13th Jun 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 12 June 2017 it purchased for cancellation a total of 220,396 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International Plc, who have been engaged by SSE plc to manage part of SSE plc's capital return programme.
Average Price Per Share | 1,495.31 pence |
Lowest Price Per Share | 1,491.00 pence |
Highest Price Per Share | 1,500.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
12/06/2017 | 08:25:22 | 1,491.0000 | 2,497 | LSE |
12/06/2017 | 08:25:22 | 1,491.0000 | 572 | LSE |
12/06/2017 | 08:33:45 | 1,492.0000 | 2,227 | LSE |
12/06/2017 | 08:33:45 | 1,492.0000 | 406 | LSE |
12/06/2017 | 08:33:45 | 1,492.0000 | 496 | LSE |
12/06/2017 | 08:35:08 | 1,492.0000 | 1,198 | LSE |
12/06/2017 | 08:35:37 | 1,491.0000 | 512 | LSE |
12/06/2017 | 08:35:37 | 1,491.0000 | 81 | LSE |
12/06/2017 | 08:35:37 | 1,491.0000 | 118 | LSE |
12/06/2017 | 08:35:37 | 1,491.0000 | 257 | LSE |
12/06/2017 | 08:52:50 | 1,495.0000 | 1,325 | LSE |
12/06/2017 | 08:52:50 | 1,495.0000 | 828 | LSE |
12/06/2017 | 08:52:50 | 1,495.0000 | 750 | LSE |
12/06/2017 | 08:52:50 | 1,495.0000 | 874 | LSE |
12/06/2017 | 08:57:27 | 1,495.0000 | 862 | LSE |
12/06/2017 | 08:57:27 | 1,495.0000 | 1,072 | LSE |
12/06/2017 | 09:00:35 | 1,494.0000 | 925 | LSE |
12/06/2017 | 09:00:35 | 1,494.0000 | 430 | LSE |
12/06/2017 | 09:00:35 | 1,494.0000 | 565 | LSE |
12/06/2017 | 09:04:02 | 1,494.0000 | 1,830 | LSE |
12/06/2017 | 09:05:26 | 1,494.0000 | 1,008 | LSE |
12/06/2017 | 09:07:03 | 1,495.0000 | 1,451 | LSE |
12/06/2017 | 09:07:03 | 1,495.0000 | 645 | LSE |
12/06/2017 | 09:09:22 | 1,496.0000 | 1,803 | LSE |
12/06/2017 | 09:09:22 | 1,496.0000 | 554 | LSE |
12/06/2017 | 09:14:03 | 1,495.0000 | 563 | LSE |
12/06/2017 | 09:14:03 | 1,495.0000 | 870 | LSE |
12/06/2017 | 09:14:03 | 1,495.0000 | 368 | LSE |
12/06/2017 | 09:15:20 | 1,494.0000 | 655 | LSE |
12/06/2017 | 09:15:20 | 1,494.0000 | 432 | LSE |
12/06/2017 | 09:16:27 | 1,494.0000 | 535 | LSE |
12/06/2017 | 09:18:13 | 1,494.0000 | 510 | LSE |
12/06/2017 | 09:29:17 | 1,495.0000 | 471 | LSE |
12/06/2017 | 09:29:17 | 1,495.0000 | 2,342 | LSE |
12/06/2017 | 09:29:17 | 1,495.0000 | 80 | LSE |
12/06/2017 | 09:29:17 | 1,495.0000 | 428 | LSE |
12/06/2017 | 09:52:01 | 1,496.0000 | 3,746 | LSE |
12/06/2017 | 10:00:49 | 1,496.0000 | 1,806 | LSE |
12/06/2017 | 10:06:22 | 1,496.0000 | 2,810 | LSE |
12/06/2017 | 10:06:22 | 1,496.0000 | 472 | LSE |
12/06/2017 | 10:06:22 | 1,496.0000 | 363 | LSE |
12/06/2017 | 10:09:10 | 1,495.0000 | 402 | LSE |
12/06/2017 | 10:32:19 | 1,498.0000 | 4,221 | LSE |
12/06/2017 | 10:32:19 | 1,498.0000 | 703 | LSE |
12/06/2017 | 10:32:19 | 1,498.0000 | 266 | LSE |
12/06/2017 | 10:32:19 | 1,498.0000 | 921 | LSE |
12/06/2017 | 10:34:31 | 1,497.0000 | 226 | LSE |
12/06/2017 | 10:34:31 | 1,497.0000 | 560 | LSE |
12/06/2017 | 10:34:31 | 1,497.0000 | 2,181 | LSE |
12/06/2017 | 10:34:35 | 1,496.0000 | 989 | LSE |
12/06/2017 | 10:34:35 | 1,496.0000 | 446 | LSE |
12/06/2017 | 10:36:10 | 1,495.0000 | 108 | LSE |
12/06/2017 | 10:36:10 | 1,495.0000 | 167 | LSE |
12/06/2017 | 10:36:10 | 1,495.0000 | 381 | LSE |
12/06/2017 | 10:36:10 | 1,495.0000 | 543 | LSE |
12/06/2017 | 10:36:10 | 1,495.0000 | 656 | LSE |
12/06/2017 | 10:36:10 | 1,495.0000 | 64 | LSE |
12/06/2017 | 10:36:10 | 1,495.0000 | 228 | LSE |
12/06/2017 | 10:55:10 | 1,498.0000 | 1,534 | LSE |
12/06/2017 | 10:55:10 | 1,498.0000 | 150 | LSE |
12/06/2017 | 10:55:10 | 1,498.0000 | 4,167 | LSE |
12/06/2017 | 11:22:34 | 1,498.0000 | 6,336 | LSE |
12/06/2017 | 11:22:34 | 1,498.0000 | 835 | LSE |
12/06/2017 | 11:22:35 | 1,497.0000 | 671 | LSE |
12/06/2017 | 11:22:35 | 1,497.0000 | 888 | LSE |
12/06/2017 | 11:22:35 | 1,497.0000 | 631 | LSE |
12/06/2017 | 11:22:35 | 1,497.0000 | 671 | LSE |
12/06/2017 | 11:22:35 | 1,497.0000 | 40 | LSE |
12/06/2017 | 11:22:35 | 1,497.0000 | 264 | LSE |
12/06/2017 | 11:41:21 | 1,498.0000 | 478 | LSE |
12/06/2017 | 11:41:21 | 1,498.0000 | 682 | LSE |
12/06/2017 | 11:41:21 | 1,498.0000 | 509 | LSE |
12/06/2017 | 11:41:21 | 1,497.0000 | 610 | LSE |
12/06/2017 | 11:41:21 | 1,497.0000 | 610 | LSE |
12/06/2017 | 11:41:21 | 1,497.0000 | 536 | LSE |
12/06/2017 | 11:44:08 | 1,496.0000 | 858 | LSE |
12/06/2017 | 11:45:40 | 1,495.0000 | 196 | LSE |
12/06/2017 | 11:45:40 | 1,495.0000 | 413 | LSE |
12/06/2017 | 11:45:50 | 1,495.0000 | 609 | LSE |
12/06/2017 | 12:02:28 | 1,495.0000 | 646 | LSE |
12/06/2017 | 12:20:58 | 1,496.0000 | 742 | LSE |
12/06/2017 | 12:20:58 | 1,496.0000 | 125 | LSE |
12/06/2017 | 12:20:58 | 1,496.0000 | 301 | LSE |
12/06/2017 | 12:24:11 | 1,496.0000 | 807 | LSE |
12/06/2017 | 12:24:11 | 1,496.0000 | 742 | LSE |
12/06/2017 | 12:24:11 | 1,496.0000 | 742 | LSE |
12/06/2017 | 12:24:11 | 1,496.0000 | 43 | LSE |
12/06/2017 | 12:24:11 | 1,496.0000 | 331 | LSE |
12/06/2017 | 12:24:11 | 1,496.0000 | 411 | LSE |
12/06/2017 | 12:24:11 | 1,496.0000 | 416 | LSE |
12/06/2017 | 12:24:11 | 1,496.0000 | 514 | LSE |
12/06/2017 | 12:26:35 | 1,495.0000 | 1,544 | LSE |
12/06/2017 | 12:26:35 | 1,495.0000 | 768 | LSE |
12/06/2017 | 12:26:35 | 1,495.0000 | 768 | LSE |
12/06/2017 | 12:26:35 | 1,495.0000 | 69 | LSE |
12/06/2017 | 12:26:35 | 1,495.0000 | 159 | LSE |
12/06/2017 | 12:41:21 | 1,496.0000 | 2,813 | LSE |
12/06/2017 | 12:41:21 | 1,496.0000 | 384 | LSE |
12/06/2017 | 13:08:40 | 1,497.0000 | 685 | LSE |
12/06/2017 | 13:08:40 | 1,497.0000 | 1,177 | LSE |
12/06/2017 | 13:08:40 | 1,497.0000 | 723 | LSE |
12/06/2017 | 13:08:40 | 1,497.0000 | 1,199 | LSE |
12/06/2017 | 13:08:40 | 1,497.0000 | 498 | LSE |
12/06/2017 | 13:12:26 | 1,497.0000 | 1,407 | LSE |
12/06/2017 | 13:12:26 | 1,497.0000 | 2,754 | LSE |
12/06/2017 | 14:04:46 | 1,500.0000 | 706 | LSE |
12/06/2017 | 14:04:46 | 1,500.0000 | 18 | LSE |
12/06/2017 | 14:04:46 | 1,500.0000 | 632 | LSE |
12/06/2017 | 14:04:46 | 1,500.0000 | 706 | LSE |
12/06/2017 | 14:04:46 | 1,500.0000 | 390 | LSE |
12/06/2017 | 14:07:44 | 1,499.0000 | 693 | LSE |
12/06/2017 | 14:07:44 | 1,499.0000 | 250 | LSE |
12/06/2017 | 14:07:44 | 1,499.0000 | 164 | LSE |
12/06/2017 | 14:07:44 | 1,499.0000 | 693 | LSE |
12/06/2017 | 14:07:44 | 1,499.0000 | 2,063 | LSE |
12/06/2017 | 14:11:51 | 1,498.0000 | 1,364 | LSE |
12/06/2017 | 14:20:43 | 1,497.0000 | 207 | LSE |
12/06/2017 | 14:20:43 | 1,497.0000 | 47 | LSE |
12/06/2017 | 14:20:43 | 1,497.0000 | 586 | LSE |
12/06/2017 | 14:20:44 | 1,497.0000 | 353 | LSE |
12/06/2017 | 14:34:16 | 1,498.0000 | 775 | LSE |
12/06/2017 | 14:34:16 | 1,498.0000 | 883 | LSE |
12/06/2017 | 14:34:16 | 1,498.0000 | 858 | LSE |
12/06/2017 | 14:34:16 | 1,498.0000 | 4,857 | LSE |
12/06/2017 | 14:34:16 | 1,498.0000 | 582 | LSE |
12/06/2017 | 14:34:16 | 1,498.0000 | 775 | LSE |
12/06/2017 | 14:45:09 | 1,497.0000 | 183 | LSE |
12/06/2017 | 14:45:09 | 1,497.0000 | 247 | LSE |
