02-Sep-2025 | 15:19:28 | 19 | 1,087.50 | XLON | xeaNeSlz7EB |
02-Sep-2025 | 15:19:28 | 1,375 | 1,087.50 | XLON | xeaNeSlz7ED |
02-Sep-2025 | 15:15:45 | 217 | 1,087.50 | XLON | xeaNeSlz1aL |
02-Sep-2025 | 15:15:45 | 1,510 | 1,087.50 | XLON | xeaNeSlz1aR |
02-Sep-2025 | 15:13:46 | 687 | 1,088.00 | XLON | xeaNeSlzChr |
02-Sep-2025 | 15:13:32 | 549 | 1,088.50 | XLON | xeaNeSlzC9M |
02-Sep-2025 | 15:13:23 | 259 | 1,088.50 | XLON | xeaNeSlzCQr |
02-Sep-2025 | 15:13:06 | 2,014 | 1,089.00 | XLON | xeaNeSlzD@x |
02-Sep-2025 | 15:13:02 | 417 | 1,089.50 | XLON | xeaNeSlzD6U |
02-Sep-2025 | 15:13:02 | 367 | 1,089.50 | XLON | xeaNeSlzD1g |
02-Sep-2025 | 15:13:02 | 846 | 1,089.50 | XLON | xeaNeSlzD1i |
02-Sep-2025 | 15:13:02 | 319 | 1,089.50 | XLON | xeaNeSlzD1v |
02-Sep-2025 | 15:13:02 | 640 | 1,089.50 | XLON | xeaNeSlzD1x |
02-Sep-2025 | 15:13:02 | 564 | 1,089.50 | XLON | xeaNeSlzD1z |
02-Sep-2025 | 15:13:02 | 846 | 1,089.50 | XLON | xeaNeSlzD1$ |
02-Sep-2025 | 15:13:02 | 274 | 1,089.50 | XLON | xeaNeSlzD15 |
02-Sep-2025 | 15:13:02 | 173 | 1,089.50 | XLON | xeaNeSlzD17 |
02-Sep-2025 | 15:13:02 | 673 | 1,089.50 | XLON | xeaNeSlzD1D |
02-Sep-2025 | 15:13:00 | 453 | 1,089.50 | XLON | xeaNeSlzD2S |
02-Sep-2025 | 15:10:47 | 690 | 1,089.50 | XLON | xeaNeSlz8Gf |
02-Sep-2025 | 15:08:30 | 167 | 1,089.50 | XLON | xeaNeSl@q4H |
02-Sep-2025 | 15:08:30 | 504 | 1,089.50 | XLON | xeaNeSl@q4J |
02-Sep-2025 | 15:08:30 | 1,184 | 1,089.50 | XLON | xeaNeSl@q7L |
02-Sep-2025 | 15:05:13 | 699 | 1,088.50 | XLON | xeaNeSl@n2O |
02-Sep-2025 | 15:05:13 | 9 | 1,088.50 | XLON | xeaNeSl@n2Q |
02-Sep-2025 | 15:05:13 | 867 | 1,088.50 | XLON | xeaNeSl@n2S |
02-Sep-2025 | 15:03:38 | 67 | 1,088.00 | XLON | xeaNeSl@yiD |
02-Sep-2025 | 15:02:27 | 471 | 1,088.50 | XLON | xeaNeSl@wcS |
02-Sep-2025 | 15:01:50 | 411 | 1,089.00 | XLON | xeaNeSl@xjk |
02-Sep-2025 | 15:01:49 | 525 | 1,089.50 | XLON | xeaNeSl@xlw |
02-Sep-2025 | 15:01:11 | 285 | 1,090.00 | XLON | xeaNeSl@uYt |
02-Sep-2025 | 15:01:11 | 1,198 | 1,090.00 | XLON | xeaNeSl@uYy |
02-Sep-2025 | 15:00:53 | 863 | 1,090.50 | XLON | xeaNeSl@uCb |
02-Sep-2025 | 15:00:53 | 159 | 1,090.50 | XLON | xeaNeSl@uCX |
02-Sep-2025 | 15:00:53 | 393 | 1,090.50 | XLON | xeaNeSl@uCZ |
02-Sep-2025 | 15:00:53 | 558 | 1,090.50 | XLON | xeaNeSl@uDR |
02-Sep-2025 | 15:00:53 | 346 | 1,090.50 | XLON | xeaNeSl@uDT |
02-Sep-2025 | 15:00:53 | 191 | 1,090.50 | XLON | xeaNeSl@uDV |
02-Sep-2025 | 14:59:54 | 195 | 1,090.50 | XLON | xeaNeSl@c2g |
02-Sep-2025 | 14:59:54 | 150 | 1,090.50 | XLON | xeaNeSl@c2i |
02-Sep-2025 | 14:59:29 | 479 | 1,090.50 | XLON | xeaNeSl@dnV |
02-Sep-2025 | 14:59:26 | 115 | 1,090.50 | XLON | xeaNeSl@dzJ |
02-Sep-2025 | 14:59:26 | 201 | 1,090.50 | XLON | xeaNeSl@dzR |
02-Sep-2025 | 14:59:25 | 3,585 | 1,090.50 | XLON | xeaNeSl@dy3 |
02-Sep-2025 | 14:59:22 | 124 | 1,090.50 | XLON | xeaNeSl@dwP |
02-Sep-2025 | 14:59:22 | 487 | 1,090.50 | XLON | xeaNeSl@d5a |
02-Sep-2025 | 14:59:22 | 492 | 1,090.50 | XLON | xeaNeSl@d5p |
02-Sep-2025 | 14:59:22 | 1,225 | 1,090.50 | XLON | xeaNeSl@d5J |
02-Sep-2025 | 14:58:37 | 1,730 | 1,090.50 | XLON | xeaNeSl@ayT |
02-Sep-2025 | 14:55:35 | 626 | 1,089.00 | XLON | xeaNeSl@WJ0 |
02-Sep-2025 | 14:55:35 | 340 | 1,089.00 | XLON | xeaNeSl@WJ2 |
02-Sep-2025 | 14:50:07 | 101 | 1,087.50 | XLON | xeaNeSl@hVn |
02-Sep-2025 | 14:50:07 | 460 | 1,087.50 | XLON | xeaNeSl@hVp |
02-Sep-2025 | 14:50:01 | 285 | 1,087.50 | XLON | xeaNeSl@ejW |
