27th Apr 2023 07:00
26 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,327 | 0 | 0 |
Lowest price paid per share | 3,727.00p | 0.00p | 0.00p |
Highest price paid per share | 3,832.00p | 0.00p | 0.00p |
Average price paid per share | 3,750.70p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,711,113 ordinary shares of 5p each in issue (excluding 4,266,468 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Apr-23 | 08:14:51 | 2 | 3,799.00 | XLON | 0XL840000000000088VM7J |
26-Apr-23 | 08:14:51 | 2 | 3,799.00 | XLON | 0XL870000000000088VMAP |
26-Apr-23 | 08:14:51 | 3 | 3,799.00 | XLON | 0XL810000000000088VLVB |
26-Apr-23 | 08:14:51 | 3 | 3,799.00 | XLON | 0XL840000000000088VM7I |
26-Apr-23 | 08:14:51 | 3 | 3,799.00 | XLON | 0XL870000000000088VMAQ |
26-Apr-23 | 08:14:51 | 3 | 3,799.00 | XLON | 0XL8A0000000000088VMJ9 |
26-Apr-23 | 08:14:51 | 15 | 3,799.00 | XLON | 0XL8A0000000000088VMJA |
26-Apr-23 | 08:20:55 | 3 | 3,817.00 | XLON | 0XL840000000000088VMOC |
26-Apr-23 | 08:20:55 | 3 | 3,817.00 | XLON | 0XL870000000000088VN1T |
26-Apr-23 | 08:20:55 | 3 | 3,818.00 | XLON | 0XL810000000000088VME8 |
26-Apr-23 | 08:20:55 | 3 | 3,818.00 | XLON | 0XL870000000000088VN1S |
26-Apr-23 | 08:20:55 | 4 | 3,818.00 | XLON | 0XL840000000000088VMOB |
26-Apr-23 | 08:20:55 | 20 | 3,817.00 | XLON | 0XL8A0000000000088VN6Q |
26-Apr-23 | 08:30:33 | 3 | 3,832.00 | XLON | 0XL810000000000088VN7G |
26-Apr-23 | 08:30:33 | 4 | 3,832.00 | XLON | 0XL840000000000088VNOG |
26-Apr-23 | 08:30:33 | 4 | 3,832.00 | XLON | 0XL870000000000088VO5N |
26-Apr-23 | 08:30:37 | 2 | 3,829.00 | XLON | 0XL810000000000088VN7L |
26-Apr-23 | 08:31:51 | 2 | 3,826.00 | XLON | 0XL840000000000088VNTE |
26-Apr-23 | 08:31:51 | 2 | 3,827.00 | XLON | 0XL840000000000088VNTD |
26-Apr-23 | 08:31:51 | 3 | 3,826.00 | XLON | 0XL840000000000088VNTC |
26-Apr-23 | 08:31:51 | 3 | 3,826.00 | XLON | 0XL870000000000088VOAQ |
26-Apr-23 | 08:31:51 | 3 | 3,826.00 | XLON | 0XL870000000000088VOAS |
26-Apr-23 | 08:31:51 | 3 | 3,827.00 | XLON | 0XL810000000000088VNDH |
26-Apr-23 | 08:31:51 | 3 | 3,827.00 | XLON | 0XL870000000000088VOAR |
26-Apr-23 | 08:31:51 | 15 | 3,826.00 | XLON | 0XL8A0000000000088VOH3 |
26-Apr-23 | 08:31:51 | 19 | 3,825.00 | XLON | 0XL8A0000000000088VOH4 |
26-Apr-23 | 08:31:51 | 22 | 3,827.00 | XLON | 0XL8A0000000000088VOH2 |
26-Apr-23 | 08:32:07 | 2 | 3,823.00 | XLON | 0XL840000000000088VNUG |
26-Apr-23 | 08:32:07 | 2 | 3,823.00 | XLON | 0XL870000000000088VOCK |
26-Apr-23 | 08:32:07 | 3 | 3,823.00 | XLON | 0XL840000000000088VNUH |
26-Apr-23 | 08:32:31 | 2 | 3,821.00 | XLON | 0XL870000000000088VODT |
26-Apr-23 | 08:33:03 | 2 | 3,816.00 | XLON | 0XL840000000000088VO1F |
26-Apr-23 | 08:33:13 | 2 | 3,807.00 | XLON | 0XL870000000000088VOG4 |
26-Apr-23 | 08:33:31 | 3 | 3,803.00 | XLON | 0XL810000000000088VNHN |
26-Apr-23 | 08:33:31 | 11 | 3,803.00 | XLON | 0XL8A0000000000088VOQM |
26-Apr-23 | 08:33:34 | 3 | 3,799.00 | XLON | 0XL840000000000088VO54 |
26-Apr-23 | 08:33:52 | 3 | 3,796.00 | XLON | 0XL870000000000088VOJ1 |
26-Apr-23 | 08:34:21 | 3 | 3,796.00 | XLON | 0XL840000000000088VO82 |
26-Apr-23 | 08:34:21 | 3 | 3,796.00 | XLON | 0XL8A0000000000088VOUQ |
26-Apr-23 | 08:34:22 | 2 | 3,795.00 | XLON | 0XL870000000000088VOKS |
26-Apr-23 | 08:34:22 | 17 | 3,795.00 | XLON | 0XL8A0000000000088VOV0 |
26-Apr-23 | 08:34:59 | 4 | 3,788.00 | XLON | 0XL810000000000088VNLK |
26-Apr-23 | 08:34:59 | 4 | 3,788.00 | XLON | 0XL840000000000088VOAC |
26-Apr-23 | 08:36:28 | 3 | 3,786.00 | XLON | 0XL840000000000088VOE0 |
26-Apr-23 | 08:36:28 | 3 | 3,787.00 | XLON | 0XL870000000000088VOR0 |
26-Apr-23 | 08:36:28 | 4 | 3,786.00 | XLON | 0XL870000000000088VOR1 |
26-Apr-23 | 08:36:28 | 4 | 3,786.00 | XLON | 0XL8A0000000000088VP6D |
26-Apr-23 | 08:36:28 | 21 | 3,787.00 | XLON | 0XL8A0000000000088VP6C |
26-Apr-23 | 08:39:24 | 2 | 3,774.00 | XLON | 0XL810000000000088VO43 |
26-Apr-23 | 08:39:24 | 2 | 3,774.00 | XLON | 0XL840000000000088VOPJ |
26-Apr-23 | 08:39:24 | 2 | 3,774.00 | XLON | 0XL870000000000088VP6G |
26-Apr-23 | 08:51:16 | 3 | 3,797.00 | XLON | 0XL840000000000088VPTB |
26-Apr-23 | 08:51:16 | 4 | 3,797.00 | XLON | 0XL8A0000000000088VR38 |
26-Apr-23 | 08:51:16 | 28 | 3,797.00 | XLON | 0XL8A0000000000088VR37 |
26-Apr-23 | 08:53:42 | 2 | 3,792.00 | XLON | 0XL870000000000088VQK4 |
26-Apr-23 | 08:53:42 | 2 | 3,792.00 | XLON | 0XL870000000000088VQK5 |
26-Apr-23 | 08:53:42 | 2 | 3,796.00 | XLON | 0XL810000000000088VPDH |
26-Apr-23 | 08:53:42 | 3 | 3,791.00 | XLON | 0XL870000000000088VQK8 |
26-Apr-23 | 08:53:42 | 3 | 3,792.00 | XLON | 0XL870000000000088VQK3 |
26-Apr-23 | 08:53:42 | 3 | 3,794.00 | XLON | 0XL840000000000088VQ50 |
26-Apr-23 | 08:53:42 | 3 | 3,794.00 | XLON | 0XL870000000000088VQK2 |
26-Apr-23 | 08:53:42 | 3 | 3,796.00 | XLON | 0XL840000000000088VQ4T |
26-Apr-23 | 08:53:42 | 3 | 3,796.00 | XLON | 0XL870000000000088VQK0 |
26-Apr-23 | 08:53:42 | 4 | 3,792.00 | XLON | 0XL810000000000088VPDI |
26-Apr-23 | 08:53:42 | 4 | 3,793.00 | XLON | 0XL840000000000088VQ4V |
26-Apr-23 | 08:53:42 | 4 | 3,795.00 | XLON | 0XL840000000000088VQ4U |
26-Apr-23 | 08:53:42 | 4 | 3,795.00 | XLON | 0XL8A0000000000088VRDO |
26-Apr-23 | 08:53:42 | 4 | 3,796.00 | XLON | 0XL870000000000088VQK1 |
26-Apr-23 | 08:53:42 | 5 | 3,792.00 | XLON | 0XL840000000000088VQ51 |
26-Apr-23 | 08:53:42 | 6 | 3,793.00 | XLON | 0XL8A0000000000088VRDP |
26-Apr-23 | 08:53:42 | 24 | 3,795.00 | XLON | 0XL8A0000000000088VRDN |
26-Apr-23 | 08:53:42 | 27 | 3,796.00 | XLON | 0XL8A0000000000088VRDM |
26-Apr-23 | 08:53:44 | 2 | 3,790.00 | XLON | 0XL810000000000088VPDL |
26-Apr-23 | 08:58:54 | 3 | 3,798.00 | XLON | 0XL8A0000000000088VRUB |
26-Apr-23 | 08:58:54 | 3 | 3,802.00 | XLON | 0XL810000000000088VPU4 |
26-Apr-23 | 09:03:29 | 3 | 3,802.00 | XLON | 0XL840000000000088VQVQ |
26-Apr-23 | 09:03:29 | 12 | 3,802.00 | XLON | 0XL8A0000000000088VSEA |
26-Apr-23 | 09:06:17 | 3 | 3,802.00 | XLON | 0XL840000000000088VR62 |
26-Apr-23 | 09:06:17 | 3 | 3,803.00 | XLON | 0XL870000000000088VRVK |
26-Apr-23 | 09:06:17 | 3 | 3,803.00 | XLON | 0XL870000000000088VRVL |
26-Apr-23 | 09:15:45 | 2 | 3,802.00 | XLON | 0XL840000000000088VS0V |
26-Apr-23 | 09:15:45 | 3 | 3,802.00 | XLON | 0XL810000000000088VRK6 |
26-Apr-23 | 09:15:45 | 3 | 3,802.00 | XLON | 0XL840000000000088VS10 |
26-Apr-23 | 09:15:45 | 3 | 3,802.00 | XLON | 0XL870000000000088VSS8 |
26-Apr-23 | 09:18:38 | 2 | 3,797.00 | XLON | 0XL870000000000088VT5S |
26-Apr-23 | 09:18:38 | 2 | 3,798.00 | XLON | 0XL870000000000088VT5P |
26-Apr-23 | 09:18:38 | 25 | 3,800.00 | XLON | 0XL8A0000000000088VU63 |
26-Apr-23 | 09:21:46 | 3 | 3,792.00 | XLON | 0XL810000000000088VS2H |
26-Apr-23 | 09:21:46 | 3 | 3,793.00 | XLON | 0XL8A0000000000088VUG6 |
26-Apr-23 | 09:31:33 | 2 | 3,799.00 | XLON | 0XL840000000000088VTG6 |
26-Apr-23 | 09:31:33 | 2 | 3,799.00 | XLON | 0XL870000000000088VUH0 |
26-Apr-23 | 09:31:33 | 2 | 3,799.00 | XLON | 0XL870000000000088VUH1 |
26-Apr-23 | 09:31:36 | 2 | 3,797.00 | XLON | 0XL8A0000000000088VVCD |
26-Apr-23 | 09:31:36 | 3 | 3,796.00 | XLON | 0XL840000000000088VTGA |
26-Apr-23 | 09:31:36 | 3 | 3,798.00 | XLON | 0XL810000000000088VSQI |
26-Apr-23 | 09:31:36 | 14 | 3,798.00 | XLON | 0XL8A0000000000088VVCC |
26-Apr-23 | 09:38:26 | 2 | 3,794.00 | XLON | 0XL870000000000088VV3L |
26-Apr-23 | 09:38:26 | 3 | 3,794.00 | XLON | 0XL840000000000088VU1T |
26-Apr-23 | 09:38:26 | 3 | 3,794.00 | XLON | 0XL840000000000088VU1U |
26-Apr-23 | 09:38:26 | 3 | 3,794.00 | XLON | 0XL870000000000088VV3K |
26-Apr-23 | 09:38:26 | 3 | 3,794.00 | XLON | 0XL8A0000000000088VVTP |
26-Apr-23 | 09:38:26 | 21 | 3,794.00 | XLON | 0XL8A0000000000088VVTQ |
26-Apr-23 | 09:39:09 | 2 | 3,791.00 | XLON | 0XL810000000000088VT9R |
26-Apr-23 | 09:39:09 | 2 | 3,791.00 | XLON | 0XL870000000000088VV52 |
26-Apr-23 | 09:39:09 | 3 | 3,791.00 | XLON | 0XL840000000000088VU3R |
26-Apr-23 | 09:39:09 | 12 | 3,791.00 | XLON | 0XL8A00000000000890005 |
26-Apr-23 | 09:39:16 | 3 | 3,787.00 | XLON | 0XL840000000000088VU44 |
26-Apr-23 | 09:51:46 | 2 | 3,793.00 | XLON | 0XL870000000000089000B |
26-Apr-23 | 09:51:46 | 3 | 3,792.00 | XLON | 0XL840000000000088VV1A |
26-Apr-23 | 09:51:46 | 3 | 3,793.00 | XLON | 0XL840000000000088VV19 |
26-Apr-23 | 09:51:46 | 4 | 3,793.00 | XLON | 0XL810000000000088VU4U |
26-Apr-23 | 09:51:46 | 4 | 3,793.00 | XLON | 0XL870000000000089000D |
26-Apr-23 | 09:51:46 | 4 | 3,793.00 | XLON | 0XL8A0000000000089011B |
26-Apr-23 | 09:51:46 | 26 | 3,793.00 | XLON | 0XL8A0000000000089011A |
26-Apr-23 | 09:53:35 | 2 | 3,789.00 | XLON | 0XL840000000000088VV4K |
26-Apr-23 | 09:53:35 | 2 | 3,789.00 | XLON | 0XL8A0000000000089015I |
26-Apr-23 | 09:53:35 | 3 | 3,789.00 | XLON | 0XL810000000000088VU9F |
26-Apr-23 | 09:53:35 | 4 | 3,789.00 | XLON | 0XL870000000000089004D |
26-Apr-23 | 09:53:35 | 12 | 3,789.00 | XLON | 0XL8A0000000000089015J |
26-Apr-23 | 09:53:38 | 2 | 3,787.00 | XLON | 0XL870000000000089004H |
26-Apr-23 | 09:53:41 | 1 | 3,785.00 | XLON | 0XL870000000000089004J |
26-Apr-23 | 10:07:22 | 2 | 3,791.00 | XLON | 0XL810000000000088VV63 |
26-Apr-23 | 10:07:22 | 2 | 3,791.00 | XLON | 0XL840000000000088VVTU |
26-Apr-23 | 10:07:22 | 2 | 3,791.00 | XLON | 0XL840000000000088VVTV |
26-Apr-23 | 10:07:22 | 2 | 3,791.00 | XLON | 0XL870000000000089012C |
26-Apr-23 | 10:07:22 | 2 | 3,791.00 | XLON | 0XL870000000000089012D |
26-Apr-23 | 10:07:22 | 2 | 3,791.00 | XLON | 0XL8A00000000000890220 |
26-Apr-23 | 10:07:22 | 13 | 3,791.00 | XLON | 0XL8A00000000000890221 |
26-Apr-23 | 10:07:24 | 2 | 3,788.00 | XLON | 0XL840000000000088VVU3 |
26-Apr-23 | 10:07:24 | 3 | 3,788.00 | XLON | 0XL870000000000089012H |
26-Apr-23 | 10:10:25 | 3 | 3,787.00 | XLON | 0XL810000000000088VVAH |
26-Apr-23 | 10:10:25 | 3 | 3,787.00 | XLON | 0XL840000000000089004P |
26-Apr-23 | 10:10:25 | 3 | 3,787.00 | XLON | 0XL870000000000089019R |
26-Apr-23 | 10:10:25 | 3 | 3,787.00 | XLON | 0XL870000000000089019S |
26-Apr-23 | 10:10:25 | 5 | 3,787.00 | XLON | 0XL8A0000000000089028A |
26-Apr-23 | 10:10:25 | 15 | 3,787.00 | XLON | 0XL8A00000000000890289 |
26-Apr-23 | 10:12:08 | 2 | 3,788.00 | XLON | 0XL840000000000089007H |
26-Apr-23 | 10:12:08 | 2 | 3,788.00 | XLON | 0XL8A000000000008902B9 |
26-Apr-23 | 10:12:08 | 3 | 3,788.00 | XLON | 0XL810000000000088VVDJ |
26-Apr-23 | 10:12:08 | 4 | 3,788.00 | XLON | 0XL840000000000089007G |
26-Apr-23 | 10:12:08 | 4 | 3,788.00 | XLON | 0XL87000000000008901CT |
26-Apr-23 | 10:12:08 | 13 | 3,788.00 | XLON | 0XL8A000000000008902B8 |
26-Apr-23 | 10:13:23 | 3 | 3,785.00 | XLON | 0XL84000000000008900AI |
26-Apr-23 | 10:13:23 | 14 | 3,785.00 | XLON | 0XL8A000000000008902DV |
26-Apr-23 | 10:16:00 | 3 | 3,781.00 | XLON | 0XL87000000000008901M3 |
26-Apr-23 | 10:28:00 | 2 | 3,780.00 | XLON | 0XL87000000000008902C2 |
26-Apr-23 | 10:28:00 | 17 | 3,780.00 | XLON | 0XL8A000000000008903C5 |
26-Apr-23 | 10:28:15 | 7 | 3,779.00 | XLON | 0XL8A000000000008903CU |
26-Apr-23 | 10:32:53 | 2 | 3,782.00 | XLON | 0XL81000000000008900JK |
26-Apr-23 | 10:32:53 | 2 | 3,782.00 | XLON | 0XL84000000000008901JT |
26-Apr-23 | 10:32:53 | 2 | 3,782.00 | XLON | 0XL84000000000008901JU |
26-Apr-23 | 10:32:53 | 2 | 3,782.00 | XLON | 0XL87000000000008902JO |
26-Apr-23 | 10:32:53 | 3 | 3,782.00 | XLON | 0XL87000000000008902JP |
26-Apr-23 | 10:32:53 | 19 | 3,782.00 | XLON | 0XL8A000000000008903M8 |
26-Apr-23 | 10:42:54 | 2 | 3,791.00 | XLON | 0XL870000000000089038V |
26-Apr-23 | 10:44:17 | 2 | 3,798.00 | XLON | 0XL81000000000008901G0 |
26-Apr-23 | 10:44:17 | 2 | 3,798.00 | XLON | 0XL84000000000008902F6 |
26-Apr-23 | 10:44:17 | 4 | 3,798.00 | XLON | 0XL8A000000000008904HO |
26-Apr-23 | 10:50:05 | 2 | 3,798.00 | XLON | 0XL84000000000008902SF |
26-Apr-23 | 10:50:05 | 4 | 3,798.00 | XLON | 0XL84000000000008902SG |
26-Apr-23 | 10:50:34 | 2 | 3,796.00 | XLON | 0XL81000000000008901SO |
26-Apr-23 | 10:50:39 | 1 | 3,794.00 | XLON | 0XL81000000000008901T1 |
26-Apr-23 | 10:50:39 | 2 | 3,794.00 | XLON | 0XL81000000000008901T2 |
26-Apr-23 | 10:50:39 | 2 | 3,794.00 | XLON | 0XL87000000000008903RP |
26-Apr-23 | 10:50:39 | 4 | 3,794.00 | XLON | 0XL84000000000008902UT |
26-Apr-23 | 10:50:39 | 4 | 3,794.00 | XLON | 0XL87000000000008903RO |
26-Apr-23 | 10:50:39 | 5 | 3,794.00 | XLON | 0XL8A00000000000890516 |
26-Apr-23 | 10:50:39 | 7 | 3,794.00 | XLON | 0XL84000000000008902UU |
26-Apr-23 | 10:51:05 | 2 | 3,793.00 | XLON | 0XL81000000000008901UC |
26-Apr-23 | 10:51:05 | 2 | 3,793.00 | XLON | 0XL87000000000008903U0 |
26-Apr-23 | 10:51:05 | 3 | 3,792.00 | XLON | 0XL8A00000000000890528 |
26-Apr-23 | 10:51:05 | 3 | 3,793.00 | XLON | 0XL840000000000089030J |
26-Apr-23 | 10:51:05 | 3 | 3,793.00 | XLON | 0XL87000000000008903U1 |
26-Apr-23 | 10:51:05 | 15 | 3,793.00 | XLON | 0XL8A00000000000890527 |
26-Apr-23 | 10:51:06 | 12 | 3,791.00 | XLON | 0XL8A0000000000089052G |
26-Apr-23 | 10:51:35 | 2 | 3,790.00 | XLON | 0XL81000000000008901VI |
26-Apr-23 | 10:51:35 | 2 | 3,790.00 | XLON | 0XL8A00000000000890539 |
26-Apr-23 | 10:51:35 | 3 | 3,790.00 | XLON | 0XL87000000000008903VC |
26-Apr-23 | 10:51:35 | 17 | 3,790.00 | XLON | 0XL8A0000000000089053A |
26-Apr-23 | 10:57:13 | 2 | 3,785.00 | XLON | 0XL84000000000008903GE |
26-Apr-23 | 10:57:13 | 2 | 3,787.00 | XLON | 0XL87000000000008904FC |
26-Apr-23 | 10:57:13 | 3 | 3,787.00 | XLON | 0XL8A000000000008905GH |
26-Apr-23 | 10:57:13 | 14 | 3,787.00 | XLON | 0XL8A000000000008905GG |
26-Apr-23 | 11:07:19 | 3 | 3,792.00 | XLON | 0XL840000000000089044V |
26-Apr-23 | 11:07:19 | 3 | 3,792.00 | XLON | 0XL8700000000000890516 |
26-Apr-23 | 11:07:19 | 4 | 3,792.00 | XLON | 0XL8100000000000890368 |
26-Apr-23 | 11:07:21 | 2 | 3,791.00 | XLON | 0XL8700000000000890519 |
26-Apr-23 | 11:07:21 | 4 | 3,791.00 | XLON | 0XL8A00000000000890642 |
26-Apr-23 | 11:07:21 | 17 | 3,791.00 | XLON | 0XL8A00000000000890641 |
26-Apr-23 | 11:13:59 | 2 | 3,793.00 | XLON | 0XL84000000000008904IN |
26-Apr-23 | 11:13:59 | 2 | 3,793.00 | XLON | 0XL87000000000008905C7 |
26-Apr-23 | 11:14:43 | 3 | 3,793.00 | XLON | 0XL84000000000008904KT |
26-Apr-23 | 11:14:43 | 4 | 3,793.00 | XLON | 0XL8A000000000008906HU |
26-Apr-23 | 11:21:33 | 2 | 3,789.00 | XLON | 0XL8400000000000890534 |
26-Apr-23 | 11:21:33 | 3 | 3,789.00 | XLON | 0XL87000000000008905NI |
26-Apr-23 | 11:31:02 | 2 | 3,789.00 | XLON | 0XL81000000000008904RA |
26-Apr-23 | 11:31:02 | 2 | 3,789.00 | XLON | 0XL84000000000008905RU |
26-Apr-23 | 11:31:02 | 2 | 3,789.00 | XLON | 0XL84000000000008905RV |
26-Apr-23 | 11:31:02 | 2 | 3,789.00 | XLON | 0XL87000000000008906AC |
26-Apr-23 | 11:31:02 | 2 | 3,789.00 | XLON | 0XL87000000000008906AD |
26-Apr-23 | 11:31:02 | 2 | 3,789.00 | XLON | 0XL8A000000000008907IO |
26-Apr-23 | 11:31:02 | 3 | 3,788.00 | XLON | 0XL84000000000008905S0 |
26-Apr-23 | 11:31:02 | 3 | 3,788.00 | XLON | 0XL87000000000008906AE |
26-Apr-23 | 11:31:02 | 3 | 3,788.00 | XLON | 0XL8A000000000008907IQ |
26-Apr-23 | 11:31:02 | 17 | 3,789.00 | XLON | 0XL8A000000000008907IP |
26-Apr-23 | 11:31:03 | 3 | 3,786.00 | XLON | 0XL81000000000008904RD |
26-Apr-23 | 11:31:03 | 19 | 3,786.00 | XLON | 0XL8A000000000008907IS |
26-Apr-23 | 11:31:06 | 2 | 3,785.00 | XLON | 0XL81000000000008904RK |
26-Apr-23 | 11:31:06 | 2 | 3,785.00 | XLON | 0XL84000000000008905S9 |
26-Apr-23 | 11:31:06 | 2 | 3,785.00 | XLON | 0XL87000000000008906AR |
26-Apr-23 | 11:31:06 | 2 | 3,785.00 | XLON | 0XL8A000000000008907IT |
26-Apr-23 | 11:31:06 | 16 | 3,785.00 | XLON | 0XL8A000000000008907IU |
26-Apr-23 | 11:31:54 | 3 | 3,784.00 | XLON | 0XL84000000000008905UN |
26-Apr-23 | 11:31:54 | 3 | 3,784.00 | XLON | 0XL84000000000008905UO |
26-Apr-23 | 11:33:13 | 2 | 3,783.00 | XLON | 0XL87000000000008906EE |
26-Apr-23 | 11:33:13 | 2 | 3,783.00 | XLON | 0XL8A000000000008907NE |
26-Apr-23 | 11:33:13 | 3 | 3,783.00 | XLON | 0XL87000000000008906ED |
26-Apr-23 | 11:33:36 | 4 | 3,781.00 | XLON | 0XL8A000000000008907OA |
26-Apr-23 | 11:34:46 | 2 | 3,780.00 | XLON | 0XL8A000000000008907S5 |
26-Apr-23 | 11:34:46 | 3 | 3,780.00 | XLON | 0XL810000000000089053N |
26-Apr-23 | 11:34:52 | 13 | 3,775.00 | XLON | 0XL8A000000000008907SE |
26-Apr-23 | 11:36:13 | 2 | 3,777.00 | XLON | 0XL8A000000000008907VJ |
26-Apr-23 | 11:41:20 | 3 | 3,770.00 | XLON | 0XL87000000000008906SM |
26-Apr-23 | 11:48:12 | 2 | 3,776.00 | XLON | 0XL840000000000089074E |
26-Apr-23 | 11:48:12 | 2 | 3,776.00 | XLON | 0XL870000000000089076V |
26-Apr-23 | 11:48:12 | 2 | 3,776.00 | XLON | 0XL8A000000000008908ID |
26-Apr-23 | 11:48:12 | 3 | 3,776.00 | XLON | 0XL810000000000089060E |
26-Apr-23 | 11:48:12 | 3 | 3,776.00 | XLON | 0XL8700000000000890770 |
26-Apr-23 | 11:48:12 | 4 | 3,776.00 | XLON | 0XL840000000000089074F |
26-Apr-23 | 11:48:12 | 27 | 3,776.00 | XLON | 0XL8A000000000008908IE |
26-Apr-23 | 11:50:18 | 2 | 3,774.00 | XLON | 0XL84000000000008907A4 |
26-Apr-23 | 11:50:18 | 3 | 3,774.00 | XLON | 0XL84000000000008907A3 |
26-Apr-23 | 11:50:18 | 3 | 3,774.00 | XLON | 0XL87000000000008907AQ |
26-Apr-23 | 11:50:18 | 4 | 3,774.00 | XLON | 0XL8A000000000008908LS |
26-Apr-23 | 11:55:19 | 2 | 3,774.00 | XLON | 0XL81000000000008906FE |
26-Apr-23 | 11:55:19 | 2 | 3,774.00 | XLON | 0XL87000000000008907KO |
26-Apr-23 | 11:55:19 | 3 | 3,774.00 | XLON | 0XL84000000000008907N9 |
26-Apr-23 | 11:55:19 | 3 | 3,774.00 | XLON | 0XL84000000000008907NA |
26-Apr-23 | 11:55:19 | 3 | 3,774.00 | XLON | 0XL87000000000008907KP |
26-Apr-23 | 11:55:19 | 4 | 3,774.00 | XLON | 0XL8A00000000000890909 |
26-Apr-23 | 11:55:19 | 15 | 3,774.00 | XLON | 0XL8A00000000000890908 |
26-Apr-23 | 11:59:14 | 2 | 3,770.00 | XLON | 0XL81000000000008906MN |
26-Apr-23 | 11:59:14 | 2 | 3,771.00 | XLON | 0XL81000000000008906MM |
26-Apr-23 | 11:59:14 | 2 | 3,773.00 | XLON | 0XL87000000000008907RI |
26-Apr-23 | 11:59:14 | 2 | 3,773.00 | XLON | 0XL87000000000008907RK |
26-Apr-23 | 11:59:14 | 3 | 3,771.00 | XLON | 0XL84000000000008907VD |
26-Apr-23 | 11:59:14 | 3 | 3,771.00 | XLON | 0XL87000000000008907RN |
26-Apr-23 | 11:59:14 | 3 | 3,772.00 | XLON | 0XL81000000000008906MK |
26-Apr-23 | 11:59:14 | 3 | 3,772.00 | XLON | 0XL87000000000008907RJ |
26-Apr-23 | 11:59:14 | 4 | 3,772.00 | XLON | 0XL84000000000008907VE |
26-Apr-23 | 11:59:14 | 4 | 3,773.00 | XLON | 0XL84000000000008907V9 |
26-Apr-23 | 11:59:14 | 4 | 3,773.00 | XLON | 0XL84000000000008907VA |
26-Apr-23 | 11:59:14 | 4 | 3,773.00 | XLON | 0XL8A00000000000890977 |
26-Apr-23 | 11:59:14 | 14 | 3,773.00 | XLON | 0XL8A00000000000890975 |
26-Apr-23 | 11:59:14 | 21 | 3,772.00 | XLON | 0XL8A00000000000890976 |
26-Apr-23 | 11:59:15 | 2 | 3,769.00 | XLON | 0XL87000000000008907RQ |
26-Apr-23 | 12:14:10 | 2 | 3,774.00 | XLON | 0XL81000000000008907O0 |
26-Apr-23 | 12:14:10 | 2 | 3,774.00 | XLON | 0XL8400000000000890937 |
26-Apr-23 | 12:14:10 | 2 | 3,774.00 | XLON | 0XL8400000000000890938 |
26-Apr-23 | 12:14:10 | 2 | 3,774.00 | XLON | 0XL87000000000008908NC |
26-Apr-23 | 12:14:10 | 2 | 3,774.00 | XLON | 0XL87000000000008908ND |
26-Apr-23 | 12:14:10 | 2 | 3,774.00 | XLON | 0XL8A00000000000890A6N |
26-Apr-23 | 12:14:10 | 7 | 3,774.00 | XLON | 0XL8A00000000000890A6P |
26-Apr-23 | 12:14:10 | 13 | 3,774.00 | XLON | 0XL8A00000000000890A6O |
26-Apr-23 | 12:14:11 | 3 | 3,772.00 | XLON | 0XL87000000000008908NF |
26-Apr-23 | 12:14:11 | 4 | 3,772.00 | XLON | 0XL81000000000008907O1 |
26-Apr-23 | 12:14:11 | 4 | 3,772.00 | XLON | 0XL840000000000089093D |
26-Apr-23 | 12:14:11 | 4 | 3,772.00 | XLON | 0XL840000000000089093E |
26-Apr-23 | 12:14:11 | 4 | 3,772.00 | XLON | 0XL87000000000008908NG |
26-Apr-23 | 12:14:15 | 2 | 3,770.00 | XLON | 0XL87000000000008908NS |
26-Apr-23 | 12:14:15 | 2 | 3,771.00 | XLON | 0XL81000000000008907OA |
26-Apr-23 | 12:14:15 | 2 | 3,771.00 | XLON | 0XL840000000000089093M |
26-Apr-23 | 12:14:15 | 3 | 3,770.00 | XLON | 0XL81000000000008907OF |
26-Apr-23 | 12:14:15 | 3 | 3,770.00 | XLON | 0XL8A00000000000890A78 |
26-Apr-23 | 12:14:15 | 4 | 3,771.00 | XLON | 0XL840000000000089093L |
26-Apr-23 | 12:14:15 | 5 | 3,770.00 | XLON | 0XL87000000000008908NR |
26-Apr-23 | 12:14:15 | 7 | 3,770.00 | XLON | 0XL8A00000000000890A79 |
26-Apr-23 | 12:14:15 | 11 | 3,770.00 | XLON | 0XL8A00000000000890A77 |
26-Apr-23 | 12:14:15 | 11 | 3,771.00 | XLON | 0XL8A00000000000890A6V |
26-Apr-23 | 12:21:15 | 1 | 3,774.00 | XLON | 0XL870000000000089095R |
26-Apr-23 | 12:21:15 | 2 | 3,774.00 | XLON | 0XL870000000000089095Q |
26-Apr-23 | 12:21:15 | 2 | 3,774.00 | XLON | 0XL8A00000000000890AMH |
26-Apr-23 | 12:21:15 | 3 | 3,774.00 | XLON | 0XL81000000000008908A0 |
26-Apr-23 | 12:21:15 | 3 | 3,774.00 | XLON | 0XL84000000000008909QD |
26-Apr-23 | 12:21:15 | 4 | 3,774.00 | XLON | 0XL84000000000008909QC |
26-Apr-23 | 12:21:15 | 4 | 3,774.00 | XLON | 0XL870000000000089095P |
26-Apr-23 | 12:21:15 | 27 | 3,774.00 | XLON | 0XL8A00000000000890AMG |
26-Apr-23 | 12:24:22 | 2 | 3,769.00 | XLON | 0XL8A00000000000890AQL |
26-Apr-23 | 12:24:22 | 2 | 3,771.00 | XLON | 0XL870000000000089099S |
26-Apr-23 | 12:24:22 | 2 | 3,772.00 | XLON | 0XL81000000000008908FD |
26-Apr-23 | 12:24:22 | 2 | 3,772.00 | XLON | 0XL870000000000089099R |
26-Apr-23 | 12:24:22 | 3 | 3,770.00 | XLON | 0XL8A00000000000890AQJ |
26-Apr-23 | 12:24:22 | 3 | 3,772.00 | XLON | 0XL8400000000000890A0J |
26-Apr-23 | 12:24:22 | 15 | 3,769.00 | XLON | 0XL8A00000000000890AQK |
26-Apr-23 | 12:24:22 | 21 | 3,772.00 | XLON | 0XL8A00000000000890AQI |
26-Apr-23 | 12:24:29 | 2 | 3,768.00 | XLON | 0XL87000000000008909A2 |
26-Apr-23 | 12:24:29 | 4 | 3,767.00 | XLON | 0XL8A00000000000890AQT |
26-Apr-23 | 12:24:29 | 19 | 3,768.00 | XLON | 0XL8A00000000000890AQS |
26-Apr-23 | 12:24:34 | 3 | 3,765.00 | XLON | 0XL81000000000008908FU |
26-Apr-23 | 12:24:34 | 21 | 3,764.00 | XLON | 0XL87000000000008909A9 |
26-Apr-23 | 12:24:34 | 109 | 3,764.00 | XLON | 0XL87000000000008909AA |
26-Apr-23 | 12:28:33 | 2 | 3,763.00 | XLON | 0XL8400000000000890A8E |
26-Apr-23 | 12:28:33 | 2 | 3,763.00 | XLON | 0XL8400000000000890A8F |
26-Apr-23 | 12:28:33 | 2 | 3,763.00 | XLON | 0XL87000000000008909GG |
26-Apr-23 | 12:28:33 | 2 | 3,763.00 | XLON | 0XL87000000000008909GH |
26-Apr-23 | 12:28:33 | 2 | 3,763.00 | XLON | 0XL87000000000008909GI |
26-Apr-23 | 12:28:33 | 2 | 3,763.00 | XLON | 0XL8A00000000000890B0C |
26-Apr-23 | 12:28:33 | 15 | 3,763.00 | XLON | 0XL8A00000000000890B0D |
26-Apr-23 | 12:29:46 | 2 | 3,760.00 | XLON | 0XL81000000000008908OB |
26-Apr-23 | 12:29:46 | 2 | 3,760.00 | XLON | 0XL8400000000000890AAR |
26-Apr-23 | 12:29:46 | 2 | 3,760.00 | XLON | 0XL8400000000000890AAS |
26-Apr-23 | 12:29:46 | 2 | 3,760.00 | XLON | 0XL8A00000000000890B1L |
26-Apr-23 | 12:29:46 | 3 | 3,760.00 | XLON | 0XL87000000000008909HR |
26-Apr-23 | 12:30:42 | 2 | 3,758.00 | XLON | 0XL87000000000008909KH |
26-Apr-23 | 12:30:42 | 2 | 3,759.00 | XLON | 0XL8400000000000890AE0 |
26-Apr-23 | 12:30:42 | 2 | 3,759.00 | XLON | 0XL8400000000000890AE1 |
26-Apr-23 | 12:30:42 | 3 | 3,758.00 | XLON | 0XL87000000000008909KG |
26-Apr-23 | 12:30:42 | 19 | 3,758.00 | XLON | 0XL8A00000000000890B42 |
26-Apr-23 | 12:31:43 | 2 | 3,758.00 | XLON | 0XL8A00000000000890B5C |
26-Apr-23 | 12:31:43 | 3 | 3,758.00 | XLON | 0XL81000000000008908SF |
26-Apr-23 | 12:31:43 | 3 | 3,758.00 | XLON | 0XL87000000000008909M2 |
26-Apr-23 | 12:31:43 | 3 | 3,758.00 | XLON | 0XL87000000000008909M3 |
26-Apr-23 | 12:38:07 | 2 | 3,757.00 | XLON | 0XL8400000000000890ARA |
26-Apr-23 | 12:38:07 | 2 | 3,757.00 | XLON | 0XL87000000000008909VS |
26-Apr-23 | 12:38:07 | 2 | 3,757.00 | XLON | 0XL8A00000000000890BGC |
26-Apr-23 | 12:38:07 | 3 | 3,756.00 | XLON | 0XL810000000000089096V |
26-Apr-23 | 12:38:07 | 3 | 3,757.00 | XLON | 0XL8400000000000890AR9 |
26-Apr-23 | 12:38:07 | 3 | 3,757.00 | XLON | 0XL87000000000008909VU |
26-Apr-23 | 12:38:07 | 21 | 3,757.00 | XLON | 0XL8A00000000000890BGB |
26-Apr-23 | 12:47:22 | 2 | 3,756.00 | XLON | 0XL81000000000008909OI |
26-Apr-23 | 12:47:22 | 2 | 3,756.00 | XLON | 0XL8400000000000890BGU |
26-Apr-23 | 12:47:22 | 2 | 3,756.00 | XLON | 0XL8700000000000890AGK |
26-Apr-23 | 12:47:22 | 2 | 3,756.00 | XLON | 0XL8700000000000890AGL |
26-Apr-23 | 12:47:22 | 2 | 3,756.00 | XLON | 0XL8A00000000000890C4F |
26-Apr-23 | 12:47:22 | 3 | 3,756.00 | XLON | 0XL8400000000000890BGT |
26-Apr-23 | 12:47:22 | 15 | 3,757.00 | XLON | 0XL8A00000000000890C4E |
26-Apr-23 | 12:47:22 | 29 | 3,756.00 | XLON | 0XL8A00000000000890C4G |
26-Apr-23 | 12:47:48 | 3 | 3,755.00 | XLON | 0XL8400000000000890BIC |
26-Apr-23 | 12:47:48 | 3 | 3,755.00 | XLON | 0XL8700000000000890AHO |
26-Apr-23 | 12:47:48 | 3 | 3,755.00 | XLON | 0XL8700000000000890AHP |
26-Apr-23 | 12:47:48 | 3 | 3,755.00 | XLON | 0XL8A00000000000890C55 |
26-Apr-23 | 12:47:48 | 15 | 3,755.00 | XLON | 0XL8A00000000000890C56 |
26-Apr-23 | 12:54:02 | 3 | 3,755.00 | XLON | 0XL8400000000000890BU6 |
26-Apr-23 | 12:54:02 | 14 | 3,755.00 | XLON | 0XL8A00000000000890CH2 |
26-Apr-23 | 12:54:46 | 1 | 3,754.00 | XLON | 0XL8700000000000890ATB |
26-Apr-23 | 12:54:46 | 2 | 3,754.00 | XLON | 0XL8400000000000890BVG |
26-Apr-23 | 12:54:46 | 2 | 3,754.00 | XLON | 0XL8400000000000890BVH |
26-Apr-23 | 12:54:46 | 2 | 3,754.00 | XLON | 0XL8700000000000890ATC |
26-Apr-23 | 12:54:46 | 2 | 3,754.00 | XLON | 0XL8700000000000890ATD |
26-Apr-23 | 12:54:46 | 2 | 3,754.00 | XLON | 0XL8A00000000000890CIJ |
26-Apr-23 | 12:54:46 | 3 | 3,754.00 | XLON | 0XL8100000000000890A6V |
26-Apr-23 | 12:54:46 | 4 | 3,754.00 | XLON | 0XL8700000000000890ATA |
26-Apr-23 | 12:54:46 | 13 | 3,754.00 | XLON | 0XL8A00000000000890CIK |
26-Apr-23 | 12:55:12 | 2 | 3,752.00 | XLON | 0XL8100000000000890A7S |
26-Apr-23 | 12:55:12 | 2 | 3,753.00 | XLON | 0XL8100000000000890A7R |
26-Apr-23 | 12:55:12 | 2 | 3,753.00 | XLON | 0XL8700000000000890AU6 |
26-Apr-23 | 12:55:12 | 3 | 3,752.00 | XLON | 0XL8400000000000890C08 |
26-Apr-23 | 12:55:12 | 4 | 3,752.00 | XLON | 0XL8400000000000890C09 |
26-Apr-23 | 12:55:12 | 4 | 3,752.00 | XLON | 0XL8700000000000890AU7 |
26-Apr-23 | 12:55:12 | 4 | 3,752.00 | XLON | 0XL8700000000000890AU8 |
26-Apr-23 | 12:55:12 | 4 | 3,752.00 | XLON | 0XL8A00000000000890CJF |
26-Apr-23 | 12:55:13 | 2 | 3,751.00 | XLON | 0XL8100000000000890A80 |
26-Apr-23 | 12:55:13 | 3 | 3,751.00 | XLON | 0XL8400000000000890C0H |
26-Apr-23 | 12:55:13 | 4 | 3,751.00 | XLON | 0XL8700000000000890AUB |
26-Apr-23 | 12:55:13 | 4 | 3,751.00 | XLON | 0XL8700000000000890AUC |
26-Apr-23 | 12:55:13 | 4 | 3,751.00 | XLON | 0XL8A00000000000890CJM |
26-Apr-23 | 12:55:15 | 3 | 3,748.00 | XLON | 0XL8700000000000890AUE |
26-Apr-23 | 12:55:45 | 3 | 3,748.00 | XLON | 0XL8400000000000890C1L |
26-Apr-23 | 12:55:45 | 3 | 3,748.00 | XLON | 0XL8700000000000890AV4 |
26-Apr-23 | 12:59:44 | 3 | 3,749.00 | XLON | 0XL8100000000000890AFF |
26-Apr-23 | 12:59:44 | 3 | 3,749.00 | XLON | 0XL8400000000000890C7J |
26-Apr-23 | 12:59:44 | 3 | 3,749.00 | XLON | 0XL8700000000000890B4A |
26-Apr-23 | 12:59:44 | 3 | 3,749.00 | XLON | 0XL8A00000000000890CQ7 |
26-Apr-23 | 12:59:44 | 19 | 3,749.00 | XLON | 0XL8A00000000000890CQ6 |
26-Apr-23 | 12:59:45 | 2 | 3,747.00 | XLON | 0XL8700000000000890B4C |
26-Apr-23 | 12:59:45 | 3 | 3,747.00 | XLON | 0XL8400000000000890C7K |
26-Apr-23 | 12:59:45 | 3 | 3,747.00 | XLON | 0XL8700000000000890B4B |
26-Apr-23 | 13:03:25 | 2 | 3,749.00 | XLON | 0XL8100000000000890AM8 |
26-Apr-23 | 13:03:25 | 2 | 3,749.00 | XLON | 0XL8400000000000890CE5 |
26-Apr-23 | 13:03:25 | 2 | 3,749.00 | XLON | 0XL8700000000000890BAE |
26-Apr-23 | 13:03:25 | 2 | 3,749.00 | XLON | 0XL8700000000000890BAF |
26-Apr-23 | 13:03:25 | 2 | 3,749.00 | XLON | 0XL8A00000000000890D0L |
26-Apr-23 | 13:03:25 | 3 | 3,749.00 | XLON | 0XL8400000000000890CE6 |
26-Apr-23 | 13:03:25 | 3 | 3,749.00 | XLON | 0XL8700000000000890BAG |
26-Apr-23 | 13:03:25 | 17 | 3,749.00 | XLON | 0XL8A00000000000890D0M |
26-Apr-23 | 13:06:06 | 3 | 3,749.00 | XLON | 0XL8700000000000890BFC |
26-Apr-23 | 13:06:06 | 3 | 3,749.00 | XLON | 0XL8700000000000890BFD |
26-Apr-23 | 13:06:06 | 12 | 3,749.00 | XLON | 0XL8A00000000000890D3E |
26-Apr-23 | 13:08:36 | 3 | 3,747.00 | XLON | 0XL8100000000000890AU1 |
26-Apr-23 | 13:08:36 | 3 | 3,747.00 | XLON | 0XL8A00000000000890D66 |
26-Apr-23 | 13:14:44 | 2 | 3,747.00 | XLON | 0XL8400000000000890CVC |
26-Apr-23 | 13:14:44 | 2 | 3,747.00 | XLON | 0XL8400000000000890CVD |
26-Apr-23 | 13:14:44 | 2 | 3,747.00 | XLON | 0XL8700000000000890BU5 |
26-Apr-23 | 13:15:14 | 1 | 3,747.00 | XLON | 0XL8400000000000890D0A |
26-Apr-23 | 13:15:14 | 2 | 3,747.00 | XLON | 0XL8400000000000890D0B |
26-Apr-23 | 13:15:14 | 2 | 3,747.00 | XLON | 0XL8700000000000890BV4 |
26-Apr-23 | 13:15:14 | 2 | 3,747.00 | XLON | 0XL8700000000000890BV6 |
26-Apr-23 | 13:15:14 | 3 | 3,747.00 | XLON | 0XL8700000000000890BV5 |
26-Apr-23 | 13:15:14 | 4 | 3,747.00 | XLON | 0XL8100000000000890B7O |
26-Apr-23 | 13:15:14 | 4 | 3,747.00 | XLON | 0XL8A00000000000890DER |
26-Apr-23 | 13:15:14 | 5 | 3,747.00 | XLON | 0XL8A00000000000890DEP |
26-Apr-23 | 13:15:14 | 15 | 3,747.00 | XLON | 0XL8A00000000000890DEQ |
26-Apr-23 | 13:15:14 | 21 | 3,746.00 | XLON | 0XL8A00000000000890DES |
26-Apr-23 | 13:15:31 | 2 | 3,745.00 | XLON | 0XL8400000000000890D13 |
26-Apr-23 | 13:15:31 | 3 | 3,745.00 | XLON | 0XL8400000000000890D12 |
26-Apr-23 | 13:15:31 | 3 | 3,745.00 | XLON | 0XL8700000000000890BVO |
26-Apr-23 | 13:15:31 | 3 | 3,745.00 | XLON | 0XL8700000000000890BVP |
26-Apr-23 | 13:15:31 | 13 | 3,745.00 | XLON | 0XL8A00000000000890DF9 |
26-Apr-23 | 13:26:33 | 2 | 3,745.00 | XLON | 0XL8700000000000890CII |
26-Apr-23 | 13:26:33 | 3 | 3,745.00 | XLON | 0XL8700000000000890CIH |
26-Apr-23 | 13:26:33 | 4 | 3,745.00 | XLON | 0XL8700000000000890CIJ |
26-Apr-23 | 13:26:33 | 21 | 3,745.00 | XLON | 0XL8A00000000000890E0J |
26-Apr-23 | 13:26:34 | 2 | 3,744.00 | XLON | 0XL8700000000000890CIL |
26-Apr-23 | 13:26:34 | 3 | 3,744.00 | XLON | 0XL8100000000000890BPO |
26-Apr-23 | 13:26:34 | 3 | 3,744.00 | XLON | 0XL8700000000000890CIK |
26-Apr-23 | 13:26:34 | 4 | 3,744.00 | XLON | 0XL8A00000000000890E0K |
26-Apr-23 | 13:26:34 | 15 | 3,744.00 | XLON | 0XL8A00000000000890E0L |
26-Apr-23 | 13:28:00 | 2 | 3,744.00 | XLON | 0XL8400000000000890DOP |
26-Apr-23 | 13:28:00 | 17 | 3,744.00 | XLON | 0XL8A00000000000890E2M |
26-Apr-23 | 13:28:09 | 2 | 3,744.00 | XLON | 0XL8700000000000890CKM |
26-Apr-23 | 13:28:09 | 3 | 3,744.00 | XLON | 0XL8100000000000890BS5 |
26-Apr-23 | 13:28:09 | 4 | 3,744.00 | XLON | 0XL8400000000000890DP6 |
26-Apr-23 | 13:28:09 | 4 | 3,744.00 | XLON | 0XL8700000000000890CKN |
26-Apr-23 | 13:28:09 | 4 | 3,744.00 | XLON | 0XL8A00000000000890E2T |
26-Apr-23 | 13:28:09 | 5 | 3,744.00 | XLON | 0XL8400000000000890DP7 |
26-Apr-23 | 13:28:09 | 23 | 3,744.00 | XLON | 0XL8A00000000000890E2U |
26-Apr-23 | 13:28:10 | 2 | 3,743.00 | XLON | 0XL8400000000000890DPC |
26-Apr-23 | 13:28:10 | 3 | 3,743.00 | XLON | 0XL8400000000000890DPD |
26-Apr-23 | 13:28:13 | 1 | 3,743.00 | XLON | 0XL8400000000000890DPE |
26-Apr-23 | 13:28:13 | 2 | 3,743.00 | XLON | 0XL8A00000000000890E33 |
26-Apr-23 | 13:28:57 | 2 | 3,741.00 | XLON | 0XL8700000000000890CLU |
26-Apr-23 | 13:28:57 | 2 | 3,741.00 | XLON | 0XL8700000000000890CLV |
26-Apr-23 | 13:28:57 | 2 | 3,741.00 | XLON | 0XL8700000000000890CM0 |
26-Apr-23 | 13:28:57 | 2 | 3,742.00 | XLON | 0XL8700000000000890CLT |
26-Apr-23 | 13:28:57 | 3 | 3,741.00 | XLON | 0XL8A00000000000890E4R |
26-Apr-23 | 13:28:57 | 3 | 3,742.00 | XLON | 0XL8700000000000890CLR |
26-Apr-23 | 13:28:57 | 4 | 3,741.00 | XLON | 0XL8100000000000890BT7 |
26-Apr-23 | 13:28:57 | 4 | 3,742.00 | XLON | 0XL8700000000000890CLS |
26-Apr-23 | 13:29:00 | 2 | 3,740.00 | XLON | 0XL8A00000000000890E4V |
26-Apr-23 | 13:29:00 | 3 | 3,740.00 | XLON | 0XL8100000000000890BTC |
26-Apr-23 | 13:29:00 | 3 | 3,740.00 | XLON | 0XL8700000000000890CM4 |
26-Apr-23 | 13:29:00 | 3 | 3,740.00 | XLON | 0XL8A00000000000890E50 |
26-Apr-23 | 13:29:00 | 5 | 3,740.00 | XLON | 0XL8400000000000890DQS |
26-Apr-23 | 13:29:00 | 7 | 3,740.00 | XLON | 0XL8400000000000890DQT |
26-Apr-23 | 13:37:30 | 2 | 3,740.00 | XLON | 0XL8400000000000890EN7 |
26-Apr-23 | 13:37:30 | 5 | 3,740.00 | XLON | 0XL8400000000000890EN6 |
26-Apr-23 | 13:37:30 | 5 | 3,742.00 | XLON | 0XL8400000000000890EN5 |
26-Apr-23 | 13:37:30 | 5 | 3,742.00 | XLON | 0XL8700000000000890DGF |
26-Apr-23 | 13:37:30 | 5 | 3,742.00 | XLON | 0XL8700000000000890DGG |
26-Apr-23 | 13:37:30 | 6 | 3,742.00 | XLON | 0XL8100000000000890CMI |
26-Apr-23 | 13:38:57 | 2 | 3,737.00 | XLON | 0XL8400000000000890EQO |
26-Apr-23 | 13:38:57 | 2 | 3,737.00 | XLON | 0XL8400000000000890EQP |
26-Apr-23 | 13:38:57 | 2 | 3,737.00 | XLON | 0XL8700000000000890DJQ |
26-Apr-23 | 13:38:57 | 3 | 3,737.00 | XLON | 0XL8100000000000890CPB |
26-Apr-23 | 13:38:57 | 3 | 3,737.00 | XLON | 0XL8700000000000890DJN |
26-Apr-23 | 13:38:57 | 3 | 3,737.00 | XLON | 0XL8700000000000890DJP |
26-Apr-23 | 13:38:57 | 4 | 3,738.00 | XLON | 0XL8700000000000890DJM |
26-Apr-23 | 13:38:57 | 5 | 3,738.00 | XLON | 0XL8400000000000890EQM |
26-Apr-23 | 13:38:57 | 6 | 3,737.00 | XLON | 0XL8A00000000000890F0Q |
26-Apr-23 | 13:38:57 | 6 | 3,738.00 | XLON | 0XL8100000000000890CPA |
26-Apr-23 | 13:38:57 | 6 | 3,738.00 | XLON | 0XL8400000000000890EQN |
26-Apr-23 | 13:38:57 | 6 | 3,738.00 | XLON | 0XL8700000000000890DJL |
26-Apr-23 | 13:38:57 | 6 | 3,738.00 | XLON | 0XL8700000000000890DJO |
26-Apr-23 | 13:38:57 | 19 | 3,737.00 | XLON | 0XL8A00000000000890F0R |
26-Apr-23 | 13:38:57 | 27 | 3,738.00 | XLON | 0XL8A00000000000890F0P |
26-Apr-23 | 13:38:58 | 3 | 3,736.00 | XLON | 0XL8400000000000890EQR |
26-Apr-23 | 13:38:58 | 3 | 3,736.00 | XLON | 0XL8700000000000890DJS |
26-Apr-23 | 13:38:58 | 4 | 3,735.00 | XLON | 0XL8700000000000890DJU |
26-Apr-23 | 13:38:58 | 8 | 3,735.00 | XLON | 0XL8A00000000000890F0V |
26-Apr-23 | 13:38:58 | 12 | 3,735.00 | XLON | 0XL8A00000000000890F0U |
26-Apr-23 | 13:38:58 | 18 | 3,736.00 | XLON | 0XL8A00000000000890F0T |
26-Apr-23 | 13:38:59 | 3 | 3,734.00 | XLON | 0XL8400000000000890EQS |
26-Apr-23 | 13:38:59 | 3 | 3,734.00 | XLON | 0XL8400000000000890EQT |
26-Apr-23 | 13:38:59 | 3 | 3,734.00 | XLON | 0XL8700000000000890DJV |
26-Apr-23 | 13:38:59 | 3 | 3,734.00 | XLON | 0XL8700000000000890DK0 |
26-Apr-23 | 13:39:01 | 3 | 3,733.00 | XLON | 0XL8A00000000000890F10 |
26-Apr-23 | 13:39:01 | 3 | 3,733.00 | XLON | 0XL8A00000000000890F11 |
26-Apr-23 | 13:41:23 | 2 | 3,736.00 | XLON | 0XL8100000000000890CUA |
26-Apr-23 | 13:41:23 | 2 | 3,736.00 | XLON | 0XL8400000000000890F0A |
26-Apr-23 | 13:41:23 | 2 | 3,736.00 | XLON | 0XL8700000000000890DNT |
26-Apr-23 | 13:41:23 | 2 | 3,736.00 | XLON | 0XL8700000000000890DNU |
26-Apr-23 | 13:41:23 | 2 | 3,736.00 | XLON | 0XL8700000000000890DNV |
26-Apr-23 | 13:41:23 | 3 | 3,736.00 | XLON | 0XL8400000000000890F09 |
26-Apr-23 | 13:41:23 | 3 | 3,736.00 | XLON | 0XL8A00000000000890F6A |
26-Apr-23 | 13:41:23 | 22 | 3,736.00 | XLON | 0XL8A00000000000890F69 |
26-Apr-23 | 13:42:09 | 2 | 3,736.00 | XLON | 0XL8100000000000890CVH |
26-Apr-23 | 13:42:09 | 2 | 3,736.00 | XLON | 0XL8700000000000890DPB |
26-Apr-23 | 13:42:09 | 3 | 3,736.00 | XLON | 0XL8700000000000890DPC |
26-Apr-23 | 13:49:25 | 2 | 3,738.00 | XLON | 0XL8100000000000890DF8 |
26-Apr-23 | 13:49:25 | 2 | 3,738.00 | XLON | 0XL8400000000000890FNF |