12/06/2017 | 14:47:26 | 1,497.0000 | 773 | LSE |
12/06/2017 | 14:47:26 | 1,497.0000 | 753 | LSE |
12/06/2017 | 14:47:26 | 1,497.0000 | 888 | LSE |
12/06/2017 | 14:47:26 | 1,497.0000 | 686 | LSE |
12/06/2017 | 14:47:26 | 1,497.0000 | 712 | LSE |
12/06/2017 | 14:47:26 | 1,497.0000 | 160 | LSE |
12/06/2017 | 14:47:26 | 1,497.0000 | 175 | LSE |
12/06/2017 | 14:47:26 | 1,497.0000 | 743 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 161 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 453 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 508 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 521 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 275 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 100 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 269 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 279 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 614 | LSE |
12/06/2017 | 14:51:33 | 1,496.0000 | 424 | LSE |
12/06/2017 | 14:56:15 | 1,496.0000 | 420 | LSE |
12/06/2017 | 14:56:15 | 1,496.0000 | 26 | LSE |
12/06/2017 | 15:02:46 | 1,496.0000 | 43 | LSE |
12/06/2017 | 15:02:52 | 1,496.0000 | 355 | LSE |
12/06/2017 | 15:03:27 | 1,496.0000 | 29 | LSE |
12/06/2017 | 15:03:27 | 1,496.0000 | 449 | LSE |
12/06/2017 | 15:03:27 | 1,496.0000 | 421 | LSE |
12/06/2017 | 15:03:27 | 1,496.0000 | 763 | LSE |
12/06/2017 | 15:03:27 | 1,496.0000 | 619 | LSE |
12/06/2017 | 15:03:27 | 1,496.0000 | 443 | LSE |
12/06/2017 | 15:03:27 | 1,496.0000 | 619 | LSE |
12/06/2017 | 15:03:27 | 1,496.0000 | 358 | LSE |
12/06/2017 | 15:03:27 | 1,496.0000 | 203 | LSE |
12/06/2017 | 15:04:03 | 1,495.0000 | 505 | LSE |
12/06/2017 | 15:04:03 | 1,495.0000 | 1,093 | LSE |
12/06/2017 | 15:04:03 | 1,495.0000 | 942 | LSE |
12/06/2017 | 15:04:03 | 1,495.0000 | 723 | LSE |
12/06/2017 | 15:04:03 | 1,495.0000 | 350 | LSE |
12/06/2017 | 15:04:03 | 1,495.0000 | 204 | LSE |
12/06/2017 | 15:04:03 | 1,495.0000 | 464 | LSE |
12/06/2017 | 15:04:10 | 1,495.0000 | 676 | LSE |
12/06/2017 | 15:07:21 | 1,495.0000 | 364 | LSE |
12/06/2017 | 15:07:21 | 1,495.0000 | 143 | LSE |
12/06/2017 | 15:07:21 | 1,495.0000 | 233 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 392 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 432 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 380 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 412 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 220 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 213 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 142 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 233 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 399 | LSE |
12/06/2017 | 15:15:24 | 1,494.0000 | 1,545 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 356 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 406 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 417 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 631 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 500 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 131 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 232 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 363 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 131 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 6 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 301 | LSE |
12/06/2017 | 15:17:44 | 1,494.0000 | 131 | LSE |