02-Sep-2025 | 14:47:04 | 206 | 1,087.50 | XLON | xeaNeSl@K9j |
02-Sep-2025 | 14:47:03 | 301 | 1,087.50 | XLON | xeaNeSl@KBr |
02-Sep-2025 | 14:47:03 | 500 | 1,087.50 | XLON | xeaNeSl@KBt |
02-Sep-2025 | 14:47:03 | 174 | 1,087.50 | XLON | xeaNeSl@KBv |
02-Sep-2025 | 14:47:03 | 1,388 | 1,087.50 | XLON | xeaNeSl@KB3 |
02-Sep-2025 | 14:45:33 | 2,014 | 1,088.00 | XLON | xeaNeSl@IF1 |
02-Sep-2025 | 14:45:32 | 1,225 | 1,089.00 | XLON | xeaNeSl@I9G |
02-Sep-2025 | 14:45:32 | 488 | 1,089.00 | XLON | xeaNeSl@I9I |
02-Sep-2025 | 14:45:32 | 135 | 1,089.00 | XLON | xeaNeSl@I9K |
02-Sep-2025 | 14:45:32 | 402 | 1,089.00 | XLON | xeaNeSl@I9M |
02-Sep-2025 | 14:45:32 | 620 | 1,089.00 | XLON | xeaNeSl@I9O |
02-Sep-2025 | 14:45:32 | 119 | 1,089.00 | XLON | xeaNeSl@I9Q |
02-Sep-2025 | 14:45:32 | 135 | 1,089.00 | XLON | xeaNeSl@I8a |
02-Sep-2025 | 14:45:32 | 474 | 1,089.00 | XLON | xeaNeSl@I8W |
02-Sep-2025 | 14:45:32 | 100 | 1,089.00 | XLON | xeaNeSl@I8Y |
02-Sep-2025 | 14:45:32 | 135 | 1,089.00 | XLON | xeaNeSl@I8z |
02-Sep-2025 | 14:45:32 | 500 | 1,089.00 | XLON | xeaNeSl@I8x |
02-Sep-2025 | 14:45:32 | 10 | 1,089.00 | XLON | xeaNeSl@I8t |
02-Sep-2025 | 14:45:32 | 570 | 1,089.00 | XLON | xeaNeSl@I8v |
02-Sep-2025 | 14:45:32 | 10 | 1,089.00 | XLON | xeaNeSl@I8$ |
02-Sep-2025 | 14:45:32 | 100 | 1,089.00 | XLON | xeaNeSl@I81 |
02-Sep-2025 | 14:45:32 | 1,184 | 1,088.50 | XLON | xeaNeSl@I87 |
02-Sep-2025 | 14:41:30 | 666 | 1,089.00 | XLON | xeaNeSl@VLD |
02-Sep-2025 | 14:41:30 | 690 | 1,089.00 | XLON | xeaNeSl@VLM |
02-Sep-2025 | 14:37:00 | 302 | 1,087.50 | XLON | xeaNeSl@6k$ |
02-Sep-2025 | 14:37:00 | 250 | 1,087.50 | XLON | xeaNeSl@6kz |
02-Sep-2025 | 14:36:57 | 24 | 1,087.50 | XLON | xeaNeSl@6gk |
02-Sep-2025 | 14:36:57 | 1,154 | 1,087.50 | XLON | xeaNeSl@6g0 |
02-Sep-2025 | 14:36:57 | 663 | 1,087.50 | XLON | xeaNeSl@6g2 |
02-Sep-2025 | 14:35:52 | 610 | 1,088.00 | XLON | xeaNeSl@7E5 |
02-Sep-2025 | 14:35:52 | 846 | 1,088.00 | XLON | xeaNeSl@7E7 |
02-Sep-2025 | 14:35:52 | 1,152 | 1,088.00 | XLON | xeaNeSl@7ED |
02-Sep-2025 | 14:35:52 | 1,184 | 1,088.00 | XLON | xeaNeSl@7EN |
02-Sep-2025 | 14:35:52 | 656 | 1,088.00 | XLON | xeaNeSl@7EP |
02-Sep-2025 | 14:35:52 | 655 | 1,088.00 | XLON | xeaNeSl@7ER |
02-Sep-2025 | 14:35:21 | 491 | 1,087.50 | XLON | xeaNeSl@4$O |
02-Sep-2025 | 14:32:01 | 877 | 1,087.50 | XLON | xeaNeSl@1VQ |
02-Sep-2025 | 14:32:00 | 380 | 1,087.50 | XLON | xeaNeSl@1PI |
02-Sep-2025 | 14:32:00 | 866 | 1,088.00 | XLON | xeaNeSl@1OD |
02-Sep-2025 | 14:31:41 | 1,977 | 1,088.50 | XLON | xeaNeSl@Eyp |
02-Sep-2025 | 14:30:21 | 20 | 1,087.50 | XLON | xeaNeSl@CJ3 |
02-Sep-2025 | 14:30:21 | 182 | 1,087.50 | XLON | xeaNeSl@CJ5 |
02-Sep-2025 | 14:30:14 | 290 | 1,088.00 | XLON | xeaNeSl@DWv |
02-Sep-2025 | 14:29:23 | 558 | 1,087.50 | XLON | xeaNeSl@AOK |
02-Sep-2025 | 14:29:22 | 558 | 1,088.00 | XLON | xeaNeSl@AQT |
02-Sep-2025 | 14:29:22 | 295 | 1,088.50 | XLON | xeaNeSl@BbX |
02-Sep-2025 | 14:29:22 | 979 | 1,088.50 | XLON | xeaNeSl@BbZ |
02-Sep-2025 | 14:26:59 | 496 | 1,088.50 | XLON | xeaNeSl$sd4 |
02-Sep-2025 | 14:26:56 | 281 | 1,089.00 | XLON | xeaNeSl$sWW |
02-Sep-2025 | 14:26:56 | 542 | 1,089.00 | XLON | xeaNeSl$sWa |
02-Sep-2025 | 14:26:45 | 1,162 | 1,089.50 | XLON | xeaNeSl$seV |
02-Sep-2025 | 14:21:46 | 280 | 1,089.00 | XLON | xeaNeSl$p3O |
02-Sep-2025 | 14:21:46 | 205 | 1,089.00 | XLON | xeaNeSl$p3Q |
02-Sep-2025 | 14:21:45 | 1,107 | 1,089.50 | XLON | xeaNeSl$p2g |
02-Sep-2025 | 14:19:05 | 159 | 1,088.50 | XLON | xeaNeSl$@21 |
02-Sep-2025 | 14:19:05 | 434 | 1,088.50 | XLON | xeaNeSl$@23 |
02-Sep-2025 | 14:17:26 | 317 | 1,088.50 | XLON | xeaNeSl$yuV |
02-Sep-2025 | 14:16:29 | 379 | 1,089.00 | XLON | xeaNeSl$z4B |
02-Sep-2025 | 14:16:05 | 334 | 1,089.00 | XLON | xeaNeSl$wiI |
02-Sep-2025 | 14:16:01 | 766 | 1,089.50 | XLON | xeaNeSl$wr$ |
02-Sep-2025 | 14:16:01 | 1,747 | 1,090.00 | XLON | xeaNeSl$wr4 |
02-Sep-2025 | 14:15:39 | 183 | 1,090.50 | XLON | xeaNeSl$wC$ |
02-Sep-2025 | 14:15:39 | 528 | 1,090.50 | XLON | xeaNeSl$wC1 |
02-Sep-2025 | 14:14:40 | 100 | 1,090.50 | XLON | xeaNeSl$xLw |
02-Sep-2025 | 14:14:40 | 137 | 1,090.50 | XLON | xeaNeSl$xLy |
02-Sep-2025 | 14:13:41 | 700 | 1,090.50 | XLON | xeaNeSl$uMo |
02-Sep-2025 | 14:13:41 | 484 | 1,090.50 | XLON | xeaNeSl$uMq |
02-Sep-2025 | 14:11:43 | 246 | 1,091.00 | XLON | xeaNeSl$ddG |
02-Sep-2025 | 14:11:12 | 107 | 1,091.00 | XLON | xeaNeSl$d7b |
02-Sep-2025 | 14:11:12 | 677 | 1,091.00 | XLON | xeaNeSl$d7d |
02-Sep-2025 | 14:11:12 | 238 | 1,091.00 | XLON | xeaNeSl$d7n |
02-Sep-2025 | 14:11:12 | 192 | 1,091.00 | XLON | xeaNeSl$d7p |
02-Sep-2025 | 14:11:12 | 361 | 1,091.00 | XLON | xeaNeSl$d7$ |
02-Sep-2025 | 14:11:12 | 426 | 1,091.00 | XLON | xeaNeSl$d71 |
02-Sep-2025 | 14:11:12 | 251 | 1,091.00 | XLON | xeaNeSl$d7A |
02-Sep-2025 | 14:06:20 | 239 | 1,090.00 | XLON | xeaNeSl$Wni |
02-Sep-2025 | 14:06:20 | 134 | 1,090.50 | XLON | xeaNeSl$WnD |
02-Sep-2025 | 14:06:20 | 298 | 1,090.50 | XLON | xeaNeSl$WnF |
02-Sep-2025 | 14:00:38 | 1,063 | 1,089.00 | XLON | xeaNeSl$g2f |
02-Sep-2025 | 13:57:12 | 483 | 1,089.00 | XLON | xeaNeSl$Mge |
02-Sep-2025 | 13:55:36 | 435 | 1,089.00 | XLON | xeaNeSl$N04 |
02-Sep-2025 | 13:54:55 | 577 | 1,089.00 | XLON | xeaNeSl$LkS |
02-Sep-2025 | 13:54:55 | 931 | 1,089.00 | XLON | xeaNeSl$Lga |
02-Sep-2025 | 13:54:07 | 550 | 1,089.50 | XLON | xeaNeSl$I@l |
02-Sep-2025 | 13:54:06 | 275 | 1,089.50 | XLON | xeaNeSl$Iu$ |
02-Sep-2025 | 13:54:06 | 100 | 1,089.50 | XLON | xeaNeSl$Iu1 |
02-Sep-2025 | 13:54:06 | 3 | 1,089.50 | XLON | xeaNeSl$Iu3 |
02-Sep-2025 | 13:54:06 | 7 | 1,089.50 | XLON | xeaNeSl$Iu5 |
02-Sep-2025 | 13:54:06 | 260 | 1,089.50 | XLON | xeaNeSl$Iu7 |
02-Sep-2025 | 13:48:12 | 677 | 1,089.00 | XLON | xeaNeSl$Tfx |
02-Sep-2025 | 13:46:38 | 599 | 1,089.50 | XLON | xeaNeSl$Q8D |
02-Sep-2025 | 13:45:12 | 17 | 1,090.00 | XLON | xeaNeSl$O5J |
02-Sep-2025 | 13:45:04 | 3 | 1,090.00 | XLON | xeaNeSl$OB7 |
02-Sep-2025 | 13:45:04 | 15 | 1,090.00 | XLON | xeaNeSl$OB9 |
02-Sep-2025 | 13:45:02 | 373 | 1,090.00 | XLON | xeaNeSl$OKe |
02-Sep-2025 | 13:43:26 | 281 | 1,089.50 | XLON | xeaNeSl$6wy |
02-Sep-2025 | 13:43:24 | 290 | 1,089.50 | XLON | xeaNeSl$64c |
02-Sep-2025 | 13:43:23 | 513 | 1,089.50 | XLON | xeaNeSl$66l |
02-Sep-2025 | 13:43:22 | 17 | 1,089.50 | XLON | xeaNeSl$606 |
02-Sep-2025 | 13:43:22 | 522 | 1,089.50 | XLON | xeaNeSl$608 |
02-Sep-2025 | 13:40:08 | 479 | 1,089.00 | XLON | xeaNeSl$58A |
02-Sep-2025 | 13:37:19 | 237 | 1,090.00 | XLON | xeaNeSl$0YI |
02-Sep-2025 | 13:37:19 | 393 | 1,090.50 | XLON | xeaNeSl$0YS |
02-Sep-2025 | 13:37:19 | 899 | 1,091.00 | XLON | xeaNeSl$0YU |
02-Sep-2025 | 13:36:18 | 139 | 1,091.50 | XLON | xeaNeSl$1ip |
02-Sep-2025 | 13:36:15 | 100 | 1,091.50 | XLON | xeaNeSl$1eT |
02-Sep-2025 | 13:36:14 | 175 | 1,091.50 | XLON | xeaNeSl$1gX |
