27th Aug 2025 07:00
27th August 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 26th August 2025 |
Number of ordinary shares purchased: | 39,262 |
Lowest price per share (pence): | 252.50 |
Highest price per share (pence): | 257.00 |
Weighted average price per day (pence): | 254.6226 |
The Group will cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 254.6226 | 39,262 | 252.50 | 257.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
26 August 2025 08:05:00 | 1,024 | 257.00 | XLON | 1283405622810033 |
26 August 2025 08:05:00 | 93 | 257.00 | XLON | 1283405622810034 |
26 August 2025 08:05:00 | 1,206 | 257.00 | XLON | 1283405622810041 |
26 August 2025 08:06:52 | 365 | 256.50 | XLON | 1283405622810638 |
26 August 2025 08:11:39 | 438 | 255.50 | XLON | 1283405622812099 |
26 August 2025 08:24:07 | 286 | 254.50 | XLON | 1283405622814730 |
26 August 2025 08:24:07 | 615 | 254.50 | XLON | 1283405622814731 |
26 August 2025 08:24:07 | 483 | 254.50 | XLON | 1283405622814732 |
26 August 2025 08:43:32 | 1,255 | 255.00 | XLON | 1283405622817374 |
26 August 2025 08:43:32 | 842 | 255.00 | XLON | 1283405622817375 |
26 August 2025 09:05:11 | 3,785 | 255.50 | XLON | 1283405622820832 |
26 August 2025 09:26:25 | 2,308 | 256.00 | XLON | 1283405622823858 |
26 August 2025 09:26:25 | 800 | 256.00 | XLON | 1283405622823859 |
26 August 2025 09:27:19 | 639 | 255.50 | XLON | 1283405622824051 |
26 August 2025 09:37:50 | 543 | 255.50 | XLON | 1283405622825764 |
26 August 2025 09:37:50 | 39 | 255.50 | XLON | 1283405622825765 |
26 August 2025 10:04:18 | 700 | 255.00 | XLON | 1283405622828869 |
26 August 2025 10:04:18 | 661 | 255.00 | XLON | 1283405622828868 |
26 August 2025 10:04:18 | 824 | 255.00 | XLON | 1283405622828867 |
26 August 2025 10:04:18 | 1,382 | 255.00 | XLON | 1283405622828866 |
26 August 2025 10:04:34 | 866 | 254.50 | XLON | 1283405622828916 |
26 August 2025 10:04:34 | 1,840 | 254.50 | XLON | 1283405622828917 |
26 August 2025 10:10:56 | 682 | 254.00 | XLON | 1283405622829612 |
26 August 2025 10:23:49 | 440 | 253.00 | XLON | 1283405622831144 |
26 August 2025 10:23:49 | 442 | 253.00 | XLON | 1283405622831146 |
26 August 2025 10:59:29 | 1,715 | 252.50 | XLON | 1283405622834328 |
26 August 2025 10:59:29 | 888 | 252.50 | XLON | 1283405622834330 |
26 August 2025 12:51:32 | 3,843 | 253.50 | XLON | 1283405622843410 |
26 August 2025 13:16:35 | 1,049 | 253.50 | XLON | 1283405622845496 |
26 August 2025 13:16:35 | 4 | 253.50 | XLON | 1283405622845498 |
26 August 2025 13:16:35 | 181 | 253.50 | XLON | 1283405622845499 |
26 August 2025 13:16:35 | 10 | 253.50 | XLON | 1283405622845500 |
26 August 2025 13:29:32 | 1,716 | 254.00 | XLON | 1283405622846437 |
26 August 2025 14:12:42 | 1,850 | 254.50 | XLON | 1283405622850068 |
26 August 2025 14:35:53 | 2,604 | 254.50 | XLON | 1283405622853274 |
26 August 2025 15:26:57 | 958 | 254.50 | XLON | 1283405622859351 |
26 August 2025 15:32:18 | 77 | 254.00 | XLON | 1283405622860028 |
26 August 2025 15:53:27 | 1,137 | 253.50 | XLON | 1283405622862307 |
26 August 2025 15:53:27 | 442 | 253.50 | XLON | 1283405622862309 |
26 August 2025 15:58:58 | 29 | 253.50 | XLON | 1283405622863101 |
26 August 2025 15:59:01 | 29 | 253.50 | XLON | 1283405622863111 |
26 August 2025 15:59:01 | 73 | 253.50 | XLON | 1283405622863112 |
26 August 2025 15:59:01 | 99 | 253.50 | XLON | 1283405622863113 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl