3rd Jun 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
03 June 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 192,664 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 17,382,215 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,017,875,387 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 02 June 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 118,459 | 1.9497 | 1.9210 | 1.9620 | ||
CBOE CXE | 25,795 | 1.9499 | 1.9210 | 1.9620 | ||
CBOE BXE | 32,247 | 1.9499 | 1.9180 | 1.9620 | ||
Turquoise Services Limited | 9,701 | 1.9504 | 1.9190 | 1.9620 | ||
Aquis Exchange | 6,462 | 1.9507 | 1.9180 | 1.9620 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:02:33 | GMT | 470 | 1.928 | GBP | XLON | 00469744914TRLO0.1.1 |
08:02:33 | GMT | 190 | 1.928 | GBP | XLON | 00469744915TRLO0.1.1 |
08:04:27 | GMT | 254 | 1.925 | GBP | CHIX | 00469745228TRLO0.1.1 |
08:04:27 | GMT | 316 | 1.925 | GBP | BATE | 00469745229TRLO0.1.1 |
08:04:27 | GMT | 95 | 1.925 | GBP | TRQX | 00469745230TRLO0.1.1 |
08:05:00 | GMT | 660 | 1.925 | GBP | XLON | 00469745363TRLO0.1.1 |
08:05:42 | GMT | 63 | 1.925 | GBP | AQXE | 00469745478TRLO0.1.1 |
08:07:37 | GMT | 660 | 1.927 | GBP | XLON | 00469745754TRLO0.1.1 |
08:09:03 | GMT | 254 | 1.925 | GBP | CHIX | 00469745964TRLO0.1.1 |
08:09:03 | GMT | 116 | 1.927 | GBP | BATE | 00469745963TRLO0.1.1 |
08:09:03 | GMT | 200 | 1.927 | GBP | BATE | 00469745962TRLO0.1.1 |
08:14:13 | GMT | 193 | 1.931 | GBP | XLON | 00469746985TRLO0.1.1 |
08:14:13 | GMT | 836 | 1.931 | GBP | XLON | 00469746984TRLO0.1.1 |
08:14:15 | GMT | 291 | 1.931 | GBP | XLON | 00469746993TRLO0.1.1 |
08:14:19 | GMT | 254 | 1.931 | GBP | CHIX | 00469747002TRLO0.1.1 |
08:14:23 | GMT | 30 | 1.932 | GBP | AQXE | 00469747017TRLO0.1.1 |
08:14:23 | GMT | 44 | 1.932 | GBP | AQXE | 00469747018TRLO0.1.1 |
08:16:59 | GMT | 292 | 1.932 | GBP | XLON | 00469747394TRLO0.1.1 |
08:16:59 | GMT | 368 | 1.932 | GBP | XLON | 00469747393TRLO0.1.1 |
08:19:56 | GMT | 52 | 1.932 | GBP | AQXE | 00469747885TRLO0.1.1 |
08:20:41 | GMT | 316 | 1.929 | GBP | BATE | 00469748141TRLO0.1.1 |
08:21:33 | GMT | 188 | 1.929 | GBP | XLON | 00469748326TRLO0.1.1 |
08:21:33 | GMT | 472 | 1.930 | GBP | XLON | 00469748327TRLO0.1.1 |
08:21:47 | GMT | 95 | 1.929 | GBP | TRQX | 00469748378TRLO0.1.1 |
08:21:47 | GMT | 190 | 1.929 | GBP | TRQX | 00469748377TRLO0.1.1 |
08:21:55 | GMT | 254 | 1.929 | GBP | CHIX | 00469748415TRLO0.1.1 |
08:22:26 | GMT | 56 | 1.930 | GBP | AQXE | 00469748498TRLO0.1.1 |
08:22:26 | GMT | 7 | 1.932 | GBP | AQXE | 00469748499TRLO0.1.1 |
08:23:11 | GMT | 316 | 1.929 | GBP | BATE | 00469748596TRLO0.1.1 |
08:26:43 | GMT | 185 | 1.923 | GBP | XLON | 00469749314TRLO0.1.1 |
08:26:43 | GMT | 475 | 1.923 | GBP | XLON | 00469749312TRLO0.1.1 |
08:30:58 | GMT | 63 | 1.918 | GBP | AQXE | 00469750378TRLO0.1.1 |
08:31:05 | GMT | 316 | 1.918 | GBP | BATE | 00469750406TRLO0.1.1 |
08:31:07 | GMT | 95 | 1.919 | GBP | TRQX | 00469750435TRLO0.1.1 |
08:32:43 | GMT | 196 | 1.921 | GBP | XLON | 00469750680TRLO0.1.1 |
08:32:43 | GMT | 464 | 1.921 | GBP | XLON | 00469750679TRLO0.1.1 |
08:35:41 | GMT | 254 | 1.921 | GBP | CHIX | 00469751931TRLO0.1.1 |
08:37:00 | GMT | 600 | 1.922 | GBP | XLON | 00469752083TRLO0.1.1 |
08:37:00 | GMT | 60 | 1.922 | GBP | XLON | 00469752084TRLO0.1.1 |
08:40:36 | GMT | 272 | 1.922 | GBP | XLON | 00469752539TRLO0.1.1 |
08:40:36 | GMT | 388 | 1.922 | GBP | XLON | 00469752538TRLO0.1.1 |
08:40:36 | GMT | 95 | 1.922 | GBP | TRQX | 00469752540TRLO0.1.1 |
08:40:36 | GMT | 254 | 1.921 | GBP | CHIX | 00469752541TRLO0.1.1 |
08:44:00 | GMT | 660 | 1.921 | GBP | XLON | 00469752964TRLO0.1.1 |
08:45:11 | GMT | 1 | 1.920 | GBP | AQXE | 00469753133TRLO0.1.1 |
08:45:11 | GMT | 1 | 1.920 | GBP | AQXE | 00469753134TRLO0.1.1 |
08:45:11 | GMT | 1 | 1.920 | GBP | AQXE | 00469753136TRLO0.1.1 |
08:45:11 | GMT | 1 | 1.920 | GBP | AQXE | 00469753137TRLO0.1.1 |
08:45:11 | GMT | 1 | 1.920 | GBP | AQXE | 00469753138TRLO0.1.1 |
08:45:11 | GMT | 1 | 1.920 | GBP | AQXE | 00469753139TRLO0.1.1 |
08:45:11 | GMT | 1 | 1.920 | GBP | AQXE | 00469753140TRLO0.1.1 |
08:45:12 | GMT | 1 | 1.920 | GBP | AQXE | 00469753141TRLO0.1.1 |
08:45:30 | GMT | 441 | 1.923 | GBP | BATE | 00469753226TRLO0.1.1 |
08:45:30 | GMT | 95 | 1.923 | GBP | TRQX | 00469753228TRLO0.1.1 |
08:45:30 | GMT | 191 | 1.923 | GBP | BATE | 00469753227TRLO0.1.1 |
08:54:07 | GMT | 1320 | 1.931 | GBP | XLON | 00469754352TRLO0.1.1 |
08:54:07 | GMT | 95 | 1.931 | GBP | TRQX | 00469754353TRLO0.1.1 |
08:55:20 | GMT | 316 | 1.931 | GBP | BATE | 00469754477TRLO0.1.1 |
08:55:20 | GMT | 508 | 1.931 | GBP | CHIX | 00469754476TRLO0.1.1 |
08:58:31 | GMT | 660 | 1.934 | GBP | XLON | 00469755003TRLO0.1.1 |
09:02:51 | GMT | 254 | 1.939 | GBP | CHIX | 00469755807TRLO0.1.1 |
09:03:31 | GMT | 654 | 1.938 | GBP | XLON | 00469755913TRLO0.1.1 |
09:03:31 | GMT | 6 | 1.938 | GBP | XLON | 00469755914TRLO0.1.1 |
09:06:27 | GMT | 118 | 1.937 | GBP | AQXE | 00469756276TRLO0.1.1 |
09:06:27 | GMT | 126 | 1.937 | GBP | AQXE | 00469756277TRLO0.1.1 |
09:09:15 | GMT | 660 | 1.938 | GBP | XLON | 00469756663TRLO0.1.1 |
09:10:11 | GMT | 254 | 1.939 | GBP | CHIX | 00469756843TRLO0.1.1 |
09:15:28 | GMT | 190 | 1.944 | GBP | TRQX | 00469757978TRLO0.1.1 |
09:15:30 | GMT | 632 | 1.943 | GBP | BATE | 00469757980TRLO0.1.1 |
09:15:30 | GMT | 39 | 1.943 | GBP | XLON | 00469757981TRLO0.1.1 |
09:15:30 | GMT | 621 | 1.943 | GBP | XLON | 00469757982TRLO0.1.1 |
09:18:06 | GMT | 254 | 1.947 | GBP | CHIX | 00469758218TRLO0.1.1 |
09:18:15 | GMT | 63 | 1.946 | GBP | AQXE | 00469758237TRLO0.1.1 |
09:18:15 | GMT | 660 | 1.946 | GBP | XLON | 00469758236TRLO0.1.1 |
09:18:16 | GMT | 316 | 1.945 | GBP | BATE | 00469758239TRLO0.1.1 |