26-Apr-23 | 13:49:25 | 2 | 3,738.00 | XLON | 0XL8400000000000890FNG |
26-Apr-23 | 13:49:25 | 2 | 3,738.00 | XLON | 0XL8700000000000890EAB |
26-Apr-23 | 13:49:25 | 2 | 3,738.00 | XLON | 0XL8700000000000890EAC |
26-Apr-23 | 13:49:25 | 2 | 3,738.00 | XLON | 0XL8A00000000000890FQK |
26-Apr-23 | 13:49:25 | 5 | 3,738.00 | XLON | 0XL8700000000000890EAD |
26-Apr-23 | 13:49:25 | 34 | 3,738.00 | XLON | 0XL8A00000000000890FQJ |
26-Apr-23 | 13:51:42 | 2 | 3,740.00 | XLON | 0XL8400000000000890FTQ |
26-Apr-23 | 13:51:42 | 3 | 3,740.00 | XLON | 0XL8100000000000890DLK |
26-Apr-23 | 13:51:42 | 3 | 3,740.00 | XLON | 0XL8400000000000890FTR |
26-Apr-23 | 13:51:42 | 3 | 3,740.00 | XLON | 0XL8700000000000890EFV |
26-Apr-23 | 13:51:42 | 3 | 3,740.00 | XLON | 0XL8700000000000890EG0 |
26-Apr-23 | 13:51:42 | 3 | 3,740.00 | XLON | 0XL8700000000000890EG1 |
26-Apr-23 | 13:51:42 | 3 | 3,740.00 | XLON | 0XL8A00000000000890G2E |
26-Apr-23 | 13:58:15 | 2 | 3,739.00 | XLON | 0XL8400000000000890GFU |
26-Apr-23 | 13:58:15 | 3 | 3,739.00 | XLON | 0XL8700000000000890F3N |
26-Apr-23 | 13:58:15 | 4 | 3,739.00 | XLON | 0XL8700000000000890F3O |
26-Apr-23 | 13:58:15 | 5 | 3,739.00 | XLON | 0XL8A00000000000890GJ2 |
26-Apr-23 | 13:58:15 | 6 | 3,739.00 | XLON | 0XL8400000000000890GFV |
26-Apr-23 | 13:58:15 | 6 | 3,739.00 | XLON | 0XL8700000000000890F3P |
26-Apr-23 | 13:58:15 | 7 | 3,739.00 | XLON | 0XL8A00000000000890GJ0 |
26-Apr-23 | 13:58:15 | 9 | 3,739.00 | XLON | 0XL8A00000000000890GJ1 |
26-Apr-23 | 13:59:36 | 3 | 3,738.00 | XLON | 0XL8400000000000890GJB |
26-Apr-23 | 13:59:36 | 3 | 3,738.00 | XLON | 0XL8A00000000000890GM8 |
26-Apr-23 | 13:59:36 | 5 | 3,738.00 | XLON | 0XL8100000000000890E8K |
26-Apr-23 | 13:59:36 | 5 | 3,738.00 | XLON | 0XL8700000000000890F6Q |
26-Apr-23 | 13:59:36 | 41 | 3,738.00 | XLON | 0XL8A00000000000890GM7 |
26-Apr-23 | 14:04:40 | 5 | 3,739.00 | XLON | 0XL8A00000000000890H4J |
26-Apr-23 | 14:07:30 | 2 | 3,736.00 | XLON | 0XL8400000000000890HDQ |
26-Apr-23 | 14:07:30 | 2 | 3,736.00 | XLON | 0XL8700000000000890FUU |
26-Apr-23 | 14:07:30 | 3 | 3,737.00 | XLON | 0XL8100000000000890EVC |
26-Apr-23 | 14:07:30 | 3 | 3,737.00 | XLON | 0XL8700000000000890FUR |
26-Apr-23 | 14:07:30 | 3 | 3,737.00 | XLON | 0XL8700000000000890FUS |
26-Apr-23 | 14:07:30 | 4 | 3,737.00 | XLON | 0XL8400000000000890HDO |
26-Apr-23 | 14:07:30 | 5 | 3,736.00 | XLON | 0XL8100000000000890EVD |
26-Apr-23 | 14:07:30 | 5 | 3,737.00 | XLON | 0XL8400000000000890HDP |
26-Apr-23 | 14:07:30 | 6 | 3,736.00 | XLON | 0XL8700000000000890FUV |
26-Apr-23 | 14:07:30 | 6 | 3,736.00 | XLON | 0XL8700000000000890FV0 |
26-Apr-23 | 14:07:30 | 7 | 3,737.00 | XLON | 0XL8700000000000890FUT |
26-Apr-23 | 14:07:30 | 15 | 3,736.00 | XLON | 0XL8A00000000000890HCQ |
26-Apr-23 | 14:07:30 | 24 | 3,737.00 | XLON | 0XL8A00000000000890HCP |
26-Apr-23 | 14:14:32 | 5 | 3,740.00 | XLON | 0XL8400000000000890I3G |
26-Apr-23 | 14:14:32 | 6 | 3,740.00 | XLON | 0XL8100000000000890FJ1 |
26-Apr-23 | 14:14:32 | 6 | 3,740.00 | XLON | 0XL8700000000000890GKB |
26-Apr-23 | 14:14:32 | 7 | 3,740.00 | XLON | 0XL8700000000000890GKA |
26-Apr-23 | 14:14:32 | 8 | 3,740.00 | XLON | 0XL8400000000000890I3H |
26-Apr-23 | 14:14:32 | 8 | 3,740.00 | XLON | 0XL8A00000000000890HVD |
26-Apr-23 | 14:14:32 | 55 | 3,740.00 | XLON | 0XL8A00000000000890HVC |
26-Apr-23 | 14:14:40 | 5 | 3,739.00 | XLON | 0XL8700000000000890GKM |
26-Apr-23 | 14:16:54 | 1 | 3,738.00 | XLON | 0XL8A00000000000890I5G |
26-Apr-23 | 14:16:57 | 24 | 3,738.00 | XLON | 0XL8A00000000000890I5M |
26-Apr-23 | 14:22:56 | 10 | 3,738.00 | XLON | 0XL8A00000000000890IOJ |
26-Apr-23 | 14:23:17 | 7 | 3,737.00 | XLON | 0XL8400000000000890J2J |
26-Apr-23 | 14:23:17 | 8 | 3,737.00 | XLON | 0XL8700000000000890HJ2 |
26-Apr-23 | 14:23:17 | 8 | 3,737.00 | XLON | 0XL8700000000000890HJ4 |
26-Apr-23 | 14:23:17 | 10 | 3,737.00 | XLON | 0XL8700000000000890HJ3 |
26-Apr-23 | 14:23:17 | 44 | 3,737.00 | XLON | 0XL8A00000000000890IPU |
26-Apr-23 | 14:25:55 | 6 | 3,738.00 | XLON | 0XL8700000000000890HQ4 |
26-Apr-23 | 14:25:55 | 9 | 3,738.00 | XLON | 0XL8100000000000890GNB |
26-Apr-23 | 14:25:55 | 15 | 3,738.00 | XLON | 0XL8A00000000000890J0K |
26-Apr-23 | 14:32:05 | 10 | 3,737.00 | XLON | 0XL8400000000000890KEF |
26-Apr-23 | 14:33:42 | 7 | 3,738.00 | XLON | 0XL8400000000000890KOB |
26-Apr-23 | 14:33:42 | 9 | 3,738.00 | XLON | 0XL8400000000000890KOA |
26-Apr-23 | 14:33:42 | 11 | 3,738.00 | XLON | 0XL8100000000000890HT1 |
26-Apr-23 | 14:33:42 | 11 | 3,738.00 | XLON | 0XL8700000000000890IS4 |
26-Apr-23 | 14:33:42 | 12 | 3,738.00 | XLON | 0XL8A00000000000890K1U |
26-Apr-23 | 14:33:42 | 13 | 3,738.00 | XLON | 0XL8700000000000890IS5 |
26-Apr-23 | 14:33:42 | 77 | 3,738.00 | XLON | 0XL8A00000000000890K1V |
26-Apr-23 | 14:42:00 | 3 | 3,742.00 | XLON | 0XL8A00000000000890KVB |
26-Apr-23 | 14:42:00 | 5 | 3,743.00 | XLON | 0XL8400000000000890LUR |
26-Apr-23 | 14:42:00 | 6 | 3,743.00 | XLON | 0XL8400000000000890LUP |
26-Apr-23 | 14:42:00 | 9 | 3,742.00 | XLON | 0XL8700000000000890JR9 |
26-Apr-23 | 14:42:00 | 9 | 3,743.00 | XLON | 0XL8100000000000890J0K |
26-Apr-23 | 14:42:00 | 10 | 3,743.00 | XLON | 0XL8700000000000890JR8 |
26-Apr-23 | 14:42:00 | 11 | 3,743.00 | XLON | 0XL8400000000000890LUQ |
26-Apr-23 | 14:42:58 | 1 | 3,740.00 | XLON | 0XL8700000000000890JVB |
26-Apr-23 | 14:42:58 | 2 | 3,740.00 | XLON | 0XL8700000000000890JVC |
26-Apr-23 | 14:42:58 | 2 | 3,740.00 | XLON | 0XL8700000000000890JVD |
26-Apr-23 | 14:42:58 | 3 | 3,740.00 | XLON | 0XL8A00000000000890L33 |
26-Apr-23 | 14:42:58 | 5 | 3,740.00 | XLON | 0XL8100000000000890J4M |
26-Apr-23 | 14:42:58 | 8 | 3,741.00 | XLON | 0XL8700000000000890JVA |
26-Apr-23 | 14:42:58 | 9 | 3,741.00 | XLON | 0XL8100000000000890J4L |
26-Apr-23 | 14:42:58 | 9 | 3,741.00 | XLON | 0XL8400000000000890M3E |
26-Apr-23 | 14:42:58 | 9 | 3,741.00 | XLON | 0XL8400000000000890M3F |
26-Apr-23 | 14:42:58 | 9 | 3,742.00 | XLON | 0XL8700000000000890JV8 |
26-Apr-23 | 14:42:58 | 10 | 3,741.00 | XLON | 0XL8A00000000000890L32 |
26-Apr-23 | 14:42:58 | 10 | 3,742.00 | XLON | 0XL8700000000000890JV9 |
26-Apr-23 | 14:42:58 | 10 | 3,742.00 | XLON | 0XL8A00000000000890L30 |
26-Apr-23 | 14:42:58 | 40 | 3,740.00 | XLON | 0XL8A00000000000890L34 |
26-Apr-23 | 14:42:58 | 49 | 3,742.00 | XLON | 0XL8A00000000000890L31 |
26-Apr-23 | 14:43:02 | 8 | 3,739.00 | XLON | 0XL8100000000000890J59 |
26-Apr-23 | 14:43:02 | 9 | 3,739.00 | XLON | 0XL8400000000000890M3T |
26-Apr-23 | 14:43:02 | 9 | 3,739.00 | XLON | 0XL8700000000000890JVN |
26-Apr-23 | 14:43:02 | 11 | 3,739.00 | XLON | 0XL8400000000000890M3S |
26-Apr-23 | 14:43:02 | 43 | 3,739.00 | XLON | 0XL8A00000000000890L3E |
26-Apr-23 | 14:43:03 | 3 | 3,738.00 | XLON | 0XL8400000000000890M40 |
26-Apr-23 | 14:43:03 | 8 | 3,738.00 | XLON | 0XL8700000000000890JVU |
26-Apr-23 | 14:43:03 | 8 | 3,738.00 | XLON | 0XL8A00000000000890L3J |
26-Apr-23 | 14:43:03 | 9 | 3,738.00 | XLON | 0XL8700000000000890JVV |
26-Apr-23 | 14:43:50 | 3 | 3,737.00 | XLON | 0XL8400000000000890M6N |
26-Apr-23 | 14:43:50 | 3 | 3,737.00 | XLON | 0XL8700000000000890K2E |
26-Apr-23 | 14:43:50 | 5 | 3,737.00 | XLON | 0XL8700000000000890K2F |
26-Apr-23 | 14:43:50 | 31 | 3,737.00 | XLON | 0XL8A00000000000890L64 |
26-Apr-23 | 14:44:18 | 4 | 3,736.00 | XLON | 0XL8A00000000000890L7Q |
26-Apr-23 | 14:44:18 | 5 | 3,736.00 | XLON | 0XL8700000000000890K4C |
26-Apr-23 | 14:44:18 | 6 | 3,736.00 | XLON | 0XL8700000000000890K4D |
26-Apr-23 | 14:45:17 | 32 | 3,736.00 | XLON | 0XL8A00000000000890LB9 |
26-Apr-23 | 14:45:18 | 2 | 3,736.00 | XLON | 0XL8400000000000890ME5 |
26-Apr-23 | 14:45:18 | 2 | 3,736.00 | XLON | 0XL8A00000000000890LBC |
26-Apr-23 | 14:45:18 | 3 | 3,736.00 | XLON | 0XL8700000000000890K8U |
26-Apr-23 | 14:45:18 | 4 | 3,736.00 | XLON | 0XL8100000000000890JEN |
26-Apr-23 | 14:45:18 | 6 | 3,736.00 | XLON | 0XL8A00000000000890LBD |
26-Apr-23 | 14:54:55 | 2 | 3,739.00 | XLON | 0XL8700000000000890LKV |
26-Apr-23 | 14:54:55 | 2 | 3,739.00 | XLON | 0XL8A00000000000890MHP |
26-Apr-23 | 14:54:55 | 6 | 3,739.00 | XLON | 0XL8100000000000890KS9 |
26-Apr-23 | 14:54:55 | 7 | 3,739.00 | XLON | 0XL8100000000000890KS8 |
26-Apr-23 | 14:54:55 | 7 | 3,739.00 | XLON | 0XL8700000000000890LL2 |
26-Apr-23 | 14:54:55 | 7 | 3,739.00 | XLON | 0XL8A00000000000890MHO |
26-Apr-23 | 14:54:55 | 8 | 3,739.00 | XLON | 0XL8700000000000890LL0 |
26-Apr-23 | 14:54:55 | 9 | 3,739.00 | XLON | 0XL8400000000000890NSI |
26-Apr-23 | 14:54:55 | 10 | 3,739.00 | XLON | 0XL8700000000000890LL1 |
26-Apr-23 | 14:54:55 | 11 | 3,739.00 | XLON | 0XL8400000000000890NSH |
26-Apr-23 | 14:54:55 | 54 | 3,739.00 | XLON | 0XL8A00000000000890MHN |
26-Apr-23 | 14:55:36 | 1 | 3,739.00 | XLON | 0XL8400000000000890NVF |