02-Sep-2025 | 13:36:14 | 101 | 1,091.50 | XLON | xeaNeSl$1hS |
02-Sep-2025 | 13:33:01 | 336 | 1,091.00 | XLON | xeaNeSl$Cxv |
02-Sep-2025 | 13:33:00 | 558 | 1,091.50 | XLON | xeaNeSl$C5h |
02-Sep-2025 | 13:33:00 | 1,272 | 1,092.00 | XLON | xeaNeSl$C5j |
02-Sep-2025 | 13:32:09 | 279 | 1,092.50 | XLON | xeaNeSl$DyC |
02-Sep-2025 | 13:32:09 | 100 | 1,092.50 | XLON | xeaNeSl$DyE |
02-Sep-2025 | 13:30:28 | 1,742 | 1,092.50 | XLON | xeaNeSl$Bfl |
02-Sep-2025 | 13:30:28 | 98 | 1,092.50 | XLON | xeaNeSl$Bfn |
02-Sep-2025 | 13:22:35 | 350 | 1,092.50 | XLON | xeaNeSlurOJ |
02-Sep-2025 | 13:22:34 | 1,236 | 1,092.50 | XLON | xeaNeSluodb |
02-Sep-2025 | 13:20:10 | 1,490 | 1,093.00 | XLON | xeaNeSlumhN |
02-Sep-2025 | 13:15:12 | 1,025 | 1,092.50 | XLON | xeaNeSluyqM |
02-Sep-2025 | 13:13:26 | 50 | 1,092.50 | XLON | xeaNeSluz2x |
02-Sep-2025 | 13:13:26 | 1,435 | 1,092.50 | XLON | xeaNeSluz2z |
02-Sep-2025 | 13:06:00 | 642 | 1,091.00 | XLON | xeaNeSludx4 |
02-Sep-2025 | 13:02:20 | 545 | 1,091.50 | XLON | xeaNeSluYbR |
02-Sep-2025 | 13:02:16 | 578 | 1,092.00 | XLON | xeaNeSluYWK |
02-Sep-2025 | 13:01:52 | 851 | 1,092.50 | XLON | xeaNeSluYzP |
02-Sep-2025 | 13:01:00 | 1,621 | 1,092.50 | XLON | xeaNeSluYQK |
02-Sep-2025 | 13:00:55 | 571 | 1,093.00 | XLON | xeaNeSluZdg |
02-Sep-2025 | 12:57:37 | 193 | 1,092.00 | XLON | xeaNeSluX79 |
02-Sep-2025 | 12:57:37 | 529 | 1,092.00 | XLON | xeaNeSluX7B |
02-Sep-2025 | 12:56:59 | 728 | 1,092.00 | XLON | xeaNeSlukai |
02-Sep-2025 | 12:55:41 | 246 | 1,092.00 | XLON | xeaNeSlukJd |
02-Sep-2025 | 12:55:30 | 282 | 1,092.00 | XLON | xeaNeSlulbj |
02-Sep-2025 | 12:55:07 | 112 | 1,092.00 | XLON | xeaNeSlulrS |
02-Sep-2025 | 12:55:07 | 249 | 1,092.00 | XLON | xeaNeSlulrU |
02-Sep-2025 | 12:45:54 | 1,328 | 1,090.50 | XLON | xeaNeSluMy2 |
02-Sep-2025 | 12:43:50 | 1,873 | 1,091.00 | XLON | xeaNeSluNV7 |
02-Sep-2025 | 12:34:20 | 618 | 1,090.50 | XLON | xeaNeSluUoV |
02-Sep-2025 | 12:30:47 | 443 | 1,090.50 | XLON | xeaNeSluSGk |
02-Sep-2025 | 12:29:47 | 728 | 1,090.50 | XLON | xeaNeSluTET |
02-Sep-2025 | 12:27:12 | 696 | 1,090.50 | XLON | xeaNeSluREl |
02-Sep-2025 | 12:26:37 | 1,635 | 1,091.00 | XLON | xeaNeSluOcC |
02-Sep-2025 | 12:19:32 | 746 | 1,091.50 | XLON | xeaNeSlu4LW |
02-Sep-2025 | 12:19:32 | 270 | 1,091.50 | XLON | xeaNeSlu4LY |
02-Sep-2025 | 12:19:04 | 1,875 | 1,091.50 | XLON | xeaNeSlu5cf |
02-Sep-2025 | 12:17:56 | 334 | 1,092.00 | XLON | xeaNeSlu5ES |
02-Sep-2025 | 12:17:56 | 66 | 1,092.00 | XLON | xeaNeSlu5EU |
02-Sep-2025 | 12:16:27 | 79 | 1,092.00 | XLON | xeaNeSlu267 |
02-Sep-2025 | 12:16:27 | 282 | 1,092.00 | XLON | xeaNeSlu269 |
02-Sep-2025 | 12:16:27 | 144 | 1,092.00 | XLON | xeaNeSlu26L |
02-Sep-2025 | 12:11:37 | 59 | 1,091.00 | XLON | xeaNeSlu16x |
02-Sep-2025 | 12:11:37 | 536 | 1,091.00 | XLON | xeaNeSlu16z |
02-Sep-2025 | 12:11:37 | 538 | 1,091.00 | XLON | xeaNeSlu16$ |
02-Sep-2025 | 12:11:37 | 47 | 1,091.00 | XLON | xeaNeSlu161 |
02-Sep-2025 | 12:11:37 | 203 | 1,091.00 | XLON | xeaNeSlu163 |
02-Sep-2025 | 12:11:37 | 722 | 1,091.00 | XLON | xeaNeSlu165 |
02-Sep-2025 | 12:11:37 | 231 | 1,091.00 | XLON | xeaNeSlu167 |
02-Sep-2025 | 12:07:03 | 69 | 1,090.50 | XLON | xeaNeSluDc9 |
02-Sep-2025 | 12:06:32 | 196 | 1,091.50 | XLON | xeaNeSluDv@ |
02-Sep-2025 | 12:06:32 | 116 | 1,091.50 | XLON | xeaNeSluDv0 |
02-Sep-2025 | 12:06:32 | 268 | 1,091.50 | XLON | xeaNeSluDv4 |
02-Sep-2025 | 12:05:12 | 339 | 1,091.00 | XLON | xeaNeSluAoO |
02-Sep-2025 | 12:03:39 | 350 | 1,091.00 | XLON | xeaNeSluB5o |
02-Sep-2025 | 12:01:55 | 42 | 1,091.00 | XLON | xeaNeSlu9lr |
02-Sep-2025 | 12:01:55 | 33 | 1,091.00 | XLON | xeaNeSlu9lt |
02-Sep-2025 | 12:01:55 | 25 | 1,091.00 | XLON | xeaNeSlu9lv |
02-Sep-2025 | 12:01:55 | 275 | 1,091.00 | XLON | xeaNeSlu9lx |
02-Sep-2025 | 12:00:56 | 68 | 1,091.00 | XLON | xeaNeSlu9Hp |
02-Sep-2025 | 12:00:56 | 268 | 1,091.00 | XLON | xeaNeSlu9Ht |
02-Sep-2025 | 11:59:57 | 105 | 1,091.00 | XLON | xeaNeSlvsF4 |
02-Sep-2025 | 11:59:57 | 264 | 1,091.00 | XLON | xeaNeSlvsF6 |
02-Sep-2025 | 11:58:58 | 53 | 1,091.00 | XLON | xeaNeSlvtng |
02-Sep-2025 | 11:58:58 | 268 | 1,091.00 | XLON | xeaNeSlvtnk |
02-Sep-2025 | 11:57:59 | 37 | 1,091.00 | XLON | xeaNeSlvtVq |
02-Sep-2025 | 11:57:59 | 52 | 1,091.00 | XLON | xeaNeSlvtVs |
02-Sep-2025 | 11:57:59 | 268 | 1,091.00 | XLON | xeaNeSlvtVu |
02-Sep-2025 | 11:56:50 | 354 | 1,090.50 | XLON | xeaNeSlvqFL |
02-Sep-2025 | 11:49:50 | 1,862 | 1,090.00 | XLON | xeaNeSlvn8S |
02-Sep-2025 | 11:49:08 | 51 | 1,090.50 | XLON | xeaNeSlv@Yf |
02-Sep-2025 | 11:49:08 | 268 | 1,090.50 | XLON | xeaNeSlv@Yj |
02-Sep-2025 | 11:48:09 | 269 | 1,090.50 | XLON | xeaNeSlv@8F |
02-Sep-2025 | 11:47:10 | 264 | 1,090.50 | XLON | xeaNeSlv$z6 |
02-Sep-2025 | 11:39:07 | 300 | 1,089.00 | XLON | xeaNeSlvu$A |
02-Sep-2025 | 11:38:37 | 172 | 1,089.00 | XLON | xeaNeSlvuGz |
02-Sep-2025 | 11:34:37 | 161 | 1,089.00 | XLON | xeaNeSlvd53 |
02-Sep-2025 | 11:34:34 | 184 | 1,089.00 | XLON | xeaNeSlvd0v |
02-Sep-2025 | 11:33:39 | 375 | 1,089.00 | XLON | xeaNeSlvafT |
02-Sep-2025 | 11:33:02 | 462 | 1,089.50 | XLON | xeaNeSlvaDw |
02-Sep-2025 | 11:31:37 | 646 | 1,090.00 | XLON | xeaNeSlvb3C |
02-Sep-2025 | 11:30:27 | 30 | 1,090.00 | XLON | xeaNeSlvYmo |
02-Sep-2025 | 11:30:13 | 355 | 1,090.00 | XLON | xeaNeSlvY6G |
02-Sep-2025 | 11:29:42 | 63 | 1,090.00 | XLON | xeaNeSlvYRo |
02-Sep-2025 | 11:29:27 | 225 | 1,090.00 | XLON | xeaNeSlvZly |
02-Sep-2025 | 11:29:22 | 813 | 1,090.00 | XLON | xeaNeSlvZed |
02-Sep-2025 | 11:28:06 | 1,856 | 1,090.50 | XLON | xeaNeSlvWhT |
02-Sep-2025 | 11:27:45 | 215 | 1,091.00 | XLON | xeaNeSlvWx7 |
02-Sep-2025 | 11:25:50 | 1,087 | 1,091.00 | XLON | xeaNeSlvX4$ |
02-Sep-2025 | 11:20:38 | 567 | 1,091.00 | XLON | xeaNeSlviMe |
02-Sep-2025 | 11:19:24 | 93 | 1,091.00 | XLON | xeaNeSlvjDk |
02-Sep-2025 | 11:18:26 | 135 | 1,091.50 | XLON | xeaNeSlvgk$ |
02-Sep-2025 | 11:18:26 | 577 | 1,091.50 | XLON | xeaNeSlvgk1 |
02-Sep-2025 | 11:18:26 | 304 | 1,091.50 | XLON | xeaNeSlvgkx |
02-Sep-2025 | 11:18:26 | 204 | 1,091.50 | XLON | xeaNeSlvgkz |
02-Sep-2025 | 11:18:26 | 874 | 1,091.00 | XLON | xeaNeSlvgk7 |
02-Sep-2025 | 11:18:26 | 200 | 1,091.00 | XLON | xeaNeSlvgk9 |
02-Sep-2025 | 11:17:15 | 104 | 1,091.50 | XLON | xeaNeSlvgOx |
02-Sep-2025 | 11:17:15 | 97 | 1,091.50 | XLON | xeaNeSlvgRw |
02-Sep-2025 | 11:15:25 | 469 | 1,091.00 | XLON | xeaNeSlvexG |
02-Sep-2025 | 11:13:53 | 97 | 1,091.00 | XLON | xeaNeSlvfDD |
02-Sep-2025 | 11:13:53 | 577 | 1,091.00 | XLON | xeaNeSlvfDF |
02-Sep-2025 | 11:10:36 | 462 | 1,089.50 | XLON | xeaNeSlvKdg |
02-Sep-2025 | 11:10:36 | 306 | 1,089.50 | XLON | xeaNeSlvKdu |
02-Sep-2025 | 11:10:36 | 169 | 1,089.50 | XLON | xeaNeSlvKdy |
02-Sep-2025 | 11:05:56 | 257 | 1,089.50 | XLON | xeaNeSlvJC3 |
02-Sep-2025 | 11:05:56 | 462 | 1,089.50 | XLON | xeaNeSlvJC5 |
02-Sep-2025 | 11:05:56 | 51 | 1,089.50 | XLON | xeaNeSlvJCB |
02-Sep-2025 | 11:05:56 | 1,044 | 1,089.50 | XLON | xeaNeSlvJCD |
02-Sep-2025 | 11:00:54 | 318 | 1,089.50 | XLON | xeaNeSlvVpf |
02-Sep-2025 | 10:56:56 | 270 | 1,089.50 | XLON | xeaNeSlvQk0 |
02-Sep-2025 | 10:47:35 | 113 | 1,090.00 | XLON | xeaNeSlv4nL |
02-Sep-2025 | 10:47:35 | 101 | 1,090.00 | XLON | xeaNeSlv4nN |
02-Sep-2025 | 10:47:16 | 307 | 1,090.50 | XLON | xeaNeSlv44U |
02-Sep-2025 | 10:47:15 | 73 | 1,090.50 | XLON | xeaNeSlv46$ |
02-Sep-2025 | 10:47:15 | 17 | 1,090.50 | XLON | xeaNeSlv461 |
02-Sep-2025 | 10:47:15 | 470 | 1,090.50 | XLON | xeaNeSlv46z |
02-Sep-2025 | 10:47:15 | 159 | 1,090.50 | XLON | xeaNeSlv463 |
02-Sep-2025 | 10:44:06 | 372 | 1,090.50 | XLON | xeaNeSlv2xd |
02-Sep-2025 | 10:44:06 | 1 | 1,090.50 | XLON | xeaNeSlv2xf |
02-Sep-2025 | 10:44:06 | 640 | 1,090.50 | XLON | xeaNeSlv2xm |
02-Sep-2025 | 10:43:18 | 1,459 | 1,091.00 | XLON | xeaNeSlv2TZ |
02-Sep-2025 | 10:37:12 | 232 | 1,090.50 | XLON | xeaNeSlvFkN |
02-Sep-2025 | 10:37:12 | 462 | 1,090.50 | XLON | xeaNeSlvFkP |
02-Sep-2025 | 10:37:00 | 763 | 1,090.50 | XLON | xeaNeSlvFD3 |
02-Sep-2025 | 10:37:00 | 629 | 1,090.50 | XLON | xeaNeSlvFD4 |
02-Sep-2025 | 10:33:42 | 1,629 | 1,090.50 | XLON | xeaNeSlvAYv |
02-Sep-2025 | 10:32:45 | 1,776 | 1,091.00 | XLON | xeaNeSlvBci |
02-Sep-2025 | 10:30:03 | 67 | 1,090.50 | XLON | xeaNeSlv9wd |
02-Sep-2025 | 10:21:40 | 1,308 | 1,089.50 | XLON | xeaNeSlwmsF |
02-Sep-2025 | 10:19:53 | 462 | 1,090.00 | XLON | xeaNeSlwnFs |
02-Sep-2025 | 10:15:11 | 552 | 1,089.50 | XLON | xeaNeSlwzFi |
02-Sep-2025 | 10:15:11 | 64 | 1,089.50 | XLON | xeaNeSlwzFk |
02-Sep-2025 | 10:13:44 | 511 | 1,090.00 | XLON | xeaNeSlwwHe |
02-Sep-2025 | 10:12:40 | 729 | 1,090.50 | XLON | xeaNeSlwx0G |
02-Sep-2025 | 10:09:03 | 299 | 1,091.00 | XLON | xeaNeSlwc$a |
02-Sep-2025 | 10:09:01 | 158 | 1,091.50 | XLON | xeaNeSlwc@3 |
02-Sep-2025 | 10:09:01 | 9 | 1,091.50 | XLON | xeaNeSlwc@5 |
02-Sep-2025 | 10:09:01 | 453 | 1,091.50 | XLON | xeaNeSlwc@7 |
02-Sep-2025 | 10:09:01 | 2 | 1,091.50 | XLON | xeaNeSlwc@9 |
02-Sep-2025 | 10:06:13 | 88 | 1,092.00 | XLON | xeaNeSlwa6Y |
02-Sep-2025 | 10:06:13 | 123 | 1,092.00 | XLON | xeaNeSlwa6a |
02-Sep-2025 | 10:05:52 | 373 | 1,092.50 | XLON | xeaNeSlwaS@ |
02-Sep-2025 | 10:05:52 | 352 | 1,093.00 | XLON | xeaNeSlwaSJ |
02-Sep-2025 | 10:03:21 | 331 | 1,093.50 | XLON | xeaNeSlwYMv |
02-Sep-2025 | 10:03:21 | 98 | 1,093.50 | XLON | xeaNeSlwYMx |
02-Sep-2025 | 10:03:13 | 644 | 1,093.50 | XLON | xeaNeSlwYSk |
02-Sep-2025 | 10:03:10 | 1,468 | 1,094.00 | XLON | xeaNeSlwYUF |
02-Sep-2025 | 10:03:10 | 46 | 1,094.50 | XLON | xeaNeSlwYPl |
02-Sep-2025 | 10:03:10 | 462 | 1,094.50 | XLON | xeaNeSlwYPn |
02-Sep-2025 | 10:03:10 | 401 | 1,094.50 | XLON | xeaNeSlwYPu |
02-Sep-2025 | 10:03:10 | 399 | 1,094.50 | XLON | xeaNeSlwYPw |
02-Sep-2025 | 10:03:10 | 462 | 1,094.50 | XLON | xeaNeSlwYPy |
02-Sep-2025 | 10:02:42 | 854 | 1,094.50 | XLON | xeaNeSlwZn@ |
02-Sep-2025 | 09:57:40 | 843 | 1,094.50 | XLON | xeaNeSlwkV$ |
02-Sep-2025 | 09:49:00 | 308 | 1,094.50 | XLON | xeaNeSlweIg |
02-Sep-2025 | 09:48:45 | 212 | 1,094.50 | XLON | xeaNeSlwfbq |
02-Sep-2025 | 09:48:42 | 1,189 | 1,095.00 | XLON | xeaNeSlwfdD |
02-Sep-2025 | 09:48:42 | 783 | 1,095.00 | XLON | xeaNeSlwfdM |
02-Sep-2025 | 09:42:56 | 1,182 | 1,093.00 | XLON | xeaNeSlwKBn |
02-Sep-2025 | 09:42:56 | 380 | 1,093.50 | XLON | xeaNeSlwKBr |
02-Sep-2025 | 09:42:56 | 1,857 | 1,093.50 | XLON | xeaNeSlwKBt |