09:18:59 | GMT | 95 | 1.944 | GBP | TRQX | 00469758376TRLO0.1.1 |
09:19:58 | GMT | 47 | 1.946 | GBP | AQXE | 00469758574TRLO0.1.1 |
09:20:45 | GMT | 16 | 1.946 | GBP | AQXE | 00469758713TRLO0.1.1 |
09:24:05 | GMT | 316 | 1.945 | GBP | BATE | 00469759173TRLO0.1.1 |
09:24:05 | GMT | 254 | 1.946 | GBP | CHIX | 00469759172TRLO0.1.1 |
09:24:07 | GMT | 39 | 1.946 | GBP | AQXE | 00469759181TRLO0.1.1 |
09:32:00 | GMT | 254 | 1.949 | GBP | CHIX | 00469759999TRLO0.1.1 |
09:32:00 | GMT | 660 | 1.950 | GBP | XLON | 00469760000TRLO0.1.1 |
09:32:03 | GMT | 316 | 1.950 | GBP | BATE | 00469760004TRLO0.1.1 |
09:34:12 | GMT | 1320 | 1.950 | GBP | XLON | 00469760171TRLO0.1.1 |
09:36:18 | GMT | 1320 | 1.950 | GBP | XLON | 00469760310TRLO0.1.1 |
09:38:47 | GMT | 316 | 1.950 | GBP | BATE | 00469760652TRLO0.1.1 |
09:38:58 | GMT | 88 | 1.949 | GBP | CHIX | 00469760672TRLO0.1.1 |
09:39:50 | GMT | 78 | 1.949 | GBP | CHIX | 00469760761TRLO0.1.1 |
09:39:50 | GMT | 88 | 1.949 | GBP | CHIX | 00469760762TRLO0.1.1 |
09:40:28 | GMT | 660 | 1.948 | GBP | XLON | 00469760830TRLO0.1.1 |
09:49:12 | GMT | 254 | 1.953 | GBP | CHIX | 00469761875TRLO0.1.1 |
09:49:12 | GMT | 660 | 1.953 | GBP | XLON | 00469761876TRLO0.1.1 |
09:50:00 | GMT | 60 | 1.952 | GBP | BATE | 00469761990TRLO0.1.1 |
09:50:00 | GMT | 256 | 1.952 | GBP | BATE | 00469761991TRLO0.1.1 |
09:52:00 | GMT | 55 | 1.953 | GBP | XLON | 00469762216TRLO0.1.1 |
09:52:00 | GMT | 39 | 1.953 | GBP | XLON | 00469762217TRLO0.1.1 |
09:52:08 | GMT | 566 | 1.953 | GBP | XLON | 00469762243TRLO0.1.1 |
09:54:05 | GMT | 239 | 1.952 | GBP | CHIX | 00469762568TRLO0.1.1 |
09:54:05 | GMT | 15 | 1.953 | GBP | CHIX | 00469762569TRLO0.1.1 |
09:54:15 | GMT | 213 | 1.952 | GBP | XLON | 00469762577TRLO0.1.1 |
09:54:15 | GMT | 447 | 1.952 | GBP | XLON | 00469762578TRLO0.1.1 |
09:57:37 | GMT | 75 | 1.954 | GBP | XLON | 00469763015TRLO0.1.1 |
09:57:37 | GMT | 71 | 1.954 | GBP | XLON | 00469763016TRLO0.1.1 |
10:00:45 | GMT | 39 | 1.954 | GBP | XLON | 00469763344TRLO0.1.1 |
10:00:45 | GMT | 254 | 1.954 | GBP | CHIX | 00469763342TRLO0.1.1 |
10:00:45 | GMT | 316 | 1.954 | GBP | BATE | 00469763343TRLO0.1.1 |
10:00:45 | GMT | 95 | 1.954 | GBP | TRQX | 00469763347TRLO0.1.1 |
10:00:45 | GMT | 380 | 1.954 | GBP | TRQX | 00469763346TRLO0.1.1 |
10:00:45 | GMT | 475 | 1.954 | GBP | XLON | 00469763345TRLO0.1.1 |
10:00:45 | GMT | 2 | 1.954 | GBP | AQXE | 00469763349TRLO0.1.1 |
10:00:45 | GMT | 37 | 1.954 | GBP | AQXE | 00469763350TRLO0.1.1 |
10:00:45 | GMT | 102 | 1.954 | GBP | AQXE | 00469763348TRLO0.1.1 |
10:00:45 | GMT | 1 | 1.954 | GBP | AQXE | 00469763352TRLO0.1.1 |
10:00:45 | GMT | 19 | 1.954 | GBP | AQXE | 00469763353TRLO0.1.1 |
10:00:45 | GMT | 52 | 1.954 | GBP | AQXE | 00469763351TRLO0.1.1 |
10:00:45 | GMT | 19 | 1.954 | GBP | AQXE | 00469763354TRLO0.1.1 |
10:00:45 | GMT | 44 | 1.954 | GBP | AQXE | 00469763355TRLO0.1.1 |
10:01:21 | GMT | 478 | 1.953 | GBP | XLON | 00469763447TRLO0.1.1 |
10:01:21 | GMT | 182 | 1.953 | GBP | XLON | 00469763448TRLO0.1.1 |
10:01:47 | GMT | 63 | 1.952 | GBP | AQXE | 00469763507TRLO0.1.1 |
10:02:48 | GMT | 288 | 1.954 | GBP | BATE | 00469763660TRLO0.1.1 |
10:02:48 | GMT | 28 | 1.954 | GBP | BATE | 00469763661TRLO0.1.1 |
10:02:55 | GMT | 95 | 1.954 | GBP | TRQX | 00469763688TRLO0.1.1 |
10:02:57 | GMT | 660 | 1.953 | GBP | XLON | 00469763689TRLO0.1.1 |
10:03:52 | GMT | 39 | 1.952 | GBP | CHIX | 00469763804TRLO0.1.1 |
10:03:52 | GMT | 215 | 1.952 | GBP | CHIX | 00469763805TRLO0.1.1 |
10:04:33 | GMT | 53 | 1.954 | GBP | TRQX | 00469763893TRLO0.1.1 |
10:04:39 | GMT | 9 | 1.953 | GBP | BATE | 00469763904TRLO0.1.1 |
10:04:39 | GMT | 307 | 1.954 | GBP | BATE | 00469763905TRLO0.1.1 |
10:05:15 | GMT | 660 | 1.953 | GBP | XLON | 00469763963TRLO0.1.1 |
10:05:15 | GMT | 39 | 1.954 | GBP | TRQX | 00469763964TRLO0.1.1 |
10:06:32 | GMT | 63 | 1.952 | GBP | AQXE | 00469764126TRLO0.1.1 |
10:06:32 | GMT | 3 | 1.954 | GBP | TRQX | 00469764125TRLO0.1.1 |
10:07:53 | GMT | 660 | 1.953 | GBP | XLON | 00469764259TRLO0.1.1 |
10:09:34 | GMT | 12 | 1.954 | GBP | TRQX | 00469764451TRLO0.1.1 |
10:09:34 | GMT | 83 | 1.954 | GBP | TRQX | 00469764450TRLO0.1.1 |
10:09:36 | GMT | 129 | 1.954 | GBP | BATE | 00469764453TRLO0.1.1 |
10:09:36 | GMT | 187 | 1.954 | GBP | BATE | 00469764454TRLO0.1.1 |
10:09:49 | GMT | 254 | 1.954 | GBP | CHIX | 00469764475TRLO0.1.1 |
10:11:39 | GMT | 39 | 1.952 | GBP | AQXE | 00469764744TRLO0.1.1 |
10:12:33 | GMT | 660 | 1.954 | GBP | XLON | 00469764871TRLO0.1.1 |
10:17:20 | GMT | 660 | 1.954 | GBP | XLON | 00469765751TRLO0.1.1 |
10:17:55 | GMT | 39 | 1.954 | GBP | TRQX | 00469765820TRLO0.1.1 |
10:17:58 | GMT | 316 | 1.954 | GBP | BATE | 00469765834TRLO0.1.1 |
10:18:04 | GMT | 56 | 1.954 | GBP | TRQX | 00469765854TRLO0.1.1 |
10:18:18 | GMT | 254 | 1.954 | GBP | CHIX | 00469765879TRLO0.1.1 |
10:21:46 | GMT | 660 | 1.955 | GBP | XLON | 00469766364TRLO0.1.1 |
10:27:02 | GMT | 39 | 1.954 | GBP | TRQX | 00469767102TRLO0.1.1 |
10:27:02 | GMT | 56 | 1.954 | GBP | TRQX | 00469767103TRLO0.1.1 |
10:27:04 | GMT | 300 | 1.954 | GBP | BATE | 00469767106TRLO0.1.1 |
10:27:04 | GMT | 16 | 1.954 | GBP | BATE | 00469767107TRLO0.1.1 |
10:27:34 | GMT | 124 | 1.953 | GBP | CHIX | 00469767176TRLO0.1.1 |
10:27:34 | GMT | 37 | 1.955 | GBP | CHIX | 00469767178TRLO0.1.1 |
10:27:34 | GMT | 93 | 1.955 | GBP | CHIX | 00469767177TRLO0.1.1 |
10:27:35 | GMT | 190 | 1.954 | GBP | XLON | 00469767180TRLO0.1.1 |
10:27:35 | GMT | 470 | 1.954 | GBP | XLON | 00469767179TRLO0.1.1 |
10:33:51 | GMT | 190 | 1.954 | GBP | XLON | 00469768173TRLO0.1.1 |
10:33:51 | GMT | 470 | 1.954 | GBP | XLON | 00469768172TRLO0.1.1 |
10:36:59 | GMT | 39 | 1.954 | GBP | TRQX | 00469768690TRLO0.1.1 |
10:36:59 | GMT | 56 | 1.954 | GBP | TRQX | 00469768691TRLO0.1.1 |
10:37:01 | GMT | 316 | 1.953 | GBP | BATE | 00469768701TRLO0.1.1 |
10:37:21 | GMT | 54 | 1.953 | GBP | CHIX | 00469768733TRLO0.1.1 |
10:37:21 | GMT | 200 | 1.955 | GBP | CHIX | 00469768734TRLO0.1.1 |
10:38:11 | GMT | 40 | 1.954 | GBP | XLON | 00469768891TRLO0.1.1 |
10:38:11 | GMT | 200 | 1.954 | GBP | XLON | 00469768889TRLO0.1.1 |
10:38:11 | GMT | 420 | 1.954 | GBP | XLON | 00469768890TRLO0.1.1 |
10:42:06 | GMT | 63 | 1.952 | GBP | AQXE | 00469769681TRLO0.1.1 |
10:42:06 | GMT | 87 | 1.952 | GBP | AQXE | 00469769680TRLO0.1.1 |
10:42:06 | GMT | 63 | 1.952 | GBP | AQXE | 00469769682TRLO0.1.1 |
10:43:58 | GMT | 200 | 1.948 | GBP | XLON | 00469770203TRLO0.1.1 |
10:43:58 | GMT | 460 | 1.948 | GBP | XLON | 00469770204TRLO0.1.1 |
10:44:04 | GMT | 95 | 1.949 | GBP | TRQX | 00469770217TRLO0.1.1 |
10:44:09 | GMT | 100 | 1.949 | GBP | BATE | 00469770226TRLO0.1.1 |
10:44:09 | GMT | 216 | 1.950 | GBP | BATE | 00469770227TRLO0.1.1 |
10:44:13 | GMT | 59 | 1.950 | GBP | AQXE | 00469770249TRLO0.1.1 |
10:44:13 | GMT | 4 | 1.950 | GBP | AQXE | 00469770250TRLO0.1.1 |
10:44:31 | GMT | 161 | 1.950 | GBP | CHIX | 00469770310TRLO0.1.1 |
10:44:31 | GMT | 93 | 1.950 | GBP | CHIX | 00469770314TRLO0.1.1 |
10:46:56 | GMT | 660 | 1.945 | GBP | XLON | 00469770678TRLO0.1.1 |
10:52:24 | GMT | 200 | 1.945 | GBP | XLON | 00469771533TRLO0.1.1 |
10:52:24 | GMT | 460 | 1.945 | GBP | XLON | 00469771534TRLO0.1.1 |
10:52:27 | GMT | 63 | 1.947 | GBP | AQXE | 00469771548TRLO0.1.1 |
10:53:20 | GMT | 95 | 1.948 | GBP | TRQX | 00469771647TRLO0.1.1 |
10:53:29 | GMT | 316 | 1.944 | GBP | BATE | 00469771663TRLO0.1.1 |
10:58:45 | GMT | 254 | 1.947 | GBP | CHIX | 00469773214TRLO0.1.1 |
11:03:11 | GMT | 24 | 1.946 | GBP | AQXE | 00469773747TRLO0.1.1 |
11:03:11 | GMT | 39 | 1.946 | GBP | AQXE | 00469773746TRLO0.1.1 |
11:03:12 | GMT | 660 | 1.945 | GBP | XLON | 00469773750TRLO0.1.1 |
11:03:38 | GMT | 95 | 1.946 | GBP | TRQX | 00469773783TRLO0.1.1 |
11:03:47 | GMT | 316 | 1.945 | GBP | BATE | 00469773802TRLO0.1.1 |
11:04:18 | GMT | 206 | 1.946 | GBP | CHIX | 00469773853TRLO0.1.1 |
11:04:18 | GMT | 9 | 1.947 | GBP | CHIX | 00469773857TRLO0.1.1 |
11:04:18 | GMT | 39 | 1.947 | GBP | CHIX | 00469773855TRLO0.1.1 |
11:06:27 | GMT | 148 | 1.945 | GBP | XLON | 00469774137TRLO0.1.1 |
11:06:27 | GMT | 512 | 1.945 | GBP | XLON | 00469774136TRLO0.1.1 |
11:11:08 | GMT | 39 | 1.945 | GBP | XLON | 00469774819TRLO0.1.1 |
11:11:12 | GMT | 621 | 1.945 | GBP | XLON | 00469774837TRLO0.1.1 |
11:15:00 | GMT | 254 | 1.947 | GBP | CHIX | 00469775372TRLO0.1.1 |
11:15:21 | GMT | 660 | 1.947 | GBP | XLON | 00469775418TRLO0.1.1 |
11:17:20 | GMT | 316 | 1.946 | GBP | BATE | 00469775670TRLO0.1.1 |
11:18:05 | GMT | 39 | 1.946 | GBP | AQXE | 00469775762TRLO0.1.1 |
11:19:18 | GMT | 100 | 1.946 | GBP | XLON | 00469775896TRLO0.1.1 |
11:19:18 | GMT | 560 | 1.947 | GBP | XLON | 00469775897TRLO0.1.1 |
11:20:29 | GMT | 39 | 1.946 | GBP | AQXE | 00469776034TRLO0.1.1 |
11:21:30 | GMT | 48 | 1.946 | GBP | AQXE | 00469776194TRLO0.1.1 |
11:21:30 | GMT | 254 | 1.946 | GBP | CHIX | 00469776192TRLO0.1.1 |
11:21:30 | GMT | 316 | 1.946 | GBP | BATE | 00469776193TRLO0.1.1 |
11:21:40 | GMT | 44 | 1.945 | GBP | TRQX | 00469776216TRLO0.1.1 |
11:21:40 | GMT | 39 | 1.945 | GBP | TRQX | 00469776217TRLO0.1.1 |
11:21:48 | GMT | 278 | 1.946 | GBP | XLON | 00469776317TRLO0.1.1 |
11:21:48 | GMT | 382 | 1.947 | GBP | XLON | 00469776318TRLO0.1.1 |
11:21:48 | GMT | 39 | 1.945 | GBP | TRQX | 00469776319TRLO0.1.1 |
11:22:06 | GMT | 68 | 1.945 | GBP | TRQX | 00469776401TRLO0.1.1 |
11:24:00 | GMT | 63 | 1.945 | GBP | AQXE | 00469776629TRLO0.1.1 |
11:24:03 | GMT | 660 | 1.944 | GBP | XLON | 00469776634TRLO0.1.1 |
11:24:33 | GMT | 95 | 1.945 | GBP | TRQX | 00469776814TRLO0.1.1 |
11:24:35 | GMT | 316 | 1.946 | GBP | BATE | 00469776819TRLO0.1.1 |
11:24:44 | GMT | 1 | 1.945 | GBP | CHIX | 00469776838TRLO0.1.1 |
11:24:44 | GMT | 53 | 1.945 | GBP | CHIX | 00469776839TRLO0.1.1 |
11:24:44 | GMT | 200 | 1.945 | GBP | CHIX | 00469776840TRLO0.1.1 |
11:28:03 | GMT | 39 | 1.944 | GBP | XLON | 00469777226TRLO0.1.1 |
11:28:03 | GMT | 621 | 1.944 | GBP | XLON | 00469777227TRLO0.1.1 |
11:31:37 | GMT | 39 | 1.945 | GBP | AQXE | 00469777583TRLO0.1.1 |
11:31:37 | GMT | 24 | 1.945 | GBP | AQXE | 00469777584TRLO0.1.1 |
11:32:27 | GMT | 95 | 1.945 | GBP | TRQX | 00469777677TRLO0.1.1 |
11:32:31 | GMT | 660 | 1.944 | GBP | XLON | 00469777698TRLO0.1.1 |
11:32:37 | GMT | 116 | 1.945 | GBP | BATE | 00469777708TRLO0.1.1 |
11:32:37 | GMT | 200 | 1.945 | GBP | BATE | 00469777709TRLO0.1.1 |
11:32:55 | GMT | 77 | 1.945 | GBP | CHIX | 00469777765TRLO0.1.1 |
11:32:55 | GMT | 85 | 1.945 | GBP | CHIX | 00469777764TRLO0.1.1 |
11:32:55 | GMT | 92 | 1.945 | GBP | CHIX | 00469777763TRLO0.1.1 |
11:36:36 | GMT | 660 | 1.944 | GBP | XLON | 00469778223TRLO0.1.1 |
11:39:04 | GMT | 24 | 1.945 | GBP | AQXE | 00469778519TRLO0.1.1 |
11:39:04 | GMT | 39 | 1.945 | GBP | AQXE | 00469778518TRLO0.1.1 |
11:40:10 | GMT | 95 | 1.944 | GBP | TRQX | 00469778602TRLO0.1.1 |
11:40:22 | GMT | 191 | 1.943 | GBP | BATE | 00469778655TRLO0.1.1 |
11:40:51 | GMT | 254 | 1.944 | GBP | CHIX | 00469778696TRLO0.1.1 |
11:41:22 | GMT | 660 | 1.944 | GBP | XLON | 00469778734TRLO0.1.1 |
11:46:09 | GMT | 660 | 1.944 | GBP | XLON | 00469779251TRLO0.1.1 |
11:47:26 | GMT | 63 | 1.945 | GBP | AQXE | 00469779384TRLO0.1.1 |
11:48:32 | GMT | 95 | 1.944 | GBP | TRQX | 00469779462TRLO0.1.1 |
11:48:39 | GMT | 300 | 1.944 | GBP | BATE | 00469779474TRLO0.1.1 |
11:48:39 | GMT | 141 | 1.944 | GBP | BATE | 00469779475TRLO0.1.1 |
11:49:27 | GMT | 107 | 1.944 | GBP | CHIX | 00469779557TRLO0.1.1 |
11:49:27 | GMT | 147 | 1.944 | GBP | CHIX | 00469779559TRLO0.1.1 |
11:51:04 | GMT | 289 | 1.944 | GBP | XLON | 00469779806TRLO0.1.1 |
11:51:04 | GMT | 371 | 1.944 | GBP | XLON | 00469779807TRLO0.1.1 |
11:55:57 | GMT | 660 | 1.944 | GBP | XLON | 00469780455TRLO0.1.1 |
11:56:01 | GMT | 63 | 1.945 | GBP | AQXE | 00469780466TRLO0.1.1 |
11:58:00 | GMT | 316 | 1.944 | GBP | BATE | 00469780611TRLO0.1.1 |
11:58:00 | GMT | 95 | 1.944 | GBP | TRQX | 00469780612TRLO0.1.1 |
11:58:59 | GMT | 254 | 1.944 | GBP | CHIX | 00469780733TRLO0.1.1 |
12:00:33 | GMT | 215 | 1.943 | GBP | XLON | 00469780966TRLO0.1.1 |
12:00:33 | GMT | 445 | 1.944 | GBP | XLON | 00469780967TRLO0.1.1 |
12:01:44 | GMT | 58 | 1.942 | GBP | AQXE | 00469781095TRLO0.1.1 |
12:01:44 | GMT | 5 | 1.945 | GBP | AQXE | 00469781096TRLO0.1.1 |
12:04:14 | GMT | 95 | 1.942 | GBP | TRQX | 00469781746TRLO0.1.1 |
12:04:14 | GMT | 254 | 1.942 | GBP | CHIX | 00469781744TRLO0.1.1 |
12:04:14 | GMT | 316 | 1.942 | GBP | BATE | 00469781743TRLO0.1.1 |
12:04:14 | GMT | 660 | 1.942 | GBP | XLON | 00469781745TRLO0.1.1 |
12:04:21 | GMT | 63 | 1.943 | GBP | AQXE | 00469781756TRLO0.1.1 |
12:06:03 | GMT | 238 | 1.941 | GBP | BATE | 00469782163TRLO0.1.1 |
12:06:03 | GMT | 78 | 1.942 | GBP | BATE | 00469782164TRLO0.1.1 |
12:06:21 | GMT | 204 | 1.941 | GBP | XLON | 00469782233TRLO0.1.1 |
12:06:21 | GMT | 1116 | 1.941 | GBP | XLON | 00469782234TRLO0.1.1 |
12:06:21 | GMT | 41 | 1.942 | GBP | TRQX | 00469782235TRLO0.1.1 |
12:06:21 | GMT | 39 | 1.942 | GBP | TRQX | 00469782236TRLO0.1.1 |
12:10:31 | GMT | 660 | 1.942 | GBP | XLON | 00469783235TRLO0.1.1 |
12:10:32 | GMT | 42 | 1.943 | GBP | AQXE | 00469783399TRLO0.1.1 |
12:10:32 | GMT | 21 | 1.943 | GBP | AQXE | 00469783401TRLO0.1.1 |
12:22:25 | GMT | 508 | 1.948 | GBP | CHIX | 00469785831TRLO0.1.1 |
12:22:26 | GMT | 1320 | 1.948 | GBP | XLON | 00469785833TRLO0.1.1 |
12:25:10 | GMT | 660 | 1.949 | GBP | XLON | 00469786266TRLO0.1.1 |
12:25:16 | GMT | 254 | 1.949 | GBP | CHIX | 00469786279TRLO0.1.1 |
12:28:27 | GMT | 254 | 1.949 | GBP | CHIX | 00469786875TRLO0.1.1 |
12:28:27 | GMT | 46 | 1.949 | GBP | XLON | 00469786876TRLO0.1.1 |
12:29:59 | GMT | 200 | 1.949 | GBP | XLON | 00469787234TRLO0.1.1 |
12:30:03 | GMT | 660 | 1.949 | GBP | XLON | 00469787253TRLO0.1.1 |
12:30:03 | GMT | 1074 | 1.949 | GBP | XLON | 00469787252TRLO0.1.1 |
12:30:09 | GMT | 5 | 1.949 | GBP | TRQX | 00469787285TRLO0.1.1 |
12:30:40 | GMT | 254 | 1.949 | GBP | CHIX | 00469787364TRLO0.1.1 |
12:34:40 | GMT | 63 | 1.953 | GBP | AQXE | 00469788145TRLO0.1.1 |
12:37:06 | GMT | 19 | 1.953 | GBP | AQXE | 00469788569TRLO0.1.1 |
12:37:06 | GMT | 63 | 1.953 | GBP | AQXE | 00469788570TRLO0.1.1 |
12:37:06 | GMT | 49 | 1.953 | GBP | AQXE | 00469788571TRLO0.1.1 |
12:44:31 | GMT | 1320 | 1.953 | GBP | XLON | 00469789914TRLO0.1.1 |
12:44:31 | GMT | 660 | 1.953 | GBP | XLON | 00469789915TRLO0.1.1 |
12:44:31 | GMT | 660 | 1.953 | GBP | XLON | 00469789916TRLO0.1.1 |
12:45:46 | GMT | 121 | 1.953 | GBP | AQXE | 00469790253TRLO0.1.1 |
12:45:46 | GMT | 948 | 1.952 | GBP | BATE | 00469790255TRLO0.1.1 |
12:45:46 | GMT | 58 | 1.953 | GBP | AQXE | 00469790254TRLO0.1.1 |
12:45:47 | GMT | 254 | 1.952 | GBP | CHIX | 00469790257TRLO0.1.1 |
12:45:47 | GMT | 254 | 1.952 | GBP | CHIX | 00469790258TRLO0.1.1 |
12:45:47 | GMT | 316 | 1.952 | GBP | BATE | 00469790256TRLO0.1.1 |
12:45:47 | GMT | 95 | 1.952 | GBP | TRQX | 00469790262TRLO0.1.1 |
12:45:47 | GMT | 316 | 1.952 | GBP | BATE | 00469790259TRLO0.1.1 |
12:45:47 | GMT | 316 | 1.952 | GBP | BATE | 00469790260TRLO0.1.1 |
12:45:47 | GMT | 660 | 1.952 | GBP | XLON | 00469790261TRLO0.1.1 |
12:45:47 | GMT | 95 | 1.952 | GBP | TRQX | 00469790264TRLO0.1.1 |
12:45:47 | GMT | 95 | 1.952 | GBP | TRQX | 00469790265TRLO0.1.1 |
12:45:47 | GMT | 295 | 1.952 | GBP | TRQX | 00469790263TRLO0.1.1 |
12:48:13 | GMT | 316 | 1.952 | GBP | BATE | 00469790651TRLO0.1.1 |
12:48:40 | GMT | 660 | 1.951 | GBP | XLON | 00469790703TRLO0.1.1 |
12:51:25 | GMT | 190 | 1.952 | GBP | TRQX | 00469791181TRLO0.1.1 |
12:52:01 | GMT | 660 | 1.951 | GBP | XLON | 00469791265TRLO0.1.1 |
12:52:02 | GMT | 316 | 1.952 | GBP | BATE | 00469791268TRLO0.1.1 |
12:55:59 | GMT | 660 | 1.954 | GBP | XLON | 00469791884TRLO0.1.1 |
13:00:55 | GMT | 165 | 1.954 | GBP | XLON | 00469792630TRLO0.1.1 |
13:00:55 | GMT | 495 | 1.954 | GBP | XLON | 00469792631TRLO0.1.1 |
13:01:47 | GMT | 300 | 1.953 | GBP | CHIX | 00469792751TRLO0.1.1 |
13:01:47 | GMT | 208 | 1.953 | GBP | CHIX | 00469792752TRLO0.1.1 |
13:01:47 | GMT | 254 | 1.953 | GBP | CHIX | 00469792753TRLO0.1.1 |
13:03:43 | GMT | 660 | 1.954 | GBP | XLON | 00469793061TRLO0.1.1 |
13:05:23 | GMT | 200 | 1.953 | GBP | CHIX | 00469793279TRLO0.1.1 |
13:05:23 | GMT | 54 | 1.953 | GBP | CHIX | 00469793280TRLO0.1.1 |
13:08:10 | GMT | 660 | 1.954 | GBP | XLON | 00469793646TRLO0.1.1 |
13:11:46 | GMT | 95 | 1.953 | GBP | TRQX | 00469794905TRLO0.1.1 |
13:13:53 | GMT | 95 | 1.953 | GBP | TRQX | 00469795185TRLO0.1.1 |
13:13:58 | GMT | 68 | 1.952 | GBP | AQXE | 00469795208TRLO0.1.1 |
13:13:58 | GMT | 279 | 1.954 | GBP | XLON | 00469795207TRLO0.1.1 |
13:13:58 | GMT | 381 | 1.954 | GBP | XLON | 00469795206TRLO0.1.1 |
13:13:58 | GMT | 63 | 1.952 | GBP | AQXE | 00469795209TRLO0.1.1 |
13:13:58 | GMT | 632 | 1.952 | GBP | BATE | 00469795210TRLO0.1.1 |
13:13:58 | GMT | 63 | 1.952 | GBP | AQXE | 00469795211TRLO0.1.1 |
13:13:58 | GMT | 316 | 1.952 | GBP | BATE | 00469795212TRLO0.1.1 |
13:14:18 | GMT | 63 | 1.950 | GBP | AQXE | 00469795258TRLO0.1.1 |
13:15:38 | GMT | 200 | 1.947 | GBP | CHIX | 00469795479TRLO0.1.1 |
13:15:38 | GMT | 43 | 1.947 | GBP | CHIX | 00469795480TRLO0.1.1 |
13:15:38 | GMT | 11 | 1.947 | GBP | CHIX | 00469795481TRLO0.1.1 |
13:15:45 | GMT | 64 | 1.945 | GBP | TRQX | 00469795491TRLO0.1.1 |
13:18:56 | GMT | 660 | 1.947 | GBP | XLON | 00469795865TRLO0.1.1 |
13:20:09 | GMT | 31 | 1.945 | GBP | TRQX | 00469796061TRLO0.1.1 |
13:21:07 | GMT | 39 | 1.945 | GBP | AQXE | 00469796226TRLO0.1.1 |
13:23:19 | GMT | 254 | 1.944 | GBP | CHIX | 00469796550TRLO0.1.1 |
13:25:54 | GMT | 10 | 1.946 | GBP | BATE | 00469797009TRLO0.1.1 |
13:25:54 | GMT | 306 | 1.946 | GBP | BATE | 00469797010TRLO0.1.1 |
13:26:07 | GMT | 95 | 1.946 | GBP | TRQX | 00469797041TRLO0.1.1 |
13:41:11 | GMT | 2117 | 1.955 | GBP | XLON | 00469799739TRLO0.1.1 |
13:41:11 | GMT | 393 | 1.955 | GBP | XLON | 00469799741TRLO0.1.1 |
13:41:11 | GMT | 508 | 1.955 | GBP | CHIX | 00469799740TRLO0.1.1 |
13:41:11 | GMT | 1450 | 1.955 | GBP | XLON | 00469799742TRLO0.1.1 |
13:43:39 | GMT | 508 | 1.956 | GBP | CHIX | 00469800247TRLO0.1.1 |
13:43:39 | GMT | 254 | 1.956 | GBP | CHIX | 00469800248TRLO0.1.1 |
13:43:39 | GMT | 316 | 1.956 | GBP | BATE | 00469800249TRLO0.1.1 |
13:43:39 | GMT | 660 | 1.956 | GBP | XLON | 00469800251TRLO0.1.1 |
13:43:39 | GMT | 660 | 1.956 | GBP | XLON | 00469800252TRLO0.1.1 |
13:43:39 | GMT | 948 | 1.956 | GBP | BATE | 00469800250TRLO0.1.1 |
13:43:39 | GMT | 46 | 1.956 | GBP | AQXE | 00469800254TRLO0.1.1 |
13:43:39 | GMT | 213 | 1.956 | GBP | AQXE | 00469800253TRLO0.1.1 |
13:43:39 | GMT | 95 | 1.956 | GBP | TRQX | 00469800256TRLO0.1.1 |
13:43:39 | GMT | 285 | 1.956 | GBP | TRQX | 00469800255TRLO0.1.1 |
13:43:39 | GMT | 17 | 1.956 | GBP | AQXE | 00469800257TRLO0.1.1 |
13:45:33 | GMT | 660 | 1.956 | GBP | XLON | 00469800683TRLO0.1.1 |
13:45:45 | GMT | 53 | 1.955 | GBP | AQXE | 00469800701TRLO0.1.1 |
13:45:45 | GMT | 10 | 1.955 | GBP | AQXE | 00469800702TRLO0.1.1 |
13:45:50 | GMT | 95 | 1.956 | GBP | TRQX | 00469800713TRLO0.1.1 |
13:46:04 | GMT | 316 | 1.955 | GBP | BATE | 00469800790TRLO0.1.1 |
13:47:50 | GMT | 359 | 1.955 | GBP | XLON | 00469801152TRLO0.1.1 |
13:47:50 | GMT | 301 | 1.955 | GBP | XLON | 00469801153TRLO0.1.1 |
13:48:55 | GMT | 63 | 1.955 | GBP | AQXE | 00469801551TRLO0.1.1 |
13:50:04 | GMT | 95 | 1.954 | GBP | TRQX | 00469801792TRLO0.1.1 |
13:50:05 | GMT | 316 | 1.953 | GBP | BATE | 00469801799TRLO0.1.1 |
13:50:16 | GMT | 300 | 1.951 | GBP | XLON | 00469802006TRLO0.1.1 |
13:50:16 | GMT | 360 | 1.951 | GBP | XLON | 00469802007TRLO0.1.1 |
13:50:29 | GMT | 254 | 1.954 | GBP | CHIX | 00469802059TRLO0.1.1 |
13:52:03 | GMT | 660 | 1.951 | GBP | XLON | 00469802314TRLO0.1.1 |
13:53:08 | GMT | 4 | 1.953 | GBP | AQXE | 00469802483TRLO0.1.1 |
13:53:08 | GMT | 39 | 1.955 | GBP | AQXE | 00469802484TRLO0.1.1 |
13:53:08 | GMT | 20 | 1.955 | GBP | AQXE | 00469802485TRLO0.1.1 |
13:54:03 | GMT | 64 | 1.952 | GBP | TRQX | 00469802660TRLO0.1.1 |
13:54:03 | GMT | 31 | 1.954 | GBP | TRQX | 00469802661TRLO0.1.1 |
13:57:22 | GMT | 24 | 1.955 | GBP | AQXE | 00469803251TRLO0.1.1 |
13:57:22 | GMT | 39 | 1.955 | GBP | AQXE | 00469803250TRLO0.1.1 |
13:58:23 | GMT | 4 | 1.954 | GBP | TRQX | 00469803494TRLO0.1.1 |
13:58:23 | GMT | 9 | 1.954 | GBP | TRQX | 00469803495TRLO0.1.1 |
13:58:23 | GMT | 63 | 1.954 | GBP | TRQX | 00469803496TRLO0.1.1 |
14:01:30 | GMT | 254 | 1.956 | GBP | CHIX | 00469804344TRLO0.1.1 |
14:01:31 | GMT | 216 | 1.955 | GBP | XLON | 00469804347TRLO0.1.1 |
14:01:31 | GMT | 1104 | 1.955 | GBP | XLON | 00469804348TRLO0.1.1 |
14:01:37 | GMT | 4 | 1.954 | GBP | BATE | 00469804474TRLO0.1.1 |
14:01:37 | GMT | 312 | 1.954 | GBP | BATE | 00469804475TRLO0.1.1 |
14:02:35 | GMT | 61 | 1.955 | GBP | AQXE | 00469804694TRLO0.1.1 |
14:03:30 | GMT | 200 | 1.954 | GBP | BATE | 00469805000TRLO0.1.1 |
14:03:58 | GMT | 508 | 1.956 | GBP | CHIX | 00469805093TRLO0.1.1 |
14:07:45 | GMT | 51 | 1.956 | GBP | CHIX | 00469806196TRLO0.1.1 |
14:07:45 | GMT | 203 | 1.956 | GBP | CHIX | 00469806197TRLO0.1.1 |
14:12:03 | GMT | 254 | 1.956 | GBP | CHIX | 00469807371TRLO0.1.1 |
14:12:03 | GMT | 63 | 1.956 | GBP | AQXE | 00469807374TRLO0.1.1 |
14:12:03 | GMT | 65 | 1.956 | GBP | AQXE | 00469807372TRLO0.1.1 |
14:12:03 | GMT | 432 | 1.956 | GBP | BATE | 00469807373TRLO0.1.1 |
14:12:03 | GMT | 632 | 1.956 | GBP | BATE | 00469807375TRLO0.1.1 |
14:12:03 | GMT | 660 | 1.956 | GBP | XLON | 00469807376TRLO0.1.1 |
14:12:03 | GMT | 3300 | 1.956 | GBP | XLON | 00469807377TRLO0.1.1 |
14:12:03 | GMT | 114 | 1.956 | GBP | TRQX | 00469807378TRLO0.1.1 |
14:12:03 | GMT | 190 | 1.956 | GBP | TRQX | 00469807379TRLO0.1.1 |
14:13:47 | GMT | 660 | 1.956 | GBP | XLON | 00469807737TRLO0.1.1 |
14:15:23 | GMT | 63 | 1.956 | GBP | AQXE | 00469808122TRLO0.1.1 |
14:16:39 | GMT | 39 | 1.956 | GBP | TRQX | 00469808772TRLO0.1.1 |
14:16:39 | GMT | 56 | 1.956 | GBP | TRQX | 00469808773TRLO0.1.1 |
14:16:49 | GMT | 306 | 1.956 | GBP | XLON | 00469808785TRLO0.1.1 |
14:16:49 | GMT | 354 | 1.956 | GBP | XLON | 00469808786TRLO0.1.1 |
14:16:57 | GMT | 316 | 1.956 | GBP | BATE | 00469808806TRLO0.1.1 |
14:17:25 | GMT | 254 | 1.956 | GBP | CHIX | 00469808890TRLO0.1.1 |
14:19:45 | GMT | 660 | 1.954 | GBP | XLON | 00469809588TRLO0.1.1 |
14:20:32 | GMT | 63 | 1.954 | GBP | AQXE | 00469809721TRLO0.1.1 |
14:23:05 | GMT | 254 | 1.955 | GBP | CHIX | 00469810504TRLO0.1.1 |
14:23:05 | GMT | 660 | 1.955 | GBP | XLON | 00469810505TRLO0.1.1 |
14:25:56 | GMT | 39 | 1.956 | GBP | TRQX | 00469812093TRLO0.1.1 |
14:25:56 | GMT | 56 | 1.956 | GBP | TRQX | 00469812094TRLO0.1.1 |
14:26:15 | GMT | 316 | 1.955 | GBP | BATE | 00469812246TRLO0.1.1 |
14:26:46 | GMT | 63 | 1.956 | GBP | AQXE | 00469812524TRLO0.1.1 |
14:26:48 | GMT | 660 | 1.955 | GBP | XLON | 00469812537TRLO0.1.1 |
14:29:00 | GMT | 45 | 1.955 | GBP | BATE | 00469813021TRLO0.1.1 |
14:29:00 | GMT | 271 | 1.955 | GBP | BATE | 00469813022TRLO0.1.1 |
14:29:00 | GMT | 95 | 1.955 | GBP | TRQX | 00469813023TRLO0.1.1 |
14:30:08 | GMT | 254 | 1.955 | GBP | CHIX | 00469813896TRLO0.1.1 |
14:30:16 | GMT | 290 | 1.955 | GBP | XLON | 00469814053TRLO0.1.1 |
14:30:16 | GMT | 370 | 1.955 | GBP | XLON | 00469814054TRLO0.1.1 |
14:31:28 | GMT | 63 | 1.955 | GBP | AQXE | 00469816144TRLO0.1.1 |
14:32:14 | GMT | 95 | 1.955 | GBP | TRQX | 00469816686TRLO0.1.1 |
14:32:19 | GMT | 316 | 1.955 | GBP | BATE | 00469816736TRLO0.1.1 |
14:32:28 | GMT | 413 | 1.955 | GBP | XLON | 00469816826TRLO0.1.1 |
14:32:28 | GMT | 247 | 1.955 | GBP | XLON | 00469816827TRLO0.1.1 |
14:32:38 | GMT | 254 | 1.954 | GBP | CHIX | 00469816982TRLO0.1.1 |
14:34:14 | GMT | 63 | 1.955 | GBP | AQXE | 00469817996TRLO0.1.1 |
14:35:22 | GMT | 1320 | 1.956 | GBP | XLON | 00469818971TRLO0.1.1 |
14:35:29 | GMT | 316 | 1.956 | GBP | BATE | 00469819014TRLO0.1.1 |
14:35:30 | GMT | 95 | 1.956 | GBP | TRQX | 00469819019TRLO0.1.1 |
14:35:31 | GMT | 254 | 1.956 | GBP | CHIX | 00469819063TRLO0.1.1 |
14:37:01 | GMT | 63 | 1.957 | GBP | AQXE | 00469820083TRLO0.1.1 |
14:37:07 | GMT | 660 | 1.956 | GBP | XLON | 00469820143TRLO0.1.1 |
14:37:48 | GMT | 95 | 1.956 | GBP | TRQX | 00469820895TRLO0.1.1 |
14:37:53 | GMT | 316 | 1.956 | GBP | BATE | 00469820908TRLO0.1.1 |
14:38:17 | GMT | 254 | 1.956 | GBP | CHIX | 00469821117TRLO0.1.1 |
14:38:30 | GMT | 660 | 1.955 | GBP | XLON | 00469821208TRLO0.1.1 |
14:39:42 | GMT | 63 | 1.955 | GBP | AQXE | 00469821609TRLO0.1.1 |
14:40:21 | GMT | 660 | 1.954 | GBP | XLON | 00469822014TRLO0.1.1 |
14:40:22 | GMT | 95 | 1.954 | GBP | TRQX | 00469822027TRLO0.1.1 |
14:40:30 | GMT | 316 | 1.955 | GBP | BATE | 00469822109TRLO0.1.1 |
14:40:41 | GMT | 102 | 1.954 | GBP | CHIX | 00469822203TRLO0.1.1 |
14:40:41 | GMT | 152 | 1.954 | GBP | CHIX | 00469822204TRLO0.1.1 |
14:41:28 | GMT | 660 | 1.951 | GBP | XLON | 00469822592TRLO0.1.1 |
14:42:05 | GMT | 63 | 1.952 | GBP | AQXE | 00469822940TRLO0.1.1 |
14:42:26 | GMT | 95 | 1.951 | GBP | TRQX | 00469823116TRLO0.1.1 |
14:43:10 | GMT | 254 | 1.950 | GBP | CHIX | 00469823473TRLO0.1.1 |
14:43:10 | GMT | 316 | 1.950 | GBP | BATE | 00469823482TRLO0.1.1 |
14:44:19 | GMT | 63 | 1.952 | GBP | AQXE | 00469823889TRLO0.1.1 |
14:44:27 | GMT | 12 | 1.951 | GBP | TRQX | 00469823938TRLO0.1.1 |
14:44:27 | GMT | 83 | 1.951 | GBP | TRQX | 00469823937TRLO0.1.1 |
14:44:43 | GMT | 660 | 1.950 | GBP | XLON | 00469824232TRLO0.1.1 |
14:44:43 | GMT | 1320 | 1.950 | GBP | XLON | 00469824229TRLO0.1.1 |
14:45:12 | GMT | 316 | 1.949 | GBP | BATE | 00469824490TRLO0.1.1 |
14:45:17 | GMT | 254 | 1.950 | GBP | CHIX | 00469824621TRLO0.1.1 |
14:46:12 | GMT | 63 | 1.950 | GBP | AQXE | 00469825219TRLO0.1.1 |
14:46:41 | GMT | 11 | 1.950 | GBP | TRQX | 00469825554TRLO0.1.1 |
14:46:41 | GMT | 84 | 1.950 | GBP | TRQX | 00469825552TRLO0.1.1 |
14:47:04 | GMT | 470 | 1.949 | GBP | XLON | 00469825975TRLO0.1.1 |
14:47:04 | GMT | 350 | 1.949 | GBP | XLON | 00469825977TRLO0.1.1 |
14:47:04 | GMT | 500 | 1.949 | GBP | XLON | 00469825976TRLO0.1.1 |
14:47:32 | GMT | 119 | 1.945 | GBP | BATE | 00469826229TRLO0.1.1 |
14:48:09 | GMT | 51 | 1.945 | GBP | BATE | 00469826566TRLO0.1.1 |
14:48:10 | GMT | 92 | 1.945 | GBP | BATE | 00469826588TRLO0.1.1 |
14:48:48 | GMT | 54 | 1.945 | GBP | BATE | 00469826928TRLO0.1.1 |
14:48:48 | GMT | 660 | 1.945 | GBP | XLON | 00469826929TRLO0.1.1 |
14:49:03 | GMT | 95 | 1.948 | GBP | TRQX | 00469827113TRLO0.1.1 |
14:49:47 | GMT | 508 | 1.946 | GBP | CHIX | 00469827417TRLO0.1.1 |
14:50:11 | GMT | 62 | 1.944 | GBP | XLON | 00469827553TRLO0.1.1 |
14:50:11 | GMT | 34 | 1.944 | GBP | XLON | 00469827554TRLO0.1.1 |
14:50:11 | GMT | 4 | 1.944 | GBP | AQXE | 00469827555TRLO0.1.1 |
14:50:11 | GMT | 1 | 1.944 | GBP | AQXE | 00469827556TRLO0.1.1 |
14:50:11 | GMT | 34 | 1.944 | GBP | AQXE | 00469827558TRLO0.1.1 |
14:50:11 | GMT | 564 | 1.944 | GBP | XLON | 00469827557TRLO0.1.1 |
14:50:49 | GMT | 316 | 1.945 | GBP | BATE | 00469828020TRLO0.1.1 |
14:50:53 | GMT | 24 | 1.944 | GBP | AQXE | 00469828064TRLO0.1.1 |
14:51:46 | GMT | 95 | 1.947 | GBP | TRQX | 00469828464TRLO0.1.1 |
14:52:11 | GMT | 660 | 1.944 | GBP | XLON | 00469828666TRLO0.1.1 |
14:53:16 | GMT | 39 | 1.944 | GBP | AQXE | 00469829272TRLO0.1.1 |
14:54:14 | GMT | 316 | 1.946 | GBP | BATE | 00469829586TRLO0.1.1 |
14:54:14 | GMT | 254 | 1.946 | GBP | CHIX | 00469829598TRLO0.1.1 |
14:54:21 | GMT | 127 | 1.945 | GBP | XLON | 00469829695TRLO0.1.1 |
14:54:21 | GMT | 191 | 1.945 | GBP | XLON | 00469829696TRLO0.1.1 |
14:54:21 | GMT | 342 | 1.945 | GBP | XLON | 00469829697TRLO0.1.1 |
14:54:33 | GMT | 95 | 1.946 | GBP | TRQX | 00469829728TRLO0.1.1 |
14:56:04 | GMT | 316 | 1.946 | GBP | BATE | 00469830465TRLO0.1.1 |
14:56:09 | GMT | 5 | 1.947 | GBP | CHIX | 00469830521TRLO0.1.1 |
14:56:09 | GMT | 249 | 1.947 | GBP | CHIX | 00469830522TRLO0.1.1 |
14:58:40 | GMT | 254 | 1.949 | GBP | CHIX | 00469831559TRLO0.1.1 |
14:59:39 | GMT | 316 | 1.947 | GBP | BATE | 00469831895TRLO0.1.1 |
14:59:39 | GMT | 39 | 1.947 | GBP | AQXE | 00469831896TRLO0.1.1 |
14:59:39 | GMT | 660 | 1.947 | GBP | XLON | 00469831897TRLO0.1.1 |
14:59:39 | GMT | 660 | 1.947 | GBP | XLON | 00469831898TRLO0.1.1 |
14:59:39 | GMT | 39 | 1.947 | GBP | AQXE | 00469831900TRLO0.1.1 |
14:59:39 | GMT | 660 | 1.947 | GBP | XLON | 00469831899TRLO0.1.1 |
14:59:39 | GMT | 9 | 1.947 | GBP | AQXE | 00469831906TRLO0.1.1 |
14:59:39 | GMT | 63 | 1.947 | GBP | AQXE | 00469831907TRLO0.1.1 |
14:59:40 | GMT | 95 | 1.946 | GBP | TRQX | 00469831913TRLO0.1.1 |
15:01:36 | GMT | 440 | 1.945 | GBP | XLON | 00469834995TRLO0.1.1 |
15:01:36 | GMT | 220 | 1.945 | GBP | XLON | 00469834996TRLO0.1.1 |
15:01:43 | GMT | 95 | 1.942 | GBP | TRQX | 00469835060TRLO0.1.1 |
15:01:51 | GMT | 141 | 1.944 | GBP | BATE | 00469835188TRLO0.1.1 |
15:01:51 | GMT | 175 | 1.945 | GBP | BATE | 00469835189TRLO0.1.1 |
15:02:01 | GMT | 63 | 1.946 | GBP | AQXE | 00469835388TRLO0.1.1 |
15:03:06 | GMT | 254 | 1.943 | GBP | CHIX | 00469836146TRLO0.1.1 |
15:03:25 | GMT | 56 | 1.943 | GBP | XLON | 00469836396TRLO0.1.1 |
15:03:25 | GMT | 604 | 1.943 | GBP | XLON | 00469836395TRLO0.1.1 |
15:04:17 | GMT | 63 | 1.946 | GBP | AQXE | 00469837136TRLO0.1.1 |
15:05:32 | GMT | 170 | 1.943 | GBP | XLON | 00469837598TRLO0.1.1 |
15:05:32 | GMT | 490 | 1.943 | GBP | XLON | 00469837597TRLO0.1.1 |
15:06:13 | GMT | 40 | 1.942 | GBP | TRQX | 00469838017TRLO0.1.1 |
15:06:13 | GMT | 55 | 1.942 | GBP | TRQX | 00469838016TRLO0.1.1 |
15:06:13 | GMT | 316 | 1.941 | GBP | BATE | 00469838039TRLO0.1.1 |
15:06:15 | GMT | 254 | 1.943 | GBP | CHIX | 00469838091TRLO0.1.1 |
15:07:20 | GMT | 260 | 1.943 | GBP | XLON | 00469838528TRLO0.1.1 |
15:07:20 | GMT | 400 | 1.943 | GBP | XLON | 00469838527TRLO0.1.1 |
15:08:01 | GMT | 63 | 1.944 | GBP | AQXE | 00469838753TRLO0.1.1 |
15:09:18 | GMT | 95 | 1.942 | GBP | TRQX | 00469839328TRLO0.1.1 |
15:09:26 | GMT | 316 | 1.942 | GBP | BATE | 00469839368TRLO0.1.1 |
15:09:43 | GMT | 660 | 1.942 | GBP | XLON | 00469839431TRLO0.1.1 |
15:10:01 | GMT | 254 | 1.942 | GBP | CHIX | 00469839489TRLO0.1.1 |
15:11:19 | GMT | 63 | 1.942 | GBP | AQXE | 00469840094TRLO0.1.1 |
15:12:08 | GMT | 95 | 1.942 | GBP | TRQX | 00469840391TRLO0.1.1 |
15:12:16 | GMT | 50 | 1.942 | GBP | BATE | 00469840528TRLO0.1.1 |
15:12:16 | GMT | 266 | 1.942 | GBP | BATE | 00469840527TRLO0.1.1 |
15:14:01 | GMT | 63 | 1.942 | GBP | AQXE | 00469841243TRLO0.1.1 |
15:14:54 | GMT | 95 | 1.942 | GBP | TRQX | 00469841630TRLO0.1.1 |
15:14:58 | GMT | 316 | 1.942 | GBP | BATE | 00469841653TRLO0.1.1 |
15:17:22 | GMT | 39 | 1.942 | GBP | AQXE | 00469842920TRLO0.1.1 |
15:17:22 | GMT | 24 | 1.942 | GBP | AQXE | 00469842921TRLO0.1.1 |
15:18:39 | GMT | 95 | 1.942 | GBP | TRQX | 00469843500TRLO0.1.1 |
15:18:51 | GMT | 292 | 1.942 | GBP | BATE | 00469843573TRLO0.1.1 |
15:18:51 | GMT | 24 | 1.942 | GBP | BATE | 00469843574TRLO0.1.1 |
15:19:12 | GMT | 254 | 1.942 | GBP | CHIX | 00469843752TRLO0.1.1 |
15:19:24 | GMT | 254 | 1.940 | GBP | CHIX | 00469843842TRLO0.1.1 |
15:19:24 | GMT | 660 | 1.940 | GBP | XLON | 00469843844TRLO0.1.1 |
15:19:24 | GMT | 2640 | 1.940 | GBP | XLON | 00469843843TRLO0.1.1 |
15:21:43 | GMT | 254 | 1.944 | GBP | CHIX | 00469845307TRLO0.1.1 |
15:22:41 | GMT | 265 | 1.945 | GBP | XLON | 00469845867TRLO0.1.1 |
15:22:41 | GMT | 395 | 1.945 | GBP | XLON | 00469845866TRLO0.1.1 |
15:24:21 | GMT | 114 | 1.946 | GBP | XLON | 00469846827TRLO0.1.1 |
15:24:21 | GMT | 546 | 1.946 | GBP | XLON | 00469846826TRLO0.1.1 |
15:24:23 | GMT | 31 | 1.944 | GBP | AQXE | 00469846891TRLO0.1.1 |
15:24:53 | GMT | 98 | 1.944 | GBP | BATE | 00469847260TRLO0.1.1 |
15:24:58 | GMT | 218 | 1.944 | GBP | BATE | 00469847380TRLO0.1.1 |
15:24:58 | GMT | 254 | 1.944 | GBP | CHIX | 00469847381TRLO0.1.1 |
15:24:58 | GMT | 32 | 1.944 | GBP | AQXE | 00469847383TRLO0.1.1 |
15:24:58 | GMT | 95 | 1.944 | GBP | TRQX | 00469847382TRLO0.1.1 |
15:25:27 | GMT | 660 | 1.943 | GBP | XLON | 00469847754TRLO0.1.1 |
15:27:00 | GMT | 63 | 1.944 | GBP | AQXE | 00469848728TRLO0.1.1 |
15:27:05 | GMT | 32 | 1.945 | GBP | BATE | 00469848749TRLO0.1.1 |
15:27:05 | GMT | 284 | 1.945 | GBP | BATE | 00469848748TRLO0.1.1 |
15:27:48 | GMT | 660 | 1.943 | GBP | XLON | 00469849048TRLO0.1.1 |
15:28:02 | GMT | 161 | 1.945 | GBP | CHIX | 00469849181TRLO0.1.1 |
15:30:15 | GMT | 314 | 1.948 | GBP | XLON | 00469850288TRLO0.1.1 |
15:30:15 | GMT | 346 | 1.948 | GBP | XLON | 00469850287TRLO0.1.1 |
15:32:32 | GMT | 280 | 1.949 | GBP | XLON | 00469851813TRLO0.1.1 |
15:32:32 | GMT | 490 | 1.949 | GBP | XLON | 00469851814TRLO0.1.1 |
15:32:32 | GMT | 550 | 1.949 | GBP | XLON | 00469851815TRLO0.1.1 |
15:34:50 | GMT | 347 | 1.950 | GBP | CHIX | 00469853075TRLO0.1.1 |
15:37:01 | GMT | 39 | 1.953 | GBP | BATE | 00469854795TRLO0.1.1 |
15:37:01 | GMT | 277 | 1.953 | GBP | BATE | 00469854796TRLO0.1.1 |
15:37:01 | GMT | 316 | 1.953 | GBP | BATE | 00469854794TRLO0.1.1 |
15:39:37 | GMT | 63 | 1.952 | GBP | AQXE | 00469856034TRLO0.1.1 |
15:39:37 | GMT | 63 | 1.952 | GBP | AQXE | 00469856036TRLO0.1.1 |
15:39:37 | GMT | 126 | 1.952 | GBP | AQXE | 00469856035TRLO0.1.1 |
15:39:37 | GMT | 254 | 1.952 | GBP | CHIX | 00469856037TRLO0.1.1 |
15:39:37 | GMT | 95 | 1.952 | GBP | TRQX | 00469856040TRLO0.1.1 |
15:39:37 | GMT | 190 | 1.952 | GBP | TRQX | 00469856039TRLO0.1.1 |
15:39:37 | GMT | 660 | 1.952 | GBP | XLON | 00469856038TRLO0.1.1 |
15:40:13 | GMT | 120 | 1.953 | GBP | BATE | 00469856223TRLO0.1.1 |
15:40:13 | GMT | 196 | 1.953 | GBP | BATE | 00469856224TRLO0.1.1 |
15:42:00 | GMT | 660 | 1.952 | GBP | XLON | 00469857030TRLO0.1.1 |
15:43:25 | GMT | 18 | 1.952 | GBP | TRQX | 00469857687TRLO0.1.1 |
15:43:25 | GMT | 39 | 1.952 | GBP | TRQX | 00469857688TRLO0.1.1 |
15:44:21 | GMT | 38 | 1.952 | GBP | TRQX | 00469858107TRLO0.1.1 |
15:44:21 | GMT | 202 | 1.952 | GBP | XLON | 00469858110TRLO0.1.1 |
15:44:21 | GMT | 458 | 1.952 | GBP | XLON | 00469858109TRLO0.1.1 |
15:45:09 | GMT | 36 | 1.953 | GBP | BATE | 00469858357TRLO0.1.1 |
15:45:09 | GMT | 280 | 1.953 | GBP | BATE | 00469858356TRLO0.1.1 |
15:49:45 | GMT | 110 | 1.956 | GBP | CHIX | 00469860044TRLO0.1.1 |
15:49:45 | GMT | 254 | 1.956 | GBP | CHIX | 00469860045TRLO0.1.1 |
15:49:45 | GMT | 398 | 1.956 | GBP | CHIX | 00469860043TRLO0.1.1 |
15:52:35 | GMT | 254 | 1.958 | GBP | CHIX | 00469860933TRLO0.1.1 |
15:52:35 | GMT | 1100 | 1.958 | GBP | XLON | 00469860935TRLO0.1.1 |