26-Apr-23 | 14:55:36 | 2 | 3,739.00 | XLON | 0XL8100000000000890KVA |
26-Apr-23 | 14:55:36 | 3 | 3,739.00 | XLON | 0XL8100000000000890KV9 |
26-Apr-23 | 14:55:36 | 3 | 3,739.00 | XLON | 0XL8700000000000890LNR |
26-Apr-23 | 14:55:36 | 3 | 3,739.00 | XLON | 0XL8A00000000000890MK8 |
26-Apr-23 | 14:55:36 | 4 | 3,739.00 | XLON | 0XL8700000000000890LNO |
26-Apr-23 | 14:55:36 | 4 | 3,739.00 | XLON | 0XL8A00000000000890MKA |
26-Apr-23 | 14:55:36 | 5 | 3,739.00 | XLON | 0XL8400000000000890NVE |
26-Apr-23 | 14:55:36 | 5 | 3,739.00 | XLON | 0XL8400000000000890NVG |
26-Apr-23 | 14:55:36 | 7 | 3,739.00 | XLON | 0XL8400000000000890NVD |
26-Apr-23 | 14:55:36 | 7 | 3,739.00 | XLON | 0XL8700000000000890LNP |
26-Apr-23 | 14:55:36 | 7 | 3,739.00 | XLON | 0XL8700000000000890LNQ |
26-Apr-23 | 14:55:36 | 38 | 3,739.00 | XLON | 0XL8A00000000000890MK9 |
26-Apr-23 | 15:00:04 | 4 | 3,736.00 | XLON | 0XL8700000000000890M9A |
26-Apr-23 | 15:00:04 | 5 | 3,736.00 | XLON | 0XL8400000000000890OJ4 |
26-Apr-23 | 15:00:04 | 5 | 3,736.00 | XLON | 0XL8A00000000000890N7J |
26-Apr-23 | 15:00:04 | 6 | 3,736.00 | XLON | 0XL8100000000000890LJA |
26-Apr-23 | 15:00:04 | 6 | 3,736.00 | XLON | 0XL8700000000000890M9C |
26-Apr-23 | 15:00:04 | 7 | 3,736.00 | XLON | 0XL8400000000000890OJ5 |
26-Apr-23 | 15:00:04 | 7 | 3,736.00 | XLON | 0XL8700000000000890M9B |
26-Apr-23 | 15:00:04 | 16 | 3,736.00 | XLON | 0XL8A00000000000890N7H |
26-Apr-23 | 15:00:04 | 20 | 3,736.00 | XLON | 0XL8A00000000000890N7I |
26-Apr-23 | 15:00:07 | 2 | 3,735.00 | XLON | 0XL8A00000000000890N7O |
26-Apr-23 | 15:00:17 | 2 | 3,735.00 | XLON | 0XL8100000000000890LKM |
26-Apr-23 | 15:00:17 | 2 | 3,735.00 | XLON | 0XL8700000000000890MAU |
26-Apr-23 | 15:00:17 | 2 | 3,735.00 | XLON | 0XL8A00000000000890N8E |
26-Apr-23 | 15:00:17 | 3 | 3,735.00 | XLON | 0XL8400000000000890OKL |
26-Apr-23 | 15:00:17 | 4 | 3,735.00 | XLON | 0XL8700000000000890MAT |
26-Apr-23 | 15:00:17 | 5 | 3,735.00 | XLON | 0XL8400000000000890OKK |
26-Apr-23 | 15:00:17 | 5 | 3,735.00 | XLON | 0XL8700000000000890MAR |
26-Apr-23 | 15:00:17 | 5 | 3,735.00 | XLON | 0XL8700000000000890MAS |
26-Apr-23 | 15:00:17 | 17 | 3,735.00 | XLON | 0XL8A00000000000890N8F |
26-Apr-23 | 15:02:10 | 2 | 3,739.00 | XLON | 0XL8100000000000890M0G |
26-Apr-23 | 15:02:10 | 2 | 3,739.00 | XLON | 0XL8700000000000890MJ8 |
26-Apr-23 | 15:02:10 | 2 | 3,739.00 | XLON | 0XL8700000000000890MJ9 |
26-Apr-23 | 15:02:10 | 3 | 3,739.00 | XLON | 0XL8400000000000890OV4 |
26-Apr-23 | 15:02:10 | 3 | 3,739.00 | XLON | 0XL8400000000000890OV5 |
26-Apr-23 | 15:02:10 | 3 | 3,739.00 | XLON | 0XL8700000000000890MJ7 |
26-Apr-23 | 15:02:10 | 3 | 3,739.00 | XLON | 0XL8A00000000000890NHH |
26-Apr-23 | 15:02:10 | 4 | 3,739.00 | XLON | 0XL8A00000000000890NHF |
26-Apr-23 | 15:02:10 | 18 | 3,739.00 | XLON | 0XL8A00000000000890NHG |
26-Apr-23 | 15:02:58 | 2 | 3,737.00 | XLON | 0XL8100000000000890M44 |
26-Apr-23 | 15:02:58 | 2 | 3,737.00 | XLON | 0XL8700000000000890MMG |
26-Apr-23 | 15:02:58 | 2 | 3,737.00 | XLON | 0XL8700000000000890MMH |
26-Apr-23 | 15:02:58 | 2 | 3,737.00 | XLON | 0XL8700000000000890MMI |
26-Apr-23 | 15:02:58 | 2 | 3,738.00 | XLON | 0XL8400000000000890P2K |
26-Apr-23 | 15:02:58 | 2 | 3,738.00 | XLON | 0XL8400000000000890P2L |
26-Apr-23 | 15:02:58 | 3 | 3,738.00 | XLON | 0XL8A00000000000890NL3 |
26-Apr-23 | 15:02:58 | 4 | 3,738.00 | XLON | 0XL8100000000000890M43 |
26-Apr-23 | 15:02:58 | 4 | 3,738.00 | XLON | 0XL8700000000000890MMF |
26-Apr-23 | 15:06:33 | 2 | 3,740.00 | XLON | 0XL8400000000000890PKB |
26-Apr-23 | 15:06:33 | 3 | 3,740.00 | XLON | 0XL8100000000000890MMJ |
26-Apr-23 | 15:06:33 | 3 | 3,740.00 | XLON | 0XL8700000000000890N59 |
26-Apr-23 | 15:06:33 | 3 | 3,740.00 | XLON | 0XL8A00000000000890O4J |
26-Apr-23 | 15:06:33 | 4 | 3,740.00 | XLON | 0XL8400000000000890PKC |
26-Apr-23 | 15:06:33 | 34 | 3,740.00 | XLON | 0XL8A00000000000890O4K |
26-Apr-23 | 15:06:44 | 2 | 3,739.00 | XLON | 0XL8400000000000890PLO |
26-Apr-23 | 15:06:44 | 2 | 3,739.00 | XLON | 0XL8A00000000000890O4V |
26-Apr-23 | 15:06:44 | 3 | 3,739.00 | XLON | 0XL8400000000000890PLN |
26-Apr-23 | 15:06:44 | 21 | 3,739.00 | XLON | 0XL8A00000000000890O4U |
26-Apr-23 | 15:07:05 | 2 | 3,738.00 | XLON | 0XL8100000000000890MOV |
26-Apr-23 | 15:07:05 | 2 | 3,738.00 | XLON | 0XL8400000000000890PN7 |
26-Apr-23 | 15:07:05 | 3 | 3,738.00 | XLON | 0XL8700000000000890N6Q |
26-Apr-23 | 15:07:06 | 3 | 3,737.00 | XLON | 0XL8700000000000890N6S |
26-Apr-23 | 15:07:06 | 4 | 3,737.00 | XLON | 0XL8700000000000890N6R |
26-Apr-23 | 15:07:14 | 4 | 3,739.00 | XLON | 0XL8700000000000890N7I |
26-Apr-23 | 15:13:10 | 2 | 3,740.00 | XLON | 0XL8700000000000890O2D |
26-Apr-23 | 15:13:10 | 4 | 3,740.00 | XLON | 0XL8400000000000890QK3 |
26-Apr-23 | 15:13:10 | 4 | 3,740.00 | XLON | 0XL8A00000000000890P3G |
26-Apr-23 | 15:13:10 | 30 | 3,740.00 | XLON | 0XL8A00000000000890P3F |
26-Apr-23 | 15:13:30 | 2 | 3,738.00 | XLON | 0XL8100000000000890NPI |
26-Apr-23 | 15:13:30 | 3 | 3,738.00 | XLON | 0XL8700000000000890O45 |
26-Apr-23 | 15:13:30 | 4 | 3,738.00 | XLON | 0XL8400000000000890QLN |
26-Apr-23 | 15:13:30 | 4 | 3,738.00 | XLON | 0XL8700000000000890O48 |
26-Apr-23 | 15:13:30 | 5 | 3,738.00 | XLON | 0XL8700000000000890O46 |
26-Apr-23 | 15:14:30 | 2 | 3,739.00 | XLON | 0XL8100000000000890NTQ |
26-Apr-23 | 15:14:37 | 3 | 3,738.00 | XLON | 0XL8400000000000890QQE |
26-Apr-23 | 15:14:37 | 4 | 3,738.00 | XLON | 0XL8700000000000890OAN |
26-Apr-23 | 15:14:37 | 6 | 3,738.00 | XLON | 0XL8700000000000890OAO |
26-Apr-23 | 15:14:37 | 13 | 3,737.00 | XLON | 0XL8A00000000000890P99 |
26-Apr-23 | 15:14:44 | 2 | 3,736.00 | XLON | 0XL8700000000000890OBH |
26-Apr-23 | 15:14:44 | 4 | 3,736.00 | XLON | 0XL8100000000000890NUS |
26-Apr-23 | 15:14:44 | 4 | 3,736.00 | XLON | 0XL8400000000000890QQM |
26-Apr-23 | 15:14:44 | 6 | 3,736.00 | XLON | 0XL8A00000000000890P9P |
26-Apr-23 | 15:14:44 | 21 | 3,736.00 | XLON | 0XL8A00000000000890P9Q |
26-Apr-23 | 15:15:23 | 3 | 3,745.00 | XLON | 0XL8A00000000000890PEQ |
26-Apr-23 | 15:16:08 | 2 | 3,743.00 | XLON | 0XL8A00000000000890PJE |
26-Apr-23 | 15:16:08 | 31 | 3,743.00 | XLON | 0XL8A00000000000890PJD |
26-Apr-23 | 15:16:21 | 3 | 3,742.00 | XLON | 0XL8100000000000890O8E |
26-Apr-23 | 15:16:21 | 3 | 3,742.00 | XLON | 0XL8700000000000890OLJ |
26-Apr-23 | 15:16:21 | 4 | 3,742.00 | XLON | 0XL8400000000000890R2U |
26-Apr-23 | 15:16:21 | 5 | 3,742.00 | XLON | 0XL8400000000000890R2T |
26-Apr-23 | 15:16:21 | 6 | 3,742.00 | XLON | 0XL8700000000000890OLK |
26-Apr-23 | 15:16:21 | 6 | 3,742.00 | XLON | 0XL8700000000000890OLL |
26-Apr-23 | 15:16:22 | 2 | 3,741.00 | XLON | 0XL8100000000000890O8K |
26-Apr-23 | 15:16:22 | 3 | 3,741.00 | XLON | 0XL8A00000000000890PLE |
26-Apr-23 | 15:16:22 | 22 | 3,741.00 | XLON | 0XL8A00000000000890PLF |
26-Apr-23 | 15:16:24 | 2 | 3,740.00 | XLON | 0XL8A00000000000890PLJ |
26-Apr-23 | 15:16:24 | 4 | 3,740.00 | XLON | 0XL8400000000000890R34 |
26-Apr-23 | 15:16:24 | 4 | 3,740.00 | XLON | 0XL8400000000000890R35 |
26-Apr-23 | 15:16:24 | 4 | 3,740.00 | XLON | 0XL8700000000000890OLV |
26-Apr-23 | 15:16:24 | 4 | 3,740.00 | XLON | 0XL8700000000000890OM0 |
26-Apr-23 | 15:16:40 | 3 | 3,740.00 | XLON | 0XL8400000000000890R3O |
26-Apr-23 | 15:18:22 | 2 | 3,740.00 | XLON | 0XL8A00000000000890PU2 |
26-Apr-23 | 15:18:22 | 3 | 3,740.00 | XLON | 0XL8100000000000890OHF |
26-Apr-23 | 15:18:22 | 26 | 3,740.00 | XLON | 0XL8A00000000000890PU3 |
26-Apr-23 | 15:18:23 | 2 | 3,739.00 | XLON | 0XL8700000000000890OT2 |
26-Apr-23 | 15:18:23 | 3 | 3,739.00 | XLON | 0XL8400000000000890RA2 |
26-Apr-23 | 15:18:23 | 3 | 3,739.00 | XLON | 0XL8700000000000890OT1 |
26-Apr-23 | 15:18:23 | 3 | 3,739.00 | XLON | 0XL8700000000000890OT3 |
26-Apr-23 | 15:18:48 | 2 | 3,737.00 | XLON | 0XL8400000000000890RD0 |
26-Apr-23 | 15:19:44 | 2 | 3,736.00 | XLON | 0XL8700000000000890P48 |
26-Apr-23 | 15:19:44 | 2 | 3,736.00 | XLON | 0XL8A00000000000890Q54 |
26-Apr-23 | 15:19:44 | 3 | 3,736.00 | XLON | 0XL8400000000000890RI3 |
26-Apr-23 | 15:19:44 | 3 | 3,736.00 | XLON | 0XL8700000000000890P46 |
26-Apr-23 | 15:19:44 | 3 | 3,736.00 | XLON | 0XL8700000000000890P47 |
26-Apr-23 | 15:19:44 | 12 | 3,736.00 | XLON | 0XL8A00000000000890Q53 |
26-Apr-23 | 15:19:50 | 3 | 3,736.00 | XLON | 0XL8100000000000890OPQ |
26-Apr-23 | 15:19:55 | 3 | 3,735.00 | XLON | 0XL8700000000000890P5B |
26-Apr-23 | 15:20:15 | 2 | 3,734.00 | XLON | 0XL8400000000000890RKC |
26-Apr-23 | 15:20:15 | 3 | 3,734.00 | XLON | 0XL8700000000000890P6M |
26-Apr-23 | 15:20:34 | 1 | 3,731.00 | XLON | 0XL8A00000000000890Q9G |
26-Apr-23 | 15:21:00 | 2 | 3,732.00 | XLON | 0XL8700000000000890P9D |
26-Apr-23 | 15:21:20 | 2 | 3,730.00 | XLON | 0XL8A00000000000890QCP |
26-Apr-23 | 15:21:20 | 12 | 3,730.00 | XLON | 0XL8A00000000000890QCO |