02-Sep-2025 | 09:42:56 | 3,365 | 1,093.50 | XLON | xeaNeSlwKBv |
02-Sep-2025 | 09:42:56 | 1,547 | 1,093.50 | XLON | xeaNeSlwKBx |
02-Sep-2025 | 09:42:56 | 2,107 | 1,093.50 | XLON | xeaNeSlwKBz |
02-Sep-2025 | 09:42:56 | 2,107 | 1,093.50 | XLON | xeaNeSlwKB$ |
02-Sep-2025 | 09:42:56 | 1,808 | 1,093.50 | XLON | xeaNeSlwKB1 |
02-Sep-2025 | 09:42:56 | 466 | 1,093.50 | XLON | xeaNeSlwKBL |
02-Sep-2025 | 09:35:00 | 711 | 1,093.50 | XLON | xeaNeSlwUkE |
02-Sep-2025 | 09:31:45 | 671 | 1,094.00 | XLON | xeaNeSlwSC3 |
02-Sep-2025 | 09:23:23 | 40 | 1,092.00 | XLON | xeaNeSlw7Zc |
02-Sep-2025 | 09:23:23 | 163 | 1,092.00 | XLON | xeaNeSlw7Ze |
02-Sep-2025 | 09:23:23 | 812 | 1,092.00 | XLON | xeaNeSlw7Zg |
02-Sep-2025 | 09:23:23 | 616 | 1,092.00 | XLON | xeaNeSlw7Zi |
02-Sep-2025 | 09:23:23 | 434 | 1,092.00 | XLON | xeaNeSlw7Zn |
02-Sep-2025 | 09:23:23 | 200 | 1,092.00 | XLON | xeaNeSlw7Zq |
02-Sep-2025 | 09:23:23 | 77 | 1,092.00 | XLON | xeaNeSlw7Zs |
02-Sep-2025 | 09:23:23 | 609 | 1,092.00 | XLON | xeaNeSlw7Zu |
02-Sep-2025 | 09:23:23 | 369 | 1,092.00 | XLON | xeaNeSlw7Zw |
02-Sep-2025 | 09:23:23 | 252 | 1,092.00 | XLON | xeaNeSlw7Zy |
02-Sep-2025 | 09:23:23 | 159 | 1,092.00 | XLON | xeaNeSlw7Z0 |
02-Sep-2025 | 09:22:21 | 313 | 1,091.50 | XLON | xeaNeSlw7M6 |
02-Sep-2025 | 09:22:21 | 321 | 1,091.50 | XLON | xeaNeSlw7M8 |
02-Sep-2025 | 09:13:35 | 109 | 1,092.00 | XLON | xeaNeSlw123 |
02-Sep-2025 | 09:13:35 | 378 | 1,092.00 | XLON | xeaNeSlw125 |
02-Sep-2025 | 09:12:06 | 235 | 1,091.50 | XLON | xeaNeSlwEMx |
02-Sep-2025 | 09:12:06 | 369 | 1,091.50 | XLON | xeaNeSlwEMz |
02-Sep-2025 | 09:12:06 | 605 | 1,091.50 | XLON | xeaNeSlwEHo |
02-Sep-2025 | 08:48:12 | 216 | 1,088.50 | XLON | xeaNeSlx@rQ |
02-Sep-2025 | 08:48:12 | 79 | 1,088.50 | XLON | xeaNeSlx@rS |
02-Sep-2025 | 08:48:12 | 123 | 1,088.50 | XLON | xeaNeSlx@rU |
02-Sep-2025 | 08:47:46 | 313 | 1,088.50 | XLON | xeaNeSlx@D6 |
02-Sep-2025 | 08:47:46 | 117 | 1,088.50 | XLON | xeaNeSlx@D8 |
02-Sep-2025 | 08:46:27 | 364 | 1,088.50 | XLON | xeaNeSlx$xt |
02-Sep-2025 | 08:44:16 | 82 | 1,088.00 | XLON | xeaNeSlxzcW |
02-Sep-2025 | 08:44:16 | 119 | 1,088.00 | XLON | xeaNeSlxzcY |
02-Sep-2025 | 08:42:02 | 351 | 1,088.00 | XLON | xeaNeSlxwPg |
02-Sep-2025 | 08:42:02 | 802 | 1,088.50 | XLON | xeaNeSlxwPq |
02-Sep-2025 | 08:40:56 | 358 | 1,089.00 | XLON | xeaNeSlxxFc |
02-Sep-2025 | 08:40:36 | 217 | 1,090.00 | XLON | xeaNeSlxxSo |
02-Sep-2025 | 08:40:36 | 25 | 1,090.00 | XLON | xeaNeSlxxSq |
02-Sep-2025 | 08:40:36 | 7 | 1,090.00 | XLON | xeaNeSlxxSs |
02-Sep-2025 | 08:39:51 | 270 | 1,090.00 | XLON | xeaNeSlxupj |
02-Sep-2025 | 08:39:51 | 437 | 1,090.00 | XLON | xeaNeSlxupu |
02-Sep-2025 | 08:39:51 | 41 | 1,090.00 | XLON | xeaNeSlxupw |
02-Sep-2025 | 08:39:51 | 111 | 1,090.00 | XLON | xeaNeSlxup6 |
02-Sep-2025 | 08:39:51 | 117 | 1,090.00 | XLON | xeaNeSlxup8 |
02-Sep-2025 | 08:37:23 | 383 | 1,089.50 | XLON | xeaNeSlxcqd |
02-Sep-2025 | 08:36:44 | 4,044 | 1,089.50 | XLON | xeaNeSlxcBh |
02-Sep-2025 | 08:36:44 | 200 | 1,089.50 | XLON | xeaNeSlxcBj |
02-Sep-2025 | 08:36:44 | 375 | 1,089.50 | XLON | xeaNeSlxcBl |
02-Sep-2025 | 08:36:44 | 100 | 1,089.50 | XLON | xeaNeSlxcBn |
02-Sep-2025 | 08:36:44 | 196 | 1,089.50 | XLON | xeaNeSlxcBp |
02-Sep-2025 | 08:36:44 | 369 | 1,089.50 | XLON | xeaNeSlxcBr |
02-Sep-2025 | 08:36:44 | 474 | 1,089.00 | XLON | xeaNeSlxcBx |
02-Sep-2025 | 08:36:27 | 377 | 1,089.50 | XLON | xeaNeSlxdaj |
02-Sep-2025 | 08:36:27 | 57 | 1,089.50 | XLON | xeaNeSlxdal |
02-Sep-2025 | 08:36:27 | 11 | 1,089.50 | XLON | xeaNeSlxda8 |
02-Sep-2025 | 08:36:27 | 369 | 1,089.50 | XLON | xeaNeSlxdaA |
02-Sep-2025 | 08:36:27 | 171 | 1,089.50 | XLON | xeaNeSlxdaC |
02-Sep-2025 | 08:36:27 | 102 | 1,089.50 | XLON | xeaNeSlxdaE |
02-Sep-2025 | 08:36:01 | 43 | 1,089.50 | XLON | xeaNeSlxduQ |
02-Sep-2025 | 08:36:01 | 298 | 1,089.50 | XLON | xeaNeSlxduS |
02-Sep-2025 | 08:36:01 | 134 | 1,089.50 | XLON | xeaNeSlxduU |
02-Sep-2025 | 08:30:40 | 7 | 1,089.00 | XLON | xeaNeSlxZDH |
02-Sep-2025 | 08:30:40 | 68 | 1,089.00 | XLON | xeaNeSlxZDJ |
02-Sep-2025 | 08:21:55 | 136 | 1,087.50 | XLON | xeaNeSlxiTT |
02-Sep-2025 | 08:21:55 | 369 | 1,087.50 | XLON | xeaNeSlxiTV |
02-Sep-2025 | 08:21:54 | 279 | 1,087.50 | XLON | xeaNeSlxiSE |
02-Sep-2025 | 08:18:42 | 171 | 1,087.00 | XLON | xeaNeSlxgKZ |
02-Sep-2025 | 08:18:42 | 180 | 1,087.00 | XLON | xeaNeSlxgLP |
02-Sep-2025 | 08:18:42 | 74 | 1,087.00 | XLON | xeaNeSlxgLR |
02-Sep-2025 | 08:18:42 | 96 | 1,087.00 | XLON | xeaNeSlxgLT |
02-Sep-2025 | 08:18:42 | 600 | 1,087.00 | XLON | xeaNeSlxgLU |
02-Sep-2025 | 08:17:26 | 350 | 1,087.00 | XLON | xeaNeSlxh7J |
02-Sep-2025 | 08:17:26 | 813 | 1,087.00 | XLON | xeaNeSlxh6p |
02-Sep-2025 | 08:17:26 | 108 | 1,087.00 | XLON | xeaNeSlxh6r |
02-Sep-2025 | 08:17:26 | 473 | 1,087.00 | XLON | xeaNeSlxh6z |
02-Sep-2025 | 08:17:26 | 60 | 1,087.00 | XLON | xeaNeSlxh65 |
02-Sep-2025 | 08:17:26 | 430 | 1,087.00 | XLON | xeaNeSlxh67 |
02-Sep-2025 | 08:17:26 | 100 | 1,087.00 | XLON | xeaNeSlxh69 |
02-Sep-2025 | 08:17:25 | 71 | 1,087.00 | XLON | xeaNeSlxh6E |
02-Sep-2025 | 08:17:25 | 369 | 1,087.00 | XLON | xeaNeSlxh6J |
02-Sep-2025 | 08:17:25 | 207 | 1,086.50 | XLON | xeaNeSlxh6K |
02-Sep-2025 | 08:17:25 | 272 | 1,086.50 | XLON | xeaNeSlxh6M |
02-Sep-2025 | 08:15:25 | 485 | 1,086.50 | XLON | xeaNeSlxeJU |
02-Sep-2025 | 08:12:18 | 277 | 1,087.00 | XLON | xeaNeSlxMQ7 |
02-Sep-2025 | 08:12:18 | 166 | 1,087.00 | XLON | xeaNeSlxMQ9 |
02-Sep-2025 | 08:12:18 | 369 | 1,087.00 | XLON | xeaNeSlxMQB |
02-Sep-2025 | 08:12:18 | 75 | 1,087.00 | XLON | xeaNeSlxMQD |
02-Sep-2025 | 08:12:18 | 100 | 1,087.00 | XLON | xeaNeSlxMQF |
02-Sep-2025 | 08:11:41 | 299 | 1,087.00 | XLON | xeaNeSlxN6T |
02-Sep-2025 | 08:10:06 | 4,439 | 1,086.50 | XLON | xeaNeSlxKC@ |
02-Sep-2025 | 08:10:06 | 453 | 1,086.50 | XLON | xeaNeSlxKC0 |
02-Sep-2025 | 08:10:06 | 1,078 | 1,086.50 | XLON | xeaNeSlxKC2 |
02-Sep-2025 | 08:09:16 | 24 | 1,086.50 | XLON | xeaNeSlxLl6 |
02-Sep-2025 | 08:09:16 | 77 | 1,086.50 | XLON | xeaNeSlxLl8 |
02-Sep-2025 | 08:09:16 | 100 | 1,086.50 | XLON | xeaNeSlxLlA |
02-Sep-2025 | 08:09:16 | 332 | 1,086.00 | XLON | xeaNeSlxLlH |
02-Sep-2025 | 08:08:58 | 478 | 1,086.50 | XLON | xeaNeSlxLmA |
02-Sep-2025 | 08:03:41 | 379 | 1,085.50 | XLON | xeaNeSlxHWj |
02-Sep-2025 | 08:03:41 | 94 | 1,085.50 | XLON | xeaNeSlxHWl |
02-Sep-2025 | 08:02:29 | 404 | 1,086.00 | XLON | xeaNeSlxUWu |
02-Sep-2025 | 08:02:29 | 95 | 1,086.00 | XLON | xeaNeSlxUWw |
02-Sep-2025 | 08:01:09 | 298 | 1,086.00 | XLON | xeaNeSlxVjL |
02-Sep-2025 | 08:01:07 | 375 | 1,086.50 | XLON | xeaNeSlxVhI |
02-Sep-2025 | 08:01:07 | 33 | 1,086.50 | XLON | xeaNeSlxVhK |
02-Sep-2025 | 08:01:03 | 204 | 1,087.00 | XLON | xeaNeSlxVmD |
02-Sep-2025 | 08:01:03 | 68 | 1,087.00 | XLON | xeaNeSlxVmF |
Related Shares:
Pearson