15:52:35 | GMT | 1900 | 1.958 | GBP | XLON | 00469860934TRLO0.1.1 |
15:52:35 | GMT | 300 | 1.958 | GBP | XLON | 00469860936TRLO0.1.1 |
15:52:41 | GMT | 316 | 1.958 | GBP | BATE | 00469860977TRLO0.1.1 |
15:52:42 | GMT | 95 | 1.958 | GBP | TRQX | 00469860986TRLO0.1.1 |
15:52:50 | GMT | 95 | 1.958 | GBP | TRQX | 00469861029TRLO0.1.1 |
15:52:50 | GMT | 95 | 1.958 | GBP | TRQX | 00469861030TRLO0.1.1 |
15:58:13 | GMT | 254 | 1.960 | GBP | CHIX | 00469862556TRLO0.1.1 |
15:58:13 | GMT | 508 | 1.960 | GBP | CHIX | 00469862555TRLO0.1.1 |
15:58:13 | GMT | 660 | 1.960 | GBP | XLON | 00469862557TRLO0.1.1 |
15:58:13 | GMT | 190 | 1.960 | GBP | TRQX | 00469862560TRLO0.1.1 |
15:58:13 | GMT | 660 | 1.960 | GBP | XLON | 00469862558TRLO0.1.1 |
15:58:13 | GMT | 660 | 1.960 | GBP | XLON | 00469862559TRLO0.1.1 |
15:58:13 | GMT | 95 | 1.960 | GBP | TRQX | 00469862561TRLO0.1.1 |
15:58:13 | GMT | 316 | 1.959 | GBP | BATE | 00469862562TRLO0.1.1 |
15:58:13 | GMT | 126 | 1.959 | GBP | AQXE | 00469862564TRLO0.1.1 |
15:58:13 | GMT | 189 | 1.959 | GBP | AQXE | 00469862565TRLO0.1.1 |
15:58:13 | GMT | 316 | 1.959 | GBP | BATE | 00469862563TRLO0.1.1 |
16:00:24 | GMT | 660 | 1.959 | GBP | XLON | 00469863714TRLO0.1.1 |
16:02:08 | GMT | 95 | 1.959 | GBP | TRQX | 00469864426TRLO0.1.1 |
16:02:26 | GMT | 106 | 1.958 | GBP | BATE | 00469864527TRLO0.1.1 |
16:02:26 | GMT | 210 | 1.958 | GBP | BATE | 00469864529TRLO0.1.1 |
16:02:26 | GMT | 316 | 1.958 | GBP | BATE | 00469864528TRLO0.1.1 |
16:02:26 | GMT | 316 | 1.958 | GBP | BATE | 00469864530TRLO0.1.1 |
16:02:46 | GMT | 660 | 1.959 | GBP | XLON | 00469864645TRLO0.1.1 |
16:02:46 | GMT | 660 | 1.959 | GBP | XLON | 00469864647TRLO0.1.1 |
16:03:54 | GMT | 40 | 1.958 | GBP | CHIX | 00469865056TRLO0.1.1 |
16:03:54 | GMT | 162 | 1.957 | GBP | XLON | 00469865059TRLO0.1.1 |
16:03:54 | GMT | 214 | 1.958 | GBP | CHIX | 00469865057TRLO0.1.1 |
16:03:54 | GMT | 498 | 1.957 | GBP | XLON | 00469865060TRLO0.1.1 |
16:04:04 | GMT | 45 | 1.959 | GBP | TRQX | 00469865164TRLO0.1.1 |
16:04:04 | GMT | 50 | 1.959 | GBP | TRQX | 00469865163TRLO0.1.1 |
16:06:35 | GMT | 254 | 1.960 | GBP | CHIX | 00469866216TRLO0.1.1 |
16:06:36 | GMT | 146 | 1.960 | GBP | BATE | 00469866220TRLO0.1.1 |
16:06:36 | GMT | 486 | 1.960 | GBP | BATE | 00469866221TRLO0.1.1 |
16:06:41 | GMT | 557 | 1.960 | GBP | XLON | 00469866260TRLO0.1.1 |
16:13:56 | GMT | 254 | 1.961 | GBP | CHIX | 00469869301TRLO0.1.1 |
16:13:56 | GMT | 316 | 1.961 | GBP | BATE | 00469869300TRLO0.1.1 |
16:13:56 | GMT | 316 | 1.961 | GBP | BATE | 00469869302TRLO0.1.1 |
16:13:56 | GMT | 95 | 1.961 | GBP | TRQX | 00469869304TRLO0.1.1 |
16:13:56 | GMT | 95 | 1.961 | GBP | TRQX | 00469869305TRLO0.1.1 |
16:13:56 | GMT | 597 | 1.961 | GBP | XLON | 00469869303TRLO0.1.1 |
16:14:48 | GMT | 660 | 1.961 | GBP | XLON | 00469869840TRLO0.1.1 |
16:15:38 | GMT | 2954 | 1.961 | GBP | XLON | 00469870325TRLO0.1.1 |
16:15:38 | GMT | 3466 | 1.961 | GBP | XLON | 00469870326TRLO0.1.1 |
16:15:38 | GMT | 55 | 1.961 | GBP | AQXE | 00469870327TRLO0.1.1 |
16:15:38 | GMT | 660 | 1.961 | GBP | XLON | 00469870328TRLO0.1.1 |
16:15:48 | GMT | 8 | 1.961 | GBP | AQXE | 00469870442TRLO0.1.1 |
16:15:48 | GMT | 63 | 1.961 | GBP | AQXE | 00469870444TRLO0.1.1 |
16:15:48 | GMT | 315 | 1.961 | GBP | AQXE | 00469870443TRLO0.1.1 |
16:15:48 | GMT | 139 | 1.961 | GBP | AQXE | 00469870445TRLO0.1.1 |
16:16:00 | GMT | 402 | 1.961 | GBP | BATE | 00469870571TRLO0.1.1 |
16:16:00 | GMT | 602 | 1.961 | GBP | BATE | 00469870572TRLO0.1.1 |
16:16:01 | GMT | 254 | 1.961 | GBP | CHIX | 00469870681TRLO0.1.1 |
16:16:05 | GMT | 313 | 1.961 | GBP | TRQX | 00469870711TRLO0.1.1 |
16:22:00 | GMT | 260 | 1.962 | GBP | BATE | 00469874270TRLO0.1.1 |
16:22:00 | GMT | 875 | 1.962 | GBP | BATE | 00469874271TRLO0.1.1 |
16:22:01 | GMT | 129 | 1.962 | GBP | BATE | 00469874280TRLO0.1.1 |
16:22:01 | GMT | 811 | 1.962 | GBP | CHIX | 00469874282TRLO0.1.1 |
16:22:01 | GMT | 1048 | 1.962 | GBP | XLON | 00469874284TRLO0.1.1 |
16:22:01 | GMT | 1178 | 1.962 | GBP | XLON | 00469874283TRLO0.1.1 |
16:22:01 | GMT | 162 | 1.962 | GBP | TRQX | 00469874285TRLO0.1.1 |
16:22:01 | GMT | 302 | 1.962 | GBP | TRQX | 00469874286TRLO0.1.1 |
16:22:01 | GMT | 215 | 1.962 | GBP | AQXE | 00469874287TRLO0.1.1 |
16:22:05 | GMT | 24 | 1.961 | GBP | CHIX | 00469874347TRLO0.1.1 |
16:22:05 | GMT | 254 | 1.961 | GBP | CHIX | 00469874346TRLO0.1.1 |
16:22:05 | GMT | 181 | 1.961 | GBP | CHIX | 00469874348TRLO0.1.1 |
16:24:06 | GMT | 338 | 1.962 | GBP | BATE | 00469875217TRLO0.1.1 |
16:24:06 | GMT | 30 | 1.962 | GBP | BATE | 00469875218TRLO0.1.1 |
16:24:29 | GMT | 132 | 1.962 | GBP | TRQX | 00469875388TRLO0.1.1 |
16:24:37 | GMT | 91 | 1.962 | GBP | AQXE | 00469875481TRLO0.1.1 |
16:24:48 | GMT | 776 | 1.961 | GBP | CHIX | 00469875530TRLO0.1.1 |
16:24:48 | GMT | 52 | 1.961 | GBP | CHIX | 00469875531TRLO0.1.1 |
16:24:48 | GMT | 202 | 1.961 | GBP | CHIX | 00469875532TRLO0.1.1 |
16:24:48 | GMT | 469 | 1.961 | GBP | XLON | 00469875534TRLO0.1.1 |
16:24:48 | GMT | 1900 | 1.961 | GBP | XLON | 00469875533TRLO0.1.1 |
16:26:17 | GMT | 32 | 1.961 | GBP | AQXE | 00469876208TRLO0.1.1 |
16:26:19 | GMT | 31 | 1.960 | GBP | XLON | 00469876234TRLO0.1.1 |
16:26:19 | GMT | 931 | 1.960 | GBP | XLON | 00469876235TRLO0.1.1 |
16:26:19 | GMT | 52 | 1.960 | GBP | TRQX | 00469876236TRLO0.1.1 |
16:26:28 | GMT | 223 | 1.962 | GBP | BATE | 00469876317TRLO0.1.1 |
16:27:51 | GMT | 127 | 1.960 | GBP | CHIX | 00469876963TRLO0.1.1 |
16:27:51 | GMT | 143 | 1.960 | GBP | XLON | 00469876964TRLO0.1.1 |
16:27:51 | GMT | 203 | 1.960 | GBP | XLON | 00469876962TRLO0.1.1 |
16:30:00 | GMT | 42 | 1.960 | GBP | XLON | 00469878698TRLO0.1.1 |
Related Shares:
IWG