26-Apr-23 | 15:21:58 | 2 | 3,729.00 | XLON | 0XL8100000000000890P4O |
26-Apr-23 | 15:21:58 | 2 | 3,729.00 | XLON | 0XL8700000000000890PD5 |
26-Apr-23 | 15:21:58 | 2 | 3,729.00 | XLON | 0XL8700000000000890PD7 |
26-Apr-23 | 15:21:58 | 3 | 3,729.00 | XLON | 0XL8700000000000890PD6 |
26-Apr-23 | 15:21:58 | 16 | 3,729.00 | XLON | 0XL8A00000000000890QFA |
26-Apr-23 | 15:22:09 | 2 | 3,728.00 | XLON | 0XL8A00000000000890QGC |
26-Apr-23 | 15:22:09 | 3 | 3,728.00 | XLON | 0XL8400000000000890RSI |
26-Apr-23 | 15:22:09 | 3 | 3,728.00 | XLON | 0XL8400000000000890RSJ |
26-Apr-23 | 15:23:19 | 13 | 3,738.00 | XLON | 0XL8A00000000000890QL8 |
26-Apr-23 | 15:23:52 | 2 | 3,737.00 | XLON | 0XL8400000000000890S45 |
26-Apr-23 | 15:23:52 | 2 | 3,737.00 | XLON | 0XL8400000000000890S46 |
26-Apr-23 | 15:23:52 | 2 | 3,737.00 | XLON | 0XL8700000000000890PKD |
26-Apr-23 | 15:23:52 | 2 | 3,737.00 | XLON | 0XL8700000000000890PKE |
26-Apr-23 | 15:23:52 | 2 | 3,737.00 | XLON | 0XL8700000000000890PKF |
26-Apr-23 | 15:23:52 | 3 | 3,737.00 | XLON | 0XL8100000000000890PD1 |
26-Apr-23 | 15:23:52 | 3 | 3,737.00 | XLON | 0XL8A00000000000890QNU |
26-Apr-23 | 15:27:16 | 2 | 3,737.00 | XLON | 0XL8700000000000890Q45 |
26-Apr-23 | 15:27:16 | 2 | 3,737.00 | XLON | 0XL8700000000000890Q46 |
26-Apr-23 | 15:27:16 | 2 | 3,740.00 | XLON | 0XL8100000000000890PVL |
26-Apr-23 | 15:27:16 | 2 | 3,740.00 | XLON | 0XL8400000000000890SKK |
26-Apr-23 | 15:27:16 | 2 | 3,741.00 | XLON | 0XL8700000000000890Q40 |
26-Apr-23 | 15:27:16 | 2 | 3,741.00 | XLON | 0XL8700000000000890Q42 |
26-Apr-23 | 15:27:16 | 3 | 3,737.00 | XLON | 0XL8100000000000890PVM |
26-Apr-23 | 15:27:16 | 3 | 3,737.00 | XLON | 0XL8A00000000000890RC4 |
26-Apr-23 | 15:27:16 | 3 | 3,738.00 | XLON | 0XL8A00000000000890RC3 |
26-Apr-23 | 15:27:16 | 3 | 3,739.00 | XLON | 0XL8400000000000890SKL |
26-Apr-23 | 15:27:16 | 3 | 3,739.00 | XLON | 0XL8700000000000890Q43 |
26-Apr-23 | 15:27:16 | 3 | 3,739.00 | XLON | 0XL8700000000000890Q44 |
26-Apr-23 | 15:27:16 | 3 | 3,740.00 | XLON | 0XL8400000000000890SKJ |
26-Apr-23 | 15:27:16 | 3 | 3,740.00 | XLON | 0XL8700000000000890Q41 |
26-Apr-23 | 15:27:16 | 4 | 3,737.00 | XLON | 0XL8400000000000890SKM |
26-Apr-23 | 15:27:16 | 16 | 3,739.00 | XLON | 0XL8A00000000000890RC1 |
26-Apr-23 | 15:27:16 | 17 | 3,740.00 | XLON | 0XL8A00000000000890RC2 |
26-Apr-23 | 15:28:29 | 21 | 3,737.00 | XLON | 0XL8A00000000000890RGR |
26-Apr-23 | 15:29:52 | 19 | 3,735.00 | XLON | 0XL8A00000000000890RLS |
26-Apr-23 | 15:30:08 | 2 | 3,732.00 | XLON | 0XL8700000000000890QF3 |
26-Apr-23 | 15:30:08 | 2 | 3,734.00 | XLON | 0XL8100000000000890QDO |
26-Apr-23 | 15:30:08 | 2 | 3,734.00 | XLON | 0XL8400000000000890T11 |
26-Apr-23 | 15:30:08 | 3 | 3,732.00 | XLON | 0XL8400000000000890T13 |
26-Apr-23 | 15:30:08 | 3 | 3,733.00 | XLON | 0XL8700000000000890QF2 |
26-Apr-23 | 15:30:08 | 3 | 3,733.00 | XLON | 0XL8A00000000000890RN7 |
26-Apr-23 | 15:30:08 | 3 | 3,734.00 | XLON | 0XL8100000000000890QDN |
26-Apr-23 | 15:30:08 | 3 | 3,734.00 | XLON | 0XL8400000000000890T12 |
26-Apr-23 | 15:30:08 | 3 | 3,734.00 | XLON | 0XL8700000000000890QF0 |
26-Apr-23 | 15:30:08 | 4 | 3,734.00 | XLON | 0XL8700000000000890QF4 |
26-Apr-23 | 15:31:30 | 2 | 3,739.00 | XLON | 0XL8700000000000890QM4 |
26-Apr-23 | 15:31:30 | 3 | 3,739.00 | XLON | 0XL8100000000000890QK5 |
26-Apr-23 | 15:31:30 | 8 | 3,739.00 | XLON | 0XL8A00000000000890RTU |
26-Apr-23 | 15:31:30 | 11 | 3,739.00 | XLON | 0XL8A00000000000890RTS |
26-Apr-23 | 15:31:53 | 2 | 3,737.00 | XLON | 0XL8400000000000890T96 |
26-Apr-23 | 15:31:53 | 2 | 3,737.00 | XLON | 0XL8A00000000000890RVB |
26-Apr-23 | 15:31:53 | 3 | 3,737.00 | XLON | 0XL8400000000000890T95 |
26-Apr-23 | 15:31:53 | 3 | 3,737.00 | XLON | 0XL8700000000000890QO2 |
26-Apr-23 | 15:31:53 | 3 | 3,737.00 | XLON | 0XL8700000000000890QO3 |
26-Apr-23 | 15:34:01 | 2 | 3,736.00 | XLON | 0XL8100000000000890QUN |
26-Apr-23 | 15:34:01 | 2 | 3,736.00 | XLON | 0XL8400000000000890TJ9 |
26-Apr-23 | 15:34:01 | 2 | 3,736.00 | XLON | 0XL8A00000000000890S8I |
26-Apr-23 | 15:34:01 | 3 | 3,736.00 | XLON | 0XL8400000000000890TJA |
26-Apr-23 | 15:34:01 | 3 | 3,736.00 | XLON | 0XL8700000000000890R1P |
26-Apr-23 | 15:34:01 | 3 | 3,736.00 | XLON | 0XL8700000000000890R1Q |
26-Apr-23 | 15:34:01 | 25 | 3,736.00 | XLON | 0XL8A00000000000890S8J |
26-Apr-23 | 15:34:03 | 2 | 3,735.00 | XLON | 0XL8100000000000890QUT |
26-Apr-23 | 15:34:03 | 2 | 3,735.00 | XLON | 0XL8A00000000000890S8R |
26-Apr-23 | 15:34:03 | 3 | 3,735.00 | XLON | 0XL8400000000000890TJM |
26-Apr-23 | 15:34:03 | 3 | 3,735.00 | XLON | 0XL8A00000000000890S8Q |
26-Apr-23 | 15:34:03 | 4 | 3,735.00 | XLON | 0XL8700000000000890R27 |
26-Apr-23 | 15:35:26 | 2 | 3,734.00 | XLON | 0XL8400000000000890TOS |
26-Apr-23 | 15:35:26 | 2 | 3,735.00 | XLON | 0XL8100000000000890R4J |
26-Apr-23 | 15:35:26 | 2 | 3,735.00 | XLON | 0XL8700000000000890R7P |
26-Apr-23 | 15:35:26 | 2 | 3,735.00 | XLON | 0XL8700000000000890R7R |
26-Apr-23 | 15:35:26 | 2 | 3,735.00 | XLON | 0XL8A00000000000890SE3 |
26-Apr-23 | 15:35:26 | 3 | 3,734.00 | XLON | 0XL8700000000000890R7S |
26-Apr-23 | 15:35:26 | 3 | 3,735.00 | XLON | 0XL8400000000000890TOR |
26-Apr-23 | 15:35:26 | 4 | 3,735.00 | XLON | 0XL8700000000000890R7Q |
26-Apr-23 | 15:35:26 | 20 | 3,735.00 | XLON | 0XL8A00000000000890SE4 |
26-Apr-23 | 15:36:52 | 3 | 3,732.00 | XLON | 0XL8100000000000890RAA |
26-Apr-23 | 15:40:01 | 2 | 3,731.00 | XLON | 0XL8400000000000890UAR |
26-Apr-23 | 15:40:01 | 2 | 3,731.00 | XLON | 0XL8700000000000890RP1 |
26-Apr-23 | 15:40:01 | 2 | 3,731.00 | XLON | 0XL8700000000000890RP3 |
26-Apr-23 | 15:40:01 | 3 | 3,731.00 | XLON | 0XL8400000000000890UAQ |
26-Apr-23 | 15:40:01 | 3 | 3,731.00 | XLON | 0XL8700000000000890RP2 |
26-Apr-23 | 15:40:01 | 3 | 3,731.00 | XLON | 0XL8A00000000000890T08 |
26-Apr-23 | 15:40:01 | 20 | 3,731.00 | XLON | 0XL8A00000000000890T09 |
26-Apr-23 | 15:40:12 | 1 | 3,730.00 | XLON | 0XL8400000000000890UBK |
26-Apr-23 | 15:40:12 | 4 | 3,730.00 | XLON | 0XL8400000000000890UBJ |
26-Apr-23 | 15:40:12 | 21 | 3,730.00 | XLON | 0XL8A00000000000890T0U |
26-Apr-23 | 15:41:39 | 2 | 3,731.00 | XLON | 0XL8100000000000890RSO |
26-Apr-23 | 15:42:45 | 2 | 3,729.00 | XLON | 0XL8700000000000890S4O |
26-Apr-23 | 15:42:45 | 2 | 3,730.00 | XLON | 0XL8400000000000890ULF |
26-Apr-23 | 15:42:45 | 2 | 3,730.00 | XLON | 0XL8700000000000890S4L |
26-Apr-23 | 15:42:45 | 2 | 3,730.00 | XLON | 0XL8700000000000890S4M |
26-Apr-23 | 15:42:45 | 2 | 3,730.00 | XLON | 0XL8A00000000000890TAG |
26-Apr-23 | 15:42:45 | 3 | 3,729.00 | XLON | 0XL8100000000000890S07 |
26-Apr-23 | 15:42:45 | 3 | 3,729.00 | XLON | 0XL8400000000000890ULH |
26-Apr-23 | 15:42:45 | 3 | 3,729.00 | XLON | 0XL8700000000000890S4P |
26-Apr-23 | 15:42:45 | 3 | 3,729.00 | XLON | 0XL8700000000000890S4Q |
26-Apr-23 | 15:42:45 | 3 | 3,730.00 | XLON | 0XL8400000000000890ULG |
26-Apr-23 | 15:42:45 | 13 | 3,730.00 | XLON | 0XL8A00000000000890TAH |
26-Apr-23 | 15:42:45 | 14 | 3,729.00 | XLON | 0XL8A00000000000890TAI |
26-Apr-23 | 15:43:36 | 2 | 3,730.00 | XLON | 0XL8400000000000890UO1 |
26-Apr-23 | 15:43:36 | 2 | 3,730.00 | XLON | 0XL8400000000000890UO2 |
26-Apr-23 | 15:43:36 | 2 | 3,730.00 | XLON | 0XL8700000000000890S7A |
26-Apr-23 | 15:43:36 | 2 | 3,730.00 | XLON | 0XL8700000000000890S7B |
26-Apr-23 | 15:43:36 | 2 | 3,730.00 | XLON | 0XL8A00000000000890TD1 |
26-Apr-23 | 15:43:36 | 4 | 3,730.00 | XLON | 0XL8100000000000890S2Q |
26-Apr-23 | 15:43:36 | 16 | 3,730.00 | XLON | 0XL8A00000000000890TD2 |
26-Apr-23 | 15:45:02 | 2 | 3,729.00 | XLON | 0XL8700000000000890SCO |
26-Apr-23 | 15:45:02 | 3 | 3,729.00 | XLON | 0XL8100000000000890S89 |
26-Apr-23 | 15:45:02 | 3 | 3,729.00 | XLON | 0XL8400000000000890UU4 |
26-Apr-23 | 15:45:02 | 14 | 3,729.00 | XLON | 0XL8A00000000000890THR |
26-Apr-23 | 15:45:19 | 2 | 3,729.00 | XLON | 0XL8700000000000890SEC |
26-Apr-23 | 15:46:30 | 2 | 3,728.00 | XLON | 0XL8400000000000890V47 |
26-Apr-23 | 15:46:30 | 3 | 3,728.00 | XLON | 0XL8100000000000890SE5 |
26-Apr-23 | 15:46:30 | 3 | 3,728.00 | XLON | 0XL8700000000000890SJB |
26-Apr-23 | 15:46:30 | 5 | 3,728.00 | XLON | 0XL8700000000000890SJC |
26-Apr-23 | 15:46:30 | 21 | 3,728.00 | XLON | 0XL8A00000000000890TNN |
26-Apr-23 | 15:48:11 | 20 | 3,731.00 | XLON | 0XL8A00000000000890TUK |
26-Apr-23 | 15:50:01 | 4 | 3,732.00 | XLON | 0XL8100000000000890SUG |
26-Apr-23 | 15:50:01 | 5 | 3,732.00 | XLON | 0XL8700000000000890T2A |
26-Apr-23 | 15:50:01 | 7 | 3,732.00 | XLON | 0XL8400000000000890VLO |
26-Apr-23 | 15:53:00 | 3 | 3,729.00 | XLON | 0XL8100000000000890TG9 |
26-Apr-23 | 15:53:00 | 3 | 3,729.00 | XLON | 0XL8700000000000890TJO |
26-Apr-23 | 15:53:00 | 3 | 3,730.00 | XLON | 0XL8700000000000890TJM |
26-Apr-23 | 15:53:00 | 4 | 3,729.00 | XLON | 0XL8400000000000891099 |
26-Apr-23 | 15:53:00 | 4 | 3,730.00 | XLON | 0XL8400000000000891098 |
26-Apr-23 | 15:53:00 | 4 | 3,730.00 | XLON | 0XL8700000000000890TJN |
26-Apr-23 | 15:53:00 | 5 | 3,730.00 | XLON | 0XL8A00000000000890UQL |
26-Apr-23 | 15:53:00 | 16 | 3,730.00 | XLON | 0XL8A00000000000890UQM |
26-Apr-23 | 15:53:00 | 32 | 3,729.00 | XLON | 0XL8A00000000000890UQN |
26-Apr-23 | 15:53:01 | 2 | 3,728.00 | XLON | 0XL840000000000089109F |
26-Apr-23 | 15:53:01 | 4 | 3,728.00 | XLON | 0XL840000000000089109G |
26-Apr-23 | 15:53:01 | 5 | 3,728.00 | XLON | 0XL8700000000000890TJS |
26-Apr-23 | 15:54:01 | 2 | 3,727.00 | XLON | 0XL84000000000008910DU |
26-Apr-23 | 15:54:01 | 2 | 3,727.00 | XLON | 0XL8700000000000890TNR |
26-Apr-23 | 15:54:01 | 3 | 3,727.00 | XLON | 0XL8700000000000890TNS |
26-Apr-23 | 15:54:01 | 4 | 3,727.00 | XLON | 0XL84000000000008910DV |
26-Apr-23 | 15:54:01 | 4 | 3,727.00 | XLON | 0XL8A00000000000890UUO |
26-Apr-23 | 15:54:01 | 19 | 3,727.00 | XLON | 0XL8A00000000000890UUP |
26-Apr-23 | 15:57:11 | 9 | 3,729.00 | XLON | 0XL84000000000008910V0 |
26-Apr-23 | 15:57:11 | 10 | 3,729.00 | XLON | 0XL8700000000000890U84 |
26-Apr-23 | 15:57:11 | 11 | 3,729.00 | XLON | 0XL8700000000000890U83 |
26-Apr-23 | 15:57:11 | 11 | 3,729.00 | XLON | 0XL8A00000000000890VI6 |
26-Apr-23 | 15:58:57 | 41 | 3,728.00 | XLON | 0XL8A00000000000890VRF |
26-Apr-23 | 15:59:40 | 5 | 3,727.00 | XLON | 0XL8700000000000890UJF |
26-Apr-23 | 15:59:40 | 6 | 3,727.00 | XLON | 0XL8100000000000890UES |
26-Apr-23 | 15:59:40 | 6 | 3,727.00 | XLON | 0XL84000000000008911DK |
26-Apr-23 | 15:59:40 | 6 | 3,727.00 | XLON | 0XL8A00000000000890VVS |
26-Apr-23 | 15:59:40 | 22 | 3,727.00 | XLON | 0XL8A00000000000890VVT |
26-Apr-23 | 16:06:07 | 3 | 3,744.00 | XLON | 0XL8A000000000008910VL |
26-Apr-23 | 16:06:36 | 24 | 3,744.00 | XLON | 0XL8A0000000000089110S |
26-Apr-23 | 16:08:59 | 18 | 3,743.00 | XLON | 0XL840000000000089134V |
26-Apr-23 | 16:08:59 | 18 | 3,743.00 | XLON | 0XL8700000000000891012 |
26-Apr-23 | 16:08:59 | 19 | 3,743.00 | XLON | 0XL840000000000089134U |
26-Apr-23 | 16:10:40 | 32 | 3,744.00 | XLON | 0XL810000000000089102B |
26-Apr-23 | 16:14:21 | 6 | 3,743.00 | XLON | 0XL840000000000089142J |
26-Apr-23 | 16:14:21 | 8 | 3,743.00 | XLON | 0XL840000000000089142I |
26-Apr-23 | 16:14:21 | 11 | 3,743.00 | XLON | 0XL81000000000008910I5 |
26-Apr-23 | 16:14:21 | 13 | 3,743.00 | XLON | 0XL840000000000089142K |
26-Apr-23 | 16:14:21 | 13 | 3,743.00 | XLON | 0XL87000000000008910SC |
26-Apr-23 | 16:14:22 | 2 | 3,741.00 | XLON | 0XL81000000000008910I7 |
26-Apr-23 | 16:14:22 | 10 | 3,741.00 | XLON | 0XL87000000000008910SF |
26-Apr-23 | 16:14:22 | 12 | 3,742.00 | XLON | 0XL87000000000008910SD |
26-Apr-23 | 16:14:22 | 15 | 3,742.00 | XLON | 0XL81000000000008910I6 |
26-Apr-23 | 16:14:22 | 17 | 3,742.00 | XLON | 0XL8A0000000000089127F |
26-Apr-23 | 16:14:22 | 17 | 3,743.00 | XLON | 0XL840000000000089142M |
26-Apr-23 | 16:14:22 | 18 | 3,742.00 | XLON | 0XL87000000000008910SE |
26-Apr-23 | 16:14:22 | 23 | 3,743.00 | XLON | 0XL87000000000008910SI |
26-Apr-23 | 16:14:22 | 26 | 3,743.00 | XLON | 0XL8A0000000000089127I |
26-Apr-23 | 16:14:22 | 30 | 3,741.00 | XLON | 0XL87000000000008910SG |
26-Apr-23 | 16:14:22 | 37 | 3,743.00 | XLON | 0XL8A0000000000089127H |
26-Apr-23 | 16:14:22 | 59 | 3,743.00 | XLON | 0XL8A0000000000089127J |
26-Apr-23 | 16:14:22 | 238 | 3,742.00 | XLON | 0XL8A0000000000089127G |
26-Apr-23 | 16:14:38 | 16 | 3,743.00 | XLON | 0XL8400000000000891442 |
26-Apr-23 | 16:14:43 | 8 | 3,744.00 | XLON | 0XL87000000000008910UQ |
26-Apr-23 | 16:14:43 | 8 | 3,744.00 | XLON | 0XL87000000000008910UR |
26-Apr-23 | 16:15:13 | 6 | 3,742.00 | XLON | 0XL81000000000008910M9 |
26-Apr-23 | 16:15:13 | 12 | 3,742.00 | XLON | 0XL8A000000000008912BP |
26-Apr-23 | 16:15:13 | 37 | 3,742.00 | XLON | 0XL8A000000000008912BQ |
26-Apr-23 | 16:17:10 | 7 | 3,743.00 | XLON | 0XL810000000000089110O |
26-Apr-23 | 16:17:10 | 13 | 3,743.00 | XLON | 0XL84000000000008914GU |
26-Apr-23 | 16:17:10 | 13 | 3,743.00 | XLON | 0XL87000000000008911C0 |
26-Apr-23 | 16:17:10 | 16 | 3,743.00 | XLON | 0XL84000000000008914GV |
26-Apr-23 | 16:17:10 | 20 | 3,743.00 | XLON | 0XL87000000000008911BV |
26-Apr-23 | 16:17:19 | 5 | 3,743.00 | XLON | 0XL810000000000089111M |
26-Apr-23 | 16:17:19 | 6 | 3,743.00 | XLON | 0XL87000000000008911CM |
26-Apr-23 | 16:17:19 | 8 | 3,743.00 | XLON | 0XL84000000000008914HT |
26-Apr-23 | 16:17:19 | 8 | 3,743.00 | XLON | 0XL87000000000008911CN |
26-Apr-23 | 16:17:19 | 9 | 3,743.00 | XLON | 0XL84000000000008914HU |
26-Apr-23 | 16:18:39 | 8 | 3,742.00 | XLON | 0XL87000000000008911IM |
26-Apr-23 | 16:18:39 | 43 | 3,742.00 | XLON | 0XL8A000000000008912UI |
26-Apr-23 | 16:20:35 | 57 | 3,746.00 | XLON | 0XL8A000000000008913C0 |
26-Apr-23 | 16:20:35 | 95 | 3,746.00 | XLON | 0XL8A000000000008913BV |
26-Apr-23 | 16:20:38 | 28 | 3,746.00 | XLON | 0XL87000000000008911UF |
26-Apr-23 | 16:20:39 | 4 | 3,746.00 | XLON | 0XL8A000000000008913CI |
26-Apr-23 | 16:20:39 | 23 | 3,746.00 | XLON | 0XL8A000000000008913CJ |
26-Apr-23 | 16:21:42 | 11 | 3,743.00 | XLON | 0XL870000000000089124N |
26-Apr-23 | 16:21:42 | 12 | 3,743.00 | XLON | 0XL81000000000008911UP |
26-Apr-23 | 16:21:42 | 14 | 3,743.00 | XLON | 0XL870000000000089124L |
26-Apr-23 | 16:21:42 | 14 | 3,743.00 | XLON | 0XL870000000000089124M |
26-Apr-23 | 16:21:42 | 15 | 3,743.00 | XLON | 0XL84000000000008915EF |
26-Apr-23 | 16:23:16 | 9 | 3,744.00 | XLON | 0XL8A000000000008913UE |
26-Apr-23 | 16:23:16 | 24 | 3,744.00 | XLON | 0XL8A000000000008913UD |
26-Apr-23 | 16:23:16 | 27 | 3,744.00 | XLON | 0XL8A000000000008913UF |
26-Apr-23 | 16:24:42 | 101 | 3,743.00 | XLON | 0XL8A0000000000089144S |
26-Apr-23 | 16:25:04 | 18 | 3,743.00 | XLON | 0XL87000000000008912LD |
26-Apr-23 | 16:26:05 | 7 | 3,742.00 | XLON | 0XL840000000000089166R |
26-Apr-23 | 16:26:05 | 16 | 3,742.00 | XLON | 0XL87000000000008912QM |
26-Apr-23 | 16:26:05 | 20 | 3,743.00 | XLON | 0XL81000000000008912SO |
26-Apr-23 | 16:26:05 | 31 | 3,743.00 | XLON | 0XL840000000000089166S |
26-Apr-23 | 16:26:05 | 78 | 3,742.00 | XLON | 0XL8A000000000008914DT |
26-Apr-23 | 16:26:06 | 25 | 3,743.00 | XLON | 0XL8A000000000008914DU |
26-Apr-23 | 16:26:06 | 28 | 3,743.00 | XLON | 0XL87000000000008912QN |
26-Apr-23 | 16:28:52 | 6 | 3,741.00 | XLON | 0XL84000000000008916LM |
26-Apr-23 | 16:28:52 | 12 | 3,741.00 | XLON | 0XL81000000000008913A5 |
26-Apr-23 | 16:28:52 | 12 | 3,741.00 | XLON | 0XL870000000000089134U |
26-Apr-23 | 16:28:52 | 12 | 3,741.00 | XLON | 0XL8A000000000008914OO |
26-Apr-23 | 16:28:52 | 12 | 3,741.00 | XLON | 0XL8A000000000008914OP |
26-Apr-23 | 16:28:52 | 13 | 3,741.00 | XLON | 0XL84000000000008916LL |
26-Apr-23 | 16:28:52 | 13 | 3,741.00 | XLON | 0XL8700000000000891351 |
26-Apr-23 | 16:28:52 | 15 | 3,741.00 | XLON | 0XL8A000000000008914OQ |
26-Apr-23 | 16:28:52 | 55 | 3,741.00 | XLON | 0XL870000000000089134V |
26-Apr-23 | 16:28:52 | 57 | 3,741.00 | XLON | 0XL84000000000008916LK |
26-Apr-23 | 16:29:24 | 15 | 3,740.00 | XLON | 0XL84000000000008916O1 |
26-Apr-23 | 16:29:24 | 15 | 3,740.00 | XLON | 0XL870000000000089136L |
26-Apr-23 | 16:29:30 | 15 | 3,740.00 | XLON | 0XL81000000000008913D6 |
26-Apr-23 | 16:29:31 | 2 | 3,740.00 | XLON | 0XL8A000000000008914S0 |
26-Apr-23 | 16:29:31 | 3 | 3,740.00 | XLON | 0XL81000000000008913DR |
26-Apr-23 | 16:29:31 | 3 | 3,740.00 | XLON | 0XL84000000000008916PD |
26-Apr-23 | 16:29:31 | 4 | 3,739.00 | XLON | 0XL8700000000000891389 |
26-Apr-23 | 16:29:31 | 6 | 3,739.00 | XLON | 0XL84000000000008916PE |
26-Apr-23 | 16:29:31 | 6 | 3,739.00 | XLON | 0XL870000000000089138B |
26-Apr-23 | 16:29:31 | 7 | 3,740.00 | XLON | 0XL8700000000000891388 |
26-Apr-23 | 16:29:31 | 10 | 3,739.00 | XLON | 0XL870000000000089138A |
26-Apr-23 | 16:29:31 | 11 | 3,739.00 | XLON | 0XL81000000000008913DS |
26-Apr-23 | 16:29:31 | 11 | 3,740.00 | XLON | 0XL8A000000000008914S2 |
26-Apr-23 | 16:29:31 | 12 | 3,739.00 | XLON | 0XL8A000000000008914S4 |
26-Apr-23 | 16:29:31 | 17 | 3,739.00 | XLON | 0XL8A000000000008914S3 |
26-Apr-23 | 16:29:31 | 18 | 3,740.00 | XLON | 0XL8700000000000891387 |
26-Apr-23 | 16:29:31 | 74 | 3,740.00 | XLON | 0XL8A000000000008914S1 |
26-Apr-23 | 16:29:50 | 2 | 3,741.00 | XLON | 0XL87000000000008913HR |
26-Apr-23 | 16:29:50 | 3 | 3,741.00 | XLON | 0XL81000000000008913N4 |
26-Apr-23 | 16:29:50 | 4 | 3,741.00 | XLON | 0XL840000000000089171M |
26-Apr-23 | 16:29:50 | 6 | 3,741.00 | XLON | 0XL840000000000089171N |
26-Apr-23 | 16:29:50 | 6 | 3,741.00 | XLON | 0XL87000000000008913HT |
26-Apr-23 | 16:29:50 | 7 | 3,741.00 | XLON | 0XL87000000000008913HS |
26-Apr-23 | 16:29:50 | 9 | 3,741.00 | XLON | 0XL8A00000000000891559 |
26-Apr-23 | 16:29:50 | 30 | 3,741.00 | XLON | 0XL8A00000000000891558 |
Related Shares:
Spectris