12/06/2017 | 15:25:03 | 1,493.0000 | 291 | LSE |
12/06/2017 | 15:33:31 | 1,494.0000 | 596 | LSE |
12/06/2017 | 15:33:31 | 1,494.0000 | 46 | LSE |
12/06/2017 | 15:33:31 | 1,494.0000 | 739 | LSE |
12/06/2017 | 15:33:31 | 1,494.0000 | 521 | LSE |
12/06/2017 | 15:33:31 | 1,494.0000 | 372 | LSE |
12/06/2017 | 15:33:31 | 1,494.0000 | 398 | LSE |
12/06/2017 | 15:35:40 | 1,494.0000 | 1,378 | LSE |
12/06/2017 | 15:35:40 | 1,494.0000 | 623 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 24 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 553 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 356 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 147 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 353 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 238 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 27 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 724 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 1 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 385 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 519 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 417 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 469 | LSE |
12/06/2017 | 15:36:20 | 1,493.0000 | 607 | LSE |
12/06/2017 | 15:40:30 | 1,493.0000 | 377 | LSE |
12/06/2017 | 15:41:13 | 1,492.0000 | 932 | LSE |
12/06/2017 | 15:41:13 | 1,492.0000 | 605 | LSE |
12/06/2017 | 15:41:13 | 1,492.0000 | 482 | LSE |
12/06/2017 | 15:41:13 | 1,492.0000 | 620 | LSE |
12/06/2017 | 15:41:13 | 1,492.0000 | 356 | LSE |
12/06/2017 | 15:41:13 | 1,492.0000 | 621 | LSE |
12/06/2017 | 15:51:43 | 1,492.0000 | 1,638 | LSE |
12/06/2017 | 15:51:43 | 1,492.0000 | 223 | LSE |
12/06/2017 | 15:51:43 | 1,492.0000 | 1,384 | LSE |
12/06/2017 | 15:51:43 | 1,492.0000 | 949 | LSE |
12/06/2017 | 15:51:43 | 1,492.0000 | 183 | LSE |
12/06/2017 | 15:51:43 | 1,492.0000 | 82 | LSE |
12/06/2017 | 15:53:45 | 1,491.0000 | 134 | LSE |
12/06/2017 | 15:53:45 | 1,491.0000 | 599 | LSE |
12/06/2017 | 15:53:45 | 1,491.0000 | 651 | LSE |
12/06/2017 | 15:53:45 | 1,491.0000 | 403 | LSE |
12/06/2017 | 15:53:45 | 1,491.0000 | 459 | LSE |
12/06/2017 | 15:53:45 | 1,491.0000 | 147 | LSE |
12/06/2017 | 15:55:07 | 1,491.0000 | 431 | LSE |
12/06/2017 | 15:55:07 | 1,491.0000 | 175 | LSE |
12/06/2017 | 16:04:01 | 1,493.0000 | 463 | LSE |
12/06/2017 | 16:04:01 | 1,493.0000 | 671 | LSE |
12/06/2017 | 16:04:01 | 1,493.0000 | 718 | LSE |
12/06/2017 | 16:04:01 | 1,493.0000 | 1,418 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 6,633 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 20 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 535 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 230 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 822 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 874 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 45 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 36 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 500 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 2,082 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 168 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 405 | LSE |
12/06/2017 | 16:06:06 | 1,493.0000 | 89 | LSE |
12/06/2017 | 16:08:04 | 1,494.0000 | 656 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 358 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 628 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 350 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 650 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 769 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 1,269 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 400 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 625 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 216 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 600 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 288 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 48 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 452 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 508 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 198 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 118 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 769 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 600 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 38 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 225 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 292 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 225 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 138 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 628 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 181 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 386 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 600 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 149 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 88 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 2,053 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 628 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 64 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 2,105 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 628 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 2,193 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 626 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 628 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 628 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 540 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 326 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 19 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 1,674 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 500 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 128 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 372 | LSE |
12/06/2017 | 16:22:26 | 1,495.0000 | 150 | LSE |
12/06/2017 | 16:24:13 | 1,495.0000 | 1,147 | LSE |
12/06/2017 | 16:24:13 | 1,495.0000 | 2,446 | LSE |
12/06/2017 | 16:24:13 | 1,495.0000 | 2,011 | LSE |
12/06/2017 | 16:24:13 | 1,495.0000 | 101 | LSE |
12/06/2017 | 16:24:13 | 1,495.0000 | 100 | LSE |
12/06/2017 | 16:24:13 | 1,495.0000 | 396 | LSE |
12/06/2017 | 16:24:13 | 1,495.0000 | 2,235 | LSE |
12/06/2017 | 16:24:13 | 1,495.0000 | 304 | LSE |
12/06/2017 | 16:24:13 | 1,495.0000 | 452 | LSE |
12/06/2017 | 16:25:02 | 1,495.0000 | 836 | LSE |
12/06/2017 | 16:25:02 | 1,495.0000 | 1,102 | LSE |
12/06/2017 | 16:25:02 | 1,495.0000 | 2,034 | LSE |
12/06/2017 | 16:25:02 | 1,495.0000 | 369 | LSE |
12/06/2017 | 16:25:02 | 1,495.0000 | 680 | LSE |
12/06/2017 | 16:29:52 | 1,495.0000 | 2,573 | LSE |
12/06/2017 | 16:29:52 | 1,495.0000 | 753 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE