19th Mar 2026 17:10
19 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 481,561 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,228,143 ordinary shares in treasury, and has 1,797,138,774 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 27,120,271 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 March 2026 |
Number of ordinary shares purchased: | 481,561 |
Highest price paid per share (p): | 2576 |
Lowest price paid per share (p): | 2517 |
Volume weighted average price paid per share (p): | 2539.2527 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
19-Mar-2026 | 08:00:44 | 1,018 | 2553.00 | XLON | 3136472 | ||
19-Mar-2026 | 08:01:18 | 288 | 2552.00 | XLON | 3137985 | ||
19-Mar-2026 | 08:01:18 | 100 | 2552.00 | XLON | 3137983 | ||
19-Mar-2026 | 08:01:18 | 100 | 2552.00 | XLON | 3137981 | ||
19-Mar-2026 | 08:01:18 | 692 | 2552.00 | XLON | 3137979 | ||
19-Mar-2026 | 08:01:18 | 541 | 2553.00 | XLON | 3137977 | ||
19-Mar-2026 | 08:01:18 | 1,498 | 2553.00 | XLON | 3137975 | ||
19-Mar-2026 | 08:01:46 | 570 | 2557.00 | XLON | 3139925 | ||
19-Mar-2026 | 08:01:46 | 600 | 2557.00 | XLON | 3139923 | ||
19-Mar-2026 | 08:01:46 | 2,041 | 2559.00 | XLON | 3139921 | ||
19-Mar-2026 | 08:01:54 | 936 | 2554.00 | XLON | 3140296 | ||
19-Mar-2026 | 08:01:54 | 100 | 2554.00 | XLON | 3140294 | ||
19-Mar-2026 | 08:01:54 | 953 | 2556.00 | XLON | 3140291 | ||
19-Mar-2026 | 08:02:51 | 1,071 | 2554.00 | XLON | 3142740 | ||
19-Mar-2026 | 08:03:16 | 903 | 2555.00 | XLON | 3143397 | ||
19-Mar-2026 | 08:03:56 | 833 | 2555.00 | XLON | 3144648 | ||
19-Mar-2026 | 08:03:56 | 242 | 2555.00 | XLON | 3144646 | ||
19-Mar-2026 | 08:04:53 | 228 | 2553.00 | XLON | 3146460 | ||
19-Mar-2026 | 08:04:55 | 167 | 2553.00 | XLON | 3146531 | ||
19-Mar-2026 | 08:04:55 | 614 | 2553.00 | XLON | 3146529 | ||
19-Mar-2026 | 08:06:00 | 1,090 | 2555.00 | XLON | 3150207 | ||
19-Mar-2026 | 08:06:25 | 211 | 2553.00 | XLON | 3151164 | ||
19-Mar-2026 | 08:06:25 | 761 | 2553.00 | XLON | 3151162 | ||
19-Mar-2026 | 08:06:25 | 80 | 2553.00 | XLON | 3151160 | ||
19-Mar-2026 | 08:07:40 | 938 | 2549.00 | XLON | 3153526 | ||
19-Mar-2026 | 08:09:18 | 1,014 | 2549.00 | XLON | 3159466 | ||
19-Mar-2026 | 08:09:27 | 1,062 | 2548.00 | XLON | 3159793 | ||
19-Mar-2026 | 08:10:03 | 1,061 | 2547.00 | XLON | 3161463 | ||
19-Mar-2026 | 08:10:50 | 523 | 2549.00 | XLON | 3163001 | ||
19-Mar-2026 | 08:10:50 | 345 | 2549.00 | XLON | 3162999 | ||
19-Mar-2026 | 08:10:50 | 89 | 2549.00 | XLON | 3162997 | ||
19-Mar-2026 | 08:10:50 | 129 | 2549.00 | XLON | 3162995 | ||
19-Mar-2026 | 08:11:17 | 677 | 2551.00 | XLON | 3163932 | ||
19-Mar-2026 | 08:11:17 | 366 | 2551.00 | XLON | 3163930 | ||
19-Mar-2026 | 08:13:55 | 742 | 2555.00 | XLON | 3168597 | ||
19-Mar-2026 | 08:13:55 | 160 | 2555.00 | XLON | 3168595 | ||
19-Mar-2026 | 08:13:55 | 987 | 2555.00 | XLON | 3168593 | ||
19-Mar-2026 | 08:15:18 | 947 | 2554.00 | XLON | 3171904 | ||
19-Mar-2026 | 08:15:28 | 1,090 | 2553.00 | XLON | 3172327 | ||
19-Mar-2026 | 08:17:20 | 962 | 2552.00 | XLON | 3176093 | ||
19-Mar-2026 | 08:18:22 | 1,062 | 2554.00 | XLON | 3178429 | ||
19-Mar-2026 | 08:18:35 | 1,098 | 2553.00 | XLON | 3178839 | ||
19-Mar-2026 | 08:19:57 | 981 | 2554.00 | XLON | 3181287 | ||
19-Mar-2026 | 08:20:14 | 987 | 2553.00 | XLON | 3182438 | ||
19-Mar-2026 | 08:21:35 | 202 | 2549.00 | XLON | 3185255 | ||
19-Mar-2026 | 08:21:36 | 213 | 2549.00 | XLON | 3185291 | ||
19-Mar-2026 | 08:21:41 | 664 | 2549.00 | XLON | 3185442 | ||
19-Mar-2026 | 08:22:50 | 1,057 | 2547.00 | XLON | 3187882 | ||
19-Mar-2026 | 08:25:02 | 994 | 2544.00 | XLON | 3192208 | ||
19-Mar-2026 | 08:25:32 | 512 | 2540.00 | XLON | 3193055 | ||
19-Mar-2026 | 08:26:40 | 763 | 2544.00 | XLON | 3195355 | ||
19-Mar-2026 | 08:26:40 | 211 | 2544.00 | XLON | 3195357 | ||
19-Mar-2026 | 08:28:32 | 938 | 2542.00 | XLON | 3198901 | ||
19-Mar-2026 | 08:30:22 | 950 | 2536.00 | XLON | 3202826 | ||
19-Mar-2026 | 08:33:21 | 846 | 2539.00 | XLON | 3210076 | ||
19-Mar-2026 | 08:33:21 | 14 | 2539.00 | XLON | 3210074 | ||
19-Mar-2026 | 08:33:21 | 62 | 2539.00 | XLON | 3210072 | ||
19-Mar-2026 | 08:33:21 | 79 | 2539.00 | XLON | 3210070 | ||
19-Mar-2026 | 08:33:21 | 366 | 2539.00 | XLON | 3210068 | ||
19-Mar-2026 | 08:33:21 | 600 | 2539.00 | XLON | 3210066 | ||
19-Mar-2026 | 08:33:21 | 1,208 | 2539.00 | XLON | 3210064 | ||
19-Mar-2026 | 08:35:31 | 941 | 2539.00 | XLON | 3215437 | ||
19-Mar-2026 | 08:37:20 | 1,017 | 2539.00 | XLON | 3219410 | ||
19-Mar-2026 | 08:38:51 | 972 | 2539.00 | XLON | 3222140 | ||
19-Mar-2026 | 08:40:28 | 986 | 2537.00 | XLON | 3226296 | ||
19-Mar-2026 | 08:42:10 | 917 | 2536.00 | XLON | 3229550 | ||
19-Mar-2026 | 08:43:56 | 950 | 2539.00 | XLON | 3233072 | ||
19-Mar-2026 | 08:44:55 | 315 | 2534.00 | XLON | 3234660 | ||
19-Mar-2026 | 08:44:55 | 713 | 2534.00 | XLON | 3234658 | ||
19-Mar-2026 | 08:45:32 | 9 | 2540.00 | XLON | 3236393 | ||
19-Mar-2026 | 08:45:32 | 1,000 | 2540.00 | XLON | 3236391 | ||
19-Mar-2026 | 08:48:45 | 1,041 | 2539.00 | XLON | 3242065 | ||
19-Mar-2026 | 08:48:45 | 1,094 | 2540.00 | XLON | 3242062 | ||
19-Mar-2026 | 08:51:13 | 941 | 2535.00 | XLON | 3246751 | ||
19-Mar-2026 | 08:51:13 | 941 | 2535.00 | XLON | 3246742 | ||
19-Mar-2026 | 08:52:27 | 989 | 2533.00 | XLON | 3249676 | ||
19-Mar-2026 | 08:52:43 | 1,091 | 2531.00 | XLON | 3250055 | ||
19-Mar-2026 | 08:53:32 | 1,056 | 2528.00 | XLON | 3251327 | ||
19-Mar-2026 | 08:55:55 | 1,012 | 2531.00 | XLON | 3255558 | ||
19-Mar-2026 | 08:56:18 | 995 | 2530.00 | XLON | 3256234 | ||
19-Mar-2026 | 08:57:24 | 368 | 2530.00 | XLON | 3258341 | ||
19-Mar-2026 | 08:57:24 | 316 | 2530.00 | XLON | 3258339 | ||
19-Mar-2026 | 08:57:24 | 217 | 2530.00 | XLON | 3258337 | ||
19-Mar-2026 | 08:59:34 | 981 | 2526.00 | XLON | 3261595 | ||
19-Mar-2026 | 09:02:17 | 64 | 2529.00 | XLON | 3266498 | ||
19-Mar-2026 | 09:02:17 | 987 | 2529.00 | XLON | 3266496 | ||
19-Mar-2026 | 09:02:17 | 920 | 2530.00 | XLON | 3266494 | ||
19-Mar-2026 | 09:03:36 | 977 | 2527.00 | XLON | 3268477 | ||
19-Mar-2026 | 09:05:11 | 897 | 2529.00 | XLON | 3271567 | ||
19-Mar-2026 | 09:06:00 | 1,090 | 2525.00 | XLON | 3272559 | ||
19-Mar-2026 | 09:08:29 | 1,006 | 2528.00 | XLON | 3276008 | ||
19-Mar-2026 | 09:09:59 | 1,075 | 2530.00 | XLON | 3278799 | ||
19-Mar-2026 | 09:13:40 | 796 | 2533.00 | XLON | 3285035 | ||
19-Mar-2026 | 09:13:40 | 270 | 2533.00 | XLON | 3285033 | ||
19-Mar-2026 | 09:16:38 | 967 | 2535.00 | XLON | 3291003 | ||
19-Mar-2026 | 09:18:51 | 421 | 2535.00 | XLON | 3294009 | ||
19-Mar-2026 | 09:18:51 | 584 | 2535.00 | XLON | 3294007 | ||
19-Mar-2026 | 09:19:12 | 291 | 2534.00 | XLON | 3294555 | ||
19-Mar-2026 | 09:19:12 | 186 | 2534.00 | XLON | 3294553 | ||
19-Mar-2026 | 09:23:15 | 889 | 2535.00 | XLON | 3300475 | ||
19-Mar-2026 | 09:23:15 | 940 | 2535.00 | XLON | 3300473 | ||
19-Mar-2026 | 09:23:22 | 1,002 | 2533.00 | XLON | 3300751 | ||
19-Mar-2026 | 09:25:47 | 865 | 2536.00 | XLON | 3305865 | ||
19-Mar-2026 | 09:25:47 | 149 | 2536.00 | XLON | 3305863 | ||
19-Mar-2026 | 09:25:48 | 1,070 | 2536.00 | XLON | 3306054 | ||
19-Mar-2026 | 09:29:13 | 1,062 | 2543.00 | XLON | 3313531 | ||
19-Mar-2026 | 09:29:15 | 1,041 | 2541.00 | XLON | 3313574 | ||
19-Mar-2026 | 09:29:32 | 1,004 | 2540.00 | XLON | 3314092 | ||
19-Mar-2026 | 09:31:08 | 993 | 2542.00 | XLON | 3317094 | ||
19-Mar-2026 | 09:32:13 | 921 | 2539.00 | XLON | 3318309 | ||
19-Mar-2026 | 09:33:33 | 968 | 2535.00 | XLON | 3319927 | ||
19-Mar-2026 | 09:34:50 | 980 | 2533.00 | XLON | 3322038 | ||
19-Mar-2026 | 09:37:45 | 557 | 2532.00 | XLON | 3328210 | ||
19-Mar-2026 | 09:37:45 | 498 | 2532.00 | XLON | 3328208 | ||
19-Mar-2026 | 09:39:41 | 893 | 2533.00 | XLON | 3330446 | ||
19-Mar-2026 | 09:39:41 | 171 | 2533.00 | XLON | 3330444 | ||
19-Mar-2026 | 09:42:01 | 283 | 2533.00 | XLON | 3333619 | ||
19-Mar-2026 | 09:42:01 | 796 | 2533.00 | XLON | 3333621 | ||
19-Mar-2026 | 09:44:10 | 896 | 2531.00 | XLON | 3335968 | ||
19-Mar-2026 | 09:45:50 | 489 | 2526.00 | XLON | 3338419 | ||
19-Mar-2026 | 09:45:50 | 458 | 2526.00 | XLON | 3338417 | ||
19-Mar-2026 | 09:48:41 | 230 | 2531.00 | XLON | 3341684 | ||
19-Mar-2026 | 09:48:41 | 218 | 2531.00 | XLON | 3341682 | ||
19-Mar-2026 | 09:48:41 | 121 | 2531.00 | XLON | 3341680 | ||
19-Mar-2026 | 09:48:41 | 75 | 2531.00 | XLON | 3341678 | ||
19-Mar-2026 | 09:48:41 | 103 | 2531.00 | XLON | 3341676 | ||
19-Mar-2026 | 09:48:41 | 226 | 2531.00 | XLON | 3341674 | ||
19-Mar-2026 | 09:48:41 | 86 | 2531.00 | XLON | 3341672 | ||
19-Mar-2026 | 09:51:50 | 42 | 2536.00 | XLON | 3346760 | ||
19-Mar-2026 | 09:53:23 | 1,082 | 2536.00 | XLON | 3348039 | ||
19-Mar-2026 | 09:54:00 | 1,005 | 2535.00 | XLON | 3348566 | ||
19-Mar-2026 | 09:54:30 | 364 | 2533.00 | XLON | 3349095 | ||
19-Mar-2026 | 09:54:30 | 119 | 2533.00 | XLON | 3349093 | ||
19-Mar-2026 | 09:54:30 | 200 | 2533.00 | XLON | 3349091 | ||
19-Mar-2026 | 09:54:30 | 200 | 2533.00 | XLON | 3349089 | ||
19-Mar-2026 | 09:56:03 | 1,056 | 2527.00 | XLON | 3351399 | ||
19-Mar-2026 | 09:58:36 | 584 | 2524.00 | XLON | 3353901 | ||
19-Mar-2026 | 09:58:36 | 337 | 2524.00 | XLON | 3353899 | ||
19-Mar-2026 | 10:03:53 | 1,308 | 2533.00 | XLON | 3360034 | ||
19-Mar-2026 | 10:04:30 | 77 | 2534.00 | XLON | 3361079 | ||
19-Mar-2026 | 10:04:30 | 326 | 2534.00 | XLON | 3361077 | ||
19-Mar-2026 | 10:04:30 | 501 | 2534.00 | XLON | 3361085 | ||
19-Mar-2026 | 10:04:30 | 126 | 2534.00 | XLON | 3361081 | ||
19-Mar-2026 | 10:04:30 | 40 | 2534.00 | XLON | 3361083 | ||
19-Mar-2026 | 10:06:17 | 876 | 2536.00 | XLON | 3363338 | ||
19-Mar-2026 | 10:06:17 | 178 | 2536.00 | XLON | 3363336 | ||
19-Mar-2026 | 10:08:32 | 726 | 2537.00 | XLON | 3365012 | ||
19-Mar-2026 | 10:08:32 | 368 | 2537.00 | XLON | 3365010 | ||
19-Mar-2026 | 10:08:48 | 1,038 | 2536.00 | XLON | 3365165 | ||
19-Mar-2026 | 10:08:48 | 45 | 2536.00 | XLON | 3365163 | ||
19-Mar-2026 | 10:09:57 | 286 | 2533.00 | XLON | 3366147 | ||
19-Mar-2026 | 10:10:51 | 673 | 2533.00 | XLON | 3367714 | ||
19-Mar-2026 | 10:13:33 | 1,062 | 2528.00 | XLON | 3370055 | ||
19-Mar-2026 | 10:15:07 | 923 | 2525.00 | XLON | 3372299 | ||
19-Mar-2026 | 10:20:49 | 540 | 2530.00 | XLON | 3379152 | ||
19-Mar-2026 | 10:22:02 | 188 | 2531.00 | XLON | 3380097 | ||
19-Mar-2026 | 10:22:02 | 100 | 2531.00 | XLON | 3380101 | ||
19-Mar-2026 | 10:22:02 | 459 | 2531.00 | XLON | 3380099 | ||
19-Mar-2026 | 10:22:46 | 706 | 2530.00 | XLON | 3380790 | ||
19-Mar-2026 | 10:22:46 | 354 | 2530.00 | XLON | 3380788 | ||
19-Mar-2026 | 10:22:46 | 1,169 | 2530.00 | XLON | 3380786 | ||
19-Mar-2026 | 10:25:58 | 981 | 2531.00 | XLON | 3385659 | ||
19-Mar-2026 | 10:26:55 | 292 | 2532.00 | XLON | 3386512 | ||
19-Mar-2026 | 10:26:55 | 313 | 2532.00 | XLON | 3386510 | ||
19-Mar-2026 | 10:26:55 | 82 | 2532.00 | XLON | 3386508 | ||
19-Mar-2026 | 10:26:55 | 323 | 2532.00 | XLON | 3386506 | ||
19-Mar-2026 | 10:26:59 | 1,060 | 2531.00 | XLON | 3386558 | ||
19-Mar-2026 | 10:29:31 | 584 | 2536.00 | XLON | 3388837 | ||
19-Mar-2026 | 10:29:31 | 470 | 2536.00 | XLON | 3388835 | ||
19-Mar-2026 | 10:30:36 | 55 | 2537.00 | XLON | 3390442 | ||
19-Mar-2026 | 10:30:36 | 133 | 2537.00 | XLON | 3390444 | ||
19-Mar-2026 | 10:30:36 | 872 | 2537.00 | XLON | 3390440 | ||
19-Mar-2026 | 10:36:43 | 97 | 2543.00 | XLON | 3397662 | ||
19-Mar-2026 | 10:36:43 | 81 | 2543.00 | XLON | 3397660 | ||
19-Mar-2026 | 10:36:43 | 376 | 2543.00 | XLON | 3397658 | ||
19-Mar-2026 | 10:38:48 | 1,681 | 2544.00 | XLON | 3399705 | ||
19-Mar-2026 | 10:39:20 | 87 | 2545.00 | XLON | 3400070 | ||
19-Mar-2026 | 10:39:20 | 698 | 2545.00 | XLON | 3400068 | ||
19-Mar-2026 | 10:39:20 | 360 | 2545.00 | XLON | 3400066 | ||
19-Mar-2026 | 10:39:20 | 1,212 | 2545.00 | XLON | 3400064 | ||
19-Mar-2026 | 10:39:27 | 939 | 2544.00 | XLON | 3400172 | ||
19-Mar-2026 | 10:40:50 | 1,028 | 2541.00 | XLON | 3402330 | ||
19-Mar-2026 | 10:43:29 | 902 | 2535.00 | XLON | 3405334 | ||
19-Mar-2026 | 10:44:44 | 40 | 2533.00 | XLON | 3406688 | ||
19-Mar-2026 | 10:44:44 | 901 | 2533.00 | XLON | 3406690 | ||
19-Mar-2026 | 10:46:54 | 1,020 | 2533.00 | XLON | 3409421 | ||
19-Mar-2026 | 10:51:23 | 1,053 | 2536.00 | XLON | 3415305 | ||
19-Mar-2026 | 10:51:55 | 524 | 2537.00 | XLON | 3415726 | ||
19-Mar-2026 | 10:51:55 | 565 | 2537.00 | XLON | 3415724 | ||
19-Mar-2026 | 10:53:03 | 120 | 2534.00 | XLON | 3417152 | ||
19-Mar-2026 | 10:54:03 | 58 | 2536.00 | XLON | 3418477 | ||
19-Mar-2026 | 10:54:03 | 271 | 2536.00 | XLON | 3418475 | ||
19-Mar-2026 | 10:54:03 | 728 | 2536.00 | XLON | 3418473 | ||
19-Mar-2026 | 10:57:11 | 946 | 2534.00 | XLON | 3421757 | ||
19-Mar-2026 | 10:59:21 | 976 | 2531.00 | XLON | 3424364 | ||
19-Mar-2026 | 11:02:30 | 193 | 2532.00 | XLON | 3428839 | ||
19-Mar-2026 | 11:03:29 | 1,091 | 2535.00 | XLON | 3429933 | ||
19-Mar-2026 | 11:04:30 | 978 | 2535.00 | XLON | 3430799 | ||
19-Mar-2026 | 11:09:56 | 326 | 2539.00 | XLON | 3437368 | ||
19-Mar-2026 | 11:09:56 | 574 | 2539.00 | XLON | 3437366 | ||
19-Mar-2026 | 11:09:56 | 450 | 2539.00 | XLON | 3437364 | ||
19-Mar-2026 | 11:09:56 | 597 | 2539.00 | XLON | 3437362 | ||
19-Mar-2026 | 11:12:00 | 900 | 2532.00 | XLON | 3439700 | ||
19-Mar-2026 | 11:13:36 | 1,082 | 2533.00 | XLON | 3441506 | ||
19-Mar-2026 | 11:17:17 | 940 | 2535.00 | XLON | 3445510 | ||
19-Mar-2026 | 11:18:40 | 1,013 | 2530.00 | XLON | 3446941 | ||
19-Mar-2026 | 11:23:24 | 583 | 2530.00 | XLON | 3452790 | ||
19-Mar-2026 | 11:23:24 | 139 | 2530.00 | XLON | 3452784 | ||
19-Mar-2026 | 11:23:24 | 113 | 2530.00 | XLON | 3452788 | ||
19-Mar-2026 | 11:23:24 | 138 | 2530.00 | XLON | 3452786 | ||
19-Mar-2026 | 11:28:13 | 1,120 | 2537.00 | XLON | 3458464 | ||
19-Mar-2026 | 11:29:42 | 986 | 2537.00 | XLON | 3459811 | ||
19-Mar-2026 | 11:30:00 | 270 | 2536.00 | XLON | 3460430 | ||
19-Mar-2026 | 11:30:00 | 659 | 2536.00 | XLON | 3460428 | ||
19-Mar-2026 | 11:32:48 | 1,062 | 2538.00 | XLON | 3463668 | ||
19-Mar-2026 | 11:33:11 | 1,033 | 2538.00 | XLON | 3463936 | ||
19-Mar-2026 | 11:38:10 | 1,048 | 2534.00 | XLON | 3469972 | ||
19-Mar-2026 | 11:38:56 | 67 | 2532.00 | XLON | 3470587 | ||
19-Mar-2026 | 11:38:56 | 526 | 2532.00 | XLON | 3470585 | ||
19-Mar-2026 | 11:38:56 | 448 | 2532.00 | XLON | 3470583 | ||
19-Mar-2026 | 11:41:40 | 954 | 2539.00 | XLON | 3474889 | ||
19-Mar-2026 | 11:45:20 | 131 | 2542.00 | XLON | 3479080 | ||
19-Mar-2026 | 11:45:20 | 113 | 2542.00 | XLON | 3479078 | ||
19-Mar-2026 | 11:45:20 | 430 | 2542.00 | XLON | 3479074 | ||
19-Mar-2026 | 11:45:20 | 390 | 2542.00 | XLON | 3479076 | ||
19-Mar-2026 | 11:45:20 | 1,003 | 2542.00 | XLON | 3479072 | ||
19-Mar-2026 | 11:49:43 | 450 | 2533.00 | XLON | 3483845 | ||
19-Mar-2026 | 11:49:43 | 430 | 2533.00 | XLON | 3483843 | ||
19-Mar-2026 | 11:54:28 | 277 | 2539.00 | XLON | 3490834 | ||
19-Mar-2026 | 11:54:28 | 811 | 2539.00 | XLON | 3490832 | ||
19-Mar-2026 | 11:55:47 | 145 | 2538.00 | XLON | 3492674 | ||
19-Mar-2026 | 11:55:47 | 103 | 2538.00 | XLON | 3492672 | ||
19-Mar-2026 | 11:55:47 | 108 | 2538.00 | XLON | 3492670 | ||
19-Mar-2026 | 11:55:50 | 693 | 2538.00 | XLON | 3492691 | ||
19-Mar-2026 | 11:56:18 | 957 | 2537.00 | XLON | 3493102 | ||
19-Mar-2026 | 11:59:29 | 928 | 2534.00 | XLON | 3495447 | ||
19-Mar-2026 | 11:59:29 | 49 | 2534.00 | XLON | 3495449 | ||
19-Mar-2026 | 12:00:07 | 1,021 | 2530.00 | XLON | 3497067 | ||
19-Mar-2026 | 12:02:09 | 438 | 2531.00 | XLON | 3499301 | ||
19-Mar-2026 | 12:02:09 | 481 | 2531.00 | XLON | 3499299 | ||
19-Mar-2026 | 12:02:45 | 1,086 | 2530.00 | XLON | 3500122 | ||
19-Mar-2026 | 12:05:08 | 1,052 | 2531.00 | XLON | 3504180 | ||
19-Mar-2026 | 12:05:48 | 900 | 2531.00 | XLON | 3504886 | ||
19-Mar-2026 | 12:05:48 | 149 | 2531.00 | XLON | 3504884 | ||
19-Mar-2026 | 12:08:39 | 200 | 2535.00 | XLON | 3508901 | ||
19-Mar-2026 | 12:08:39 | 62 | 2535.00 | XLON | 3508903 | ||
19-Mar-2026 | 12:08:39 | 483 | 2535.00 | XLON | 3508899 | ||
19-Mar-2026 | 12:08:39 | 182 | 2535.00 | XLON | 3508897 | ||
19-Mar-2026 | 12:10:35 | 714 | 2537.00 | XLON | 3511589 | ||
19-Mar-2026 | 12:11:09 | 332 | 2537.00 | XLON | 3512221 | ||
19-Mar-2026 | 12:11:09 | 1,032 | 2537.00 | XLON | 3512223 | ||
19-Mar-2026 | 12:11:16 | 1,019 | 2536.00 | XLON | 3512261 | ||
19-Mar-2026 | 12:12:54 | 991 | 2532.00 | XLON | 3513490 | ||
19-Mar-2026 | 12:17:52 | 346 | 2539.00 | XLON | 3519524 | ||
19-Mar-2026 | 12:17:52 | 118 | 2539.00 | XLON | 3519522 | ||
19-Mar-2026 | 12:17:52 | 550 | 2539.00 | XLON | 3519520 | ||
19-Mar-2026 | 12:17:52 | 114 | 2539.00 | XLON | 3519518 | ||
19-Mar-2026 | 12:17:52 | 946 | 2539.00 | XLON | 3519516 | ||
19-Mar-2026 | 12:23:37 | 490 | 2538.00 | XLON | 3525840 | ||
19-Mar-2026 | 12:23:37 | 375 | 2538.00 | XLON | 3525844 | ||
19-Mar-2026 | 12:23:37 | 111 | 2538.00 | XLON | 3525842 | ||
19-Mar-2026 | 12:23:37 | 1,047 | 2538.00 | XLON | 3525832 | ||
19-Mar-2026 | 12:23:50 | 1,007 | 2537.00 | XLON | 3526030 | ||
19-Mar-2026 | 12:26:14 | 994 | 2536.00 | XLON | 3529628 | ||
19-Mar-2026 | 12:27:46 | 103 | 2532.00 | XLON | 3532523 | ||
19-Mar-2026 | 12:28:44 | 984 | 2532.00 | XLON | 3533590 | ||
19-Mar-2026 | 12:30:38 | 123 | 2532.00 | XLON | 3537754 | ||
19-Mar-2026 | 12:30:38 | 777 | 2532.00 | XLON | 3537752 | ||
19-Mar-2026 | 12:30:38 | 466 | 2532.00 | XLON | 3537748 | ||
19-Mar-2026 | 12:30:38 | 100 | 2532.00 | XLON | 3537746 | ||
19-Mar-2026 | 12:30:38 | 467 | 2532.00 | XLON | 3537744 | ||
19-Mar-2026 | 12:30:38 | 1,034 | 2532.00 | XLON | 3537742 | ||
19-Mar-2026 | 12:32:56 | 544 | 2533.00 | XLON | 3541729 | ||
19-Mar-2026 | 12:32:56 | 125 | 2533.00 | XLON | 3541727 | ||
19-Mar-2026 | 12:32:56 | 430 | 2533.00 | XLON | 3541725 | ||
19-Mar-2026 | 12:32:56 | 1,088 | 2533.00 | XLON | 3541723 | ||
19-Mar-2026 | 12:35:04 | 1,096 | 2528.00 | XLON | 3546329 | ||
19-Mar-2026 | 12:38:21 | 1,026 | 2532.00 | XLON | 3555183 | ||
19-Mar-2026 | 12:38:40 | 991 | 2529.00 | XLON | 3556117 | ||
19-Mar-2026 | 12:42:18 | 957 | 2528.00 | XLON | 3560793 | ||
19-Mar-2026 | 12:42:40 | 1,061 | 2527.00 | XLON | 3561337 | ||
19-Mar-2026 | 12:42:40 | 1 | 2527.00 | XLON | 3561335 | ||
19-Mar-2026 | 12:43:59 | 178 | 2527.00 | XLON | 3562630 | ||
19-Mar-2026 | 12:45:20 | 310 | 2527.00 | XLON | 3565154 | ||
19-Mar-2026 | 12:45:56 | 127 | 2528.00 | XLON | 3565687 | ||
19-Mar-2026 | 12:45:56 | 804 | 2528.00 | XLON | 3565685 | ||
19-Mar-2026 | 12:46:09 | 969 | 2527.00 | XLON | 3565876 | ||
19-Mar-2026 | 12:47:33 | 1,034 | 2525.00 | XLON | 3567585 | ||
19-Mar-2026 | 12:48:43 | 139 | 2522.00 | XLON | 3569397 | ||
19-Mar-2026 | 12:48:43 | 200 | 2522.00 | XLON | 3569394 | ||
19-Mar-2026 | 12:48:43 | 171 | 2522.00 | XLON | 3569392 | ||
19-Mar-2026 | 12:48:43 | 69 | 2522.00 | XLON | 3569384 | ||
19-Mar-2026 | 12:48:43 | 216 | 2522.00 | XLON | 3569386 | ||
19-Mar-2026 | 12:48:43 | 282 | 2522.00 | XLON | 3569388 | ||
19-Mar-2026 | 12:48:43 | 11 | 2522.00 | XLON | 3569390 | ||
19-Mar-2026 | 12:55:21 | 398 | 2533.00 | XLON | 3581529 | ||
19-Mar-2026 | 12:55:21 | 420 | 2533.00 | XLON | 3581527 | ||
19-Mar-2026 | 12:55:21 | 538 | 2533.00 | XLON | 3581525 | ||
19-Mar-2026 | 12:55:21 | 998 | 2533.00 | XLON | 3581523 | ||
19-Mar-2026 | 12:55:55 | 770 | 2533.00 | XLON | 3582264 | ||
19-Mar-2026 | 12:55:55 | 87 | 2533.00 | XLON | 3582262 | ||
19-Mar-2026 | 12:55:55 | 307 | 2533.00 | XLON | 3582260 | ||
19-Mar-2026 | 12:56:03 | 170 | 2532.00 | XLON | 3582487 | ||
19-Mar-2026 | 12:56:03 | 827 | 2532.00 | XLON | 3582489 | ||
19-Mar-2026 | 12:56:04 | 22 | 2532.00 | XLON | 3582535 | ||
19-Mar-2026 | 12:56:04 | 261 | 2532.00 | XLON | 3582533 | ||
19-Mar-2026 | 12:58:30 | 1,008 | 2533.00 | XLON | 3585441 | ||
19-Mar-2026 | 12:58:34 | 505 | 2532.00 | XLON | 3585532 | ||
19-Mar-2026 | 12:58:34 | 412 | 2532.00 | XLON | 3585530 | ||
19-Mar-2026 | 13:00:24 | 565 | 2531.00 | XLON | 3588872 | ||
19-Mar-2026 | 13:00:24 | 414 | 2531.00 | XLON | 3588870 | ||
19-Mar-2026 | 13:01:33 | 461 | 2528.00 | XLON | 3590610 | ||
19-Mar-2026 | 13:01:33 | 439 | 2528.00 | XLON | 3590608 | ||
19-Mar-2026 | 13:03:04 | 538 | 2525.00 | XLON | 3592941 | ||
19-Mar-2026 | 13:03:04 | 547 | 2525.00 | XLON | 3592943 | ||
19-Mar-2026 | 13:03:04 | 574 | 2525.00 | XLON | 3592937 | ||
19-Mar-2026 | 13:03:04 | 326 | 2525.00 | XLON | 3592939 | ||
19-Mar-2026 | 13:04:37 | 634 | 2521.00 | XLON | 3595297 | ||
19-Mar-2026 | 13:04:37 | 324 | 2521.00 | XLON | 3595295 | ||
19-Mar-2026 | 13:07:24 | 1,067 | 2520.00 | XLON | 3600091 | ||
19-Mar-2026 | 13:07:24 | 20 | 2520.00 | XLON | 3600089 | ||
19-Mar-2026 | 13:10:20 | 95 | 2525.00 | XLON | 3604462 | ||
19-Mar-2026 | 13:10:20 | 269 | 2525.00 | XLON | 3604460 | ||
19-Mar-2026 | 13:10:20 | 538 | 2525.00 | XLON | 3604458 | ||
19-Mar-2026 | 13:10:20 | 1,236 | 2525.00 | XLON | 3604454 | ||
19-Mar-2026 | 13:11:27 | 452 | 2523.00 | XLON | 3605858 | ||
19-Mar-2026 | 13:13:47 | 1,024 | 2524.00 | XLON | 3609130 | ||
19-Mar-2026 | 13:14:40 | 803 | 2523.00 | XLON | 3610584 | ||
19-Mar-2026 | 13:14:40 | 256 | 2523.00 | XLON | 3610582 | ||
19-Mar-2026 | 13:18:05 | 159 | 2527.00 | XLON | 3617843 | ||
19-Mar-2026 | 13:18:05 | 388 | 2527.00 | XLON | 3617841 | ||
19-Mar-2026 | 13:18:05 | 739 | 2527.00 | XLON | 3617845 | ||
19-Mar-2026 | 13:19:25 | 261 | 2534.00 | XLON | 3619970 | ||
19-Mar-2026 | 13:19:25 | 467 | 2534.00 | XLON | 3619968 | ||
19-Mar-2026 | 13:19:25 | 342 | 2534.00 | XLON | 3619966 | ||
19-Mar-2026 | 13:20:49 | 1,087 | 2535.00 | XLON | 3623644 | ||
19-Mar-2026 | 13:21:08 | 1,152 | 2534.00 | XLON | 3624236 | ||
19-Mar-2026 | 13:21:32 | 376 | 2532.00 | XLON | 3624726 | ||
19-Mar-2026 | 13:21:32 | 646 | 2532.00 | XLON | 3624724 | ||
19-Mar-2026 | 13:22:30 | 460 | 2531.00 | XLON | 3626100 | ||
19-Mar-2026 | 13:22:30 | 592 | 2531.00 | XLON | 3626098 | ||
19-Mar-2026 | 13:23:07 | 2 | 2527.00 | XLON | 3627047 | ||
19-Mar-2026 | 13:23:07 | 196 | 2527.00 | XLON | 3627045 | ||
19-Mar-2026 | 13:23:07 | 546 | 2527.00 | XLON | 3627049 | ||
19-Mar-2026 | 13:23:07 | 165 | 2527.00 | XLON | 3627043 | ||
19-Mar-2026 | 13:23:31 | 411 | 2524.00 | XLON | 3627818 | ||
19-Mar-2026 | 13:23:31 | 538 | 2524.00 | XLON | 3627816 | ||
19-Mar-2026 | 13:25:14 | 422 | 2524.00 | XLON | 3631722 | ||
19-Mar-2026 | 13:25:14 | 252 | 2524.00 | XLON | 3631720 | ||
19-Mar-2026 | 13:25:14 | 382 | 2524.00 | XLON | 3631718 | ||
19-Mar-2026 | 13:29:50 | 209 | 2522.00 | XLON | 3638185 | ||
19-Mar-2026 | 13:29:50 | 842 | 2522.00 | XLON | 3638183 | ||
19-Mar-2026 | 13:30:12 | 448 | 2527.00 | XLON | 3645375 | ||
19-Mar-2026 | 13:30:43 | 1,060 | 2536.00 | XLON | 3647862 | ||
19-Mar-2026 | 13:30:43 | 938 | 2536.00 | XLON | 3647864 | ||
19-Mar-2026 | 13:30:44 | 259 | 2535.00 | XLON | 3647917 | ||
19-Mar-2026 | 13:31:24 | 833 | 2541.00 | XLON | 3650777 | ||
19-Mar-2026 | 13:31:24 | 210 | 2541.00 | XLON | 3650775 | ||
19-Mar-2026 | 13:31:31 | 172 | 2542.00 | XLON | 3651178 | ||
19-Mar-2026 | 13:31:31 | 800 | 2542.00 | XLON | 3651176 | ||
19-Mar-2026 | 13:31:32 | 197 | 2541.00 | XLON | 3651273 | ||
19-Mar-2026 | 13:31:35 | 1,269 | 2540.00 | XLON | 3651387 | ||
19-Mar-2026 | 13:31:35 | 357 | 2541.00 | XLON | 3651380 | ||
19-Mar-2026 | 13:31:35 | 227 | 2541.00 | XLON | 3651378 | ||
19-Mar-2026 | 13:31:35 | 915 | 2541.00 | XLON | 3651376 | ||
19-Mar-2026 | 13:31:35 | 84 | 2541.00 | XLON | 3651374 | ||
19-Mar-2026 | 13:31:35 | 126 | 2541.00 | XLON | 3651372 | ||
19-Mar-2026 | 13:31:44 | 268 | 2539.00 | XLON | 3651789 | ||
19-Mar-2026 | 13:32:16 | 1,283 | 2547.00 | XLON | 3653537 | ||
19-Mar-2026 | 13:32:17 | 1,010 | 2546.00 | XLON | 3653579 | ||
19-Mar-2026 | 13:32:23 | 941 | 2545.00 | XLON | 3653766 | ||
19-Mar-2026 | 13:32:24 | 383 | 2544.00 | XLON | 3653771 | ||
19-Mar-2026 | 13:32:30 | 136 | 2544.00 | XLON | 3653971 | ||
19-Mar-2026 | 13:32:30 | 462 | 2544.00 | XLON | 3653969 | ||
19-Mar-2026 | 13:33:19 | 137 | 2548.00 | XLON | 3655838 | ||
19-Mar-2026 | 13:33:19 | 800 | 2548.00 | XLON | 3655805 | ||
19-Mar-2026 | 13:33:19 | 166 | 2548.00 | XLON | 3655803 | ||
19-Mar-2026 | 13:33:47 | 132 | 2548.00 | XLON | 3657040 | ||
19-Mar-2026 | 13:33:47 | 826 | 2548.00 | XLON | 3657038 | ||
19-Mar-2026 | 13:34:33 | 924 | 2553.00 | XLON | 3659426 | ||
19-Mar-2026 | 13:34:33 | 185 | 2553.00 | XLON | 3659424 | ||
19-Mar-2026 | 13:34:46 | 336 | 2551.00 | XLON | 3659956 | ||
19-Mar-2026 | 13:34:46 | 60 | 2551.00 | XLON | 3659954 | ||
19-Mar-2026 | 13:34:46 | 51 | 2551.00 | XLON | 3659952 | ||
19-Mar-2026 | 13:34:46 | 500 | 2551.00 | XLON | 3659950 | ||
19-Mar-2026 | 13:34:46 | 403 | 2551.00 | XLON | 3659948 | ||
19-Mar-2026 | 13:34:46 | 200 | 2551.00 | XLON | 3659944 | ||
19-Mar-2026 | 13:34:46 | 965 | 2551.00 | XLON | 3659946 | ||
19-Mar-2026 | 13:35:56 | 948 | 2556.00 | XLON | 3667356 | ||
19-Mar-2026 | 13:36:23 | 33 | 2555.00 | XLON | 3668461 | ||
19-Mar-2026 | 13:36:23 | 403 | 2555.00 | XLON | 3668459 | ||
19-Mar-2026 | 13:36:23 | 500 | 2555.00 | XLON | 3668457 | ||
19-Mar-2026 | 13:36:23 | 941 | 2555.00 | XLON | 3668455 | ||
19-Mar-2026 | 13:37:57 | 1,082 | 2558.00 | XLON | 3672324 | ||
19-Mar-2026 | 13:38:00 | 271 | 2557.00 | XLON | 3672470 | ||
19-Mar-2026 | 13:38:10 | 807 | 2557.00 | XLON | 3672828 | ||
19-Mar-2026 | 13:38:14 | 843 | 2555.00 | XLON | 3672958 | ||
19-Mar-2026 | 13:38:18 | 1,070 | 2555.00 | XLON | 3673094 | ||
19-Mar-2026 | 13:38:18 | 76 | 2555.00 | XLON | 3673092 | ||
19-Mar-2026 | 13:39:32 | 949 | 2558.00 | XLON | 3675614 | ||
19-Mar-2026 | 13:39:35 | 481 | 2556.00 | XLON | 3675770 | ||
19-Mar-2026 | 13:39:37 | 436 | 2556.00 | XLON | 3675916 | ||
19-Mar-2026 | 13:40:28 | 702 | 2560.00 | XLON | 3679600 | ||
19-Mar-2026 | 13:40:28 | 276 | 2560.00 | XLON | 3679597 | ||
19-Mar-2026 | 13:40:31 | 1,020 | 2559.00 | XLON | 3679798 | ||
19-Mar-2026 | 13:40:47 | 1,054 | 2558.00 | XLON | 3680317 | ||
19-Mar-2026 | 13:41:11 | 1,014 | 2561.00 | XLON | 3681019 | ||
19-Mar-2026 | 13:41:17 | 179 | 2560.00 | XLON | 3681127 | ||
19-Mar-2026 | 13:41:21 | 319 | 2560.00 | XLON | 3681238 | ||
19-Mar-2026 | 13:41:25 | 519 | 2560.00 | XLON | 3681351 | ||
19-Mar-2026 | 13:41:46 | 174 | 2564.00 | XLON | 3682137 | ||
19-Mar-2026 | 13:41:48 | 948 | 2565.00 | XLON | 3682184 | ||
19-Mar-2026 | 13:41:50 | 1,084 | 2566.00 | XLON | 3682249 | ||
19-Mar-2026 | 13:41:51 | 1,061 | 2565.00 | XLON | 3682325 | ||
19-Mar-2026 | 13:41:51 | 884 | 2565.00 | XLON | 3682323 | ||
19-Mar-2026 | 13:41:51 | 78 | 2565.00 | XLON | 3682321 | ||
19-Mar-2026 | 13:41:58 | 1,026 | 2565.00 | XLON | 3682491 | ||
19-Mar-2026 | 13:42:24 | 87 | 2569.00 | XLON | 3683580 | ||
19-Mar-2026 | 13:42:24 | 859 | 2569.00 | XLON | 3683578 | ||
19-Mar-2026 | 13:42:30 | 1,079 | 2569.00 | XLON | 3683691 | ||
19-Mar-2026 | 13:42:30 | 480 | 2569.00 | XLON | 3683689 | ||
19-Mar-2026 | 13:42:39 | 146 | 2568.00 | XLON | 3683922 | ||
19-Mar-2026 | 13:42:39 | 901 | 2568.00 | XLON | 3683924 | ||
19-Mar-2026 | 13:42:48 | 251 | 2567.00 | XLON | 3684188 | ||
19-Mar-2026 | 13:43:30 | 1,046 | 2572.00 | XLON | 3685571 | ||
19-Mar-2026 | 13:43:30 | 955 | 2573.00 | XLON | 3685565 | ||
19-Mar-2026 | 13:44:33 | 979 | 2571.00 | XLON | 3689611 | ||
19-Mar-2026 | 13:44:35 | 946 | 2570.00 | XLON | 3689663 | ||
19-Mar-2026 | 13:45:00 | 929 | 2565.00 | XLON | 3692383 | ||
19-Mar-2026 | 13:45:12 | 958 | 2563.00 | XLON | 3693009 | ||
19-Mar-2026 | 13:46:01 | 387 | 2563.00 | XLON | 3695172 | ||
19-Mar-2026 | 13:46:01 | 446 | 2563.00 | XLON | 3695170 | ||
19-Mar-2026 | 13:46:01 | 253 | 2563.00 | XLON | 3695168 | ||
19-Mar-2026 | 13:47:25 | 941 | 2561.00 | XLON | 3698572 | ||
19-Mar-2026 | 13:49:04 | 1,045 | 2562.00 | XLON | 3701755 | ||
19-Mar-2026 | 13:49:25 | 286 | 2562.00 | XLON | 3702534 | ||
19-Mar-2026 | 13:49:25 | 24 | 2562.00 | XLON | 3702532 | ||
19-Mar-2026 | 13:49:25 | 576 | 2562.00 | XLON | 3702530 | ||
19-Mar-2026 | 13:49:53 | 1,093 | 2568.00 | XLON | 3703517 | ||
19-Mar-2026 | 13:50:44 | 73 | 2572.00 | XLON | 3707984 | ||
19-Mar-2026 | 13:50:44 | 403 | 2572.00 | XLON | 3707982 | ||
19-Mar-2026 | 13:51:08 | 576 | 2576.00 | XLON | 3708818 | ||
19-Mar-2026 | 13:51:08 | 313 | 2576.00 | XLON | 3708816 | ||
19-Mar-2026 | 13:52:00 | 1,026 | 2575.00 | XLON | 3710183 | ||
19-Mar-2026 | 13:52:28 | 1,193 | 2574.00 | XLON | 3711075 | ||
19-Mar-2026 | 13:52:52 | 816 | 2572.00 | XLON | 3711729 | ||
19-Mar-2026 | 13:52:52 | 1,030 | 2573.00 | XLON | 3711727 | ||
19-Mar-2026 | 13:52:53 | 220 | 2572.00 | XLON | 3711747 | ||
19-Mar-2026 | 13:53:13 | 192 | 2570.00 | XLON | 3712426 | ||
19-Mar-2026 | 13:53:13 | 234 | 2570.00 | XLON | 3712424 | ||
19-Mar-2026 | 13:53:13 | 264 | 2570.00 | XLON | 3712422 | ||
19-Mar-2026 | 13:53:13 | 115 | 2570.00 | XLON | 3712420 | ||
19-Mar-2026 | 13:53:13 | 152 | 2570.00 | XLON | 3712418 | ||
19-Mar-2026 | 13:53:13 | 63 | 2570.00 | XLON | 3712416 | ||
19-Mar-2026 | 13:53:49 | 115 | 2569.00 | XLON | 3713787 | ||
19-Mar-2026 | 13:53:49 | 400 | 2569.00 | XLON | 3713784 | ||
19-Mar-2026 | 13:53:49 | 581 | 2569.00 | XLON | 3713774 | ||
19-Mar-2026 | 13:55:12 | 75 | 2569.00 | XLON | 3719493 | ||
19-Mar-2026 | 13:55:12 | 1,000 | 2569.00 | XLON | 3719491 | ||
19-Mar-2026 | 13:55:30 | 977 | 2568.00 | XLON | 3720504 | ||
19-Mar-2026 | 13:55:52 | 800 | 2567.00 | XLON | 3721250 | ||
19-Mar-2026 | 13:55:52 | 158 | 2567.00 | XLON | 3721252 | ||
19-Mar-2026 | 13:57:26 | 522 | 2563.00 | XLON | 3724346 | ||
19-Mar-2026 | 13:57:26 | 518 | 2563.00 | XLON | 3724344 | ||
19-Mar-2026 | 13:57:26 | 1,073 | 2564.00 | XLON | 3724342 | ||
19-Mar-2026 | 13:58:50 | 896 | 2558.00 | XLON | 3726746 | ||
19-Mar-2026 | 13:59:47 | 1,036 | 2556.00 | XLON | 3728889 | ||
19-Mar-2026 | 14:00:00 | 882 | 2554.00 | XLON | 3730716 | ||
19-Mar-2026 | 14:01:00 | 946 | 2557.00 | XLON | 3733852 | ||
19-Mar-2026 | 14:01:08 | 593 | 2556.00 | XLON | 3734420 | ||
19-Mar-2026 | 14:01:08 | 60 | 2556.00 | XLON | 3734418 | ||
19-Mar-2026 | 14:01:08 | 153 | 2556.00 | XLON | 3734416 | ||
19-Mar-2026 | 14:01:08 | 126 | 2556.00 | XLON | 3734414 | ||
19-Mar-2026 | 14:02:13 | 961 | 2555.00 | XLON | 3736406 | ||
19-Mar-2026 | 14:02:14 | 38 | 2554.00 | XLON | 3736567 | ||
19-Mar-2026 | 14:02:14 | 1,043 | 2554.00 | XLON | 3736565 | ||
19-Mar-2026 | 14:03:21 | 1,098 | 2552.00 | XLON | 3738869 | ||
19-Mar-2026 | 14:03:44 | 966 | 2551.00 | XLON | 3739864 | ||
19-Mar-2026 | 14:04:09 | 1,089 | 2545.00 | XLON | 3740915 | ||
19-Mar-2026 | 14:04:45 | 954 | 2541.00 | XLON | 3742033 | ||
19-Mar-2026 | 14:05:42 | 886 | 2541.00 | XLON | 3746811 | ||
19-Mar-2026 | 14:05:51 | 959 | 2537.00 | XLON | 3747039 | ||
19-Mar-2026 | 14:06:51 | 1,070 | 2531.00 | XLON | 3749637 | ||
19-Mar-2026 | 14:07:15 | 11 | 2531.00 | XLON | 3750440 | ||
19-Mar-2026 | 14:09:01 | 1,657 | 2538.00 | XLON | 3754112 | ||
19-Mar-2026 | 14:09:03 | 1,195 | 2537.00 | XLON | 3754202 | ||
19-Mar-2026 | 14:09:40 | 1,000 | 2537.00 | XLON | 3755568 | ||
19-Mar-2026 | 14:09:54 | 1,103 | 2536.00 | XLON | 3755992 | ||
19-Mar-2026 | 14:11:01 | 592 | 2540.00 | XLON | 3760729 | ||
19-Mar-2026 | 14:11:01 | 476 | 2540.00 | XLON | 3760727 | ||
19-Mar-2026 | 14:11:01 | 653 | 2541.00 | XLON | 3760725 | ||
19-Mar-2026 | 14:11:01 | 395 | 2541.00 | XLON | 3760723 | ||
19-Mar-2026 | 14:12:33 | 1,019 | 2543.00 | XLON | 3763701 | ||
19-Mar-2026 | 14:12:37 | 400 | 2543.00 | XLON | 3763780 | ||
19-Mar-2026 | 14:12:38 | 696 | 2543.00 | XLON | 3763833 | ||
19-Mar-2026 | 14:13:01 | 1,013 | 2540.00 | XLON | 3764518 | ||
19-Mar-2026 | 14:13:39 | 265 | 2537.00 | XLON | 3765652 | ||
19-Mar-2026 | 14:13:39 | 58 | 2537.00 | XLON | 3765654 | ||
19-Mar-2026 | 14:13:39 | 145 | 2537.00 | XLON | 3765656 | ||
19-Mar-2026 | 14:13:39 | 415 | 2537.00 | XLON | 3765658 | ||
19-Mar-2026 | 14:13:39 | 31 | 2537.00 | XLON | 3765650 | ||
19-Mar-2026 | 14:13:39 | 80 | 2537.00 | XLON | 3765648 | ||
19-Mar-2026 | 14:13:39 | 74 | 2537.00 | XLON | 3765646 | ||
19-Mar-2026 | 14:14:33 | 899 | 2536.00 | XLON | 3767387 | ||
19-Mar-2026 | 14:14:36 | 200 | 2534.00 | XLON | 3767499 | ||
19-Mar-2026 | 14:14:36 | 60 | 2534.00 | XLON | 3767494 | ||
19-Mar-2026 | 14:14:51 | 622 | 2534.00 | XLON | 3767969 | ||
19-Mar-2026 | 14:14:56 | 236 | 2529.00 | XLON | 3768141 | ||
19-Mar-2026 | 14:14:56 | 200 | 2529.00 | XLON | 3768139 | ||
19-Mar-2026 | 14:14:58 | 197 | 2529.00 | XLON | 3768289 | ||
19-Mar-2026 | 14:14:58 | 225 | 2529.00 | XLON | 3768285 | ||
19-Mar-2026 | 14:14:58 | 155 | 2529.00 | XLON | 3768283 | ||
19-Mar-2026 | 14:16:39 | 950 | 2524.00 | XLON | 3774457 | ||
19-Mar-2026 | 14:19:23 | 379 | 2533.00 | XLON | 3779534 | ||
19-Mar-2026 | 14:19:23 | 471 | 2533.00 | XLON | 3779536 | ||
19-Mar-2026 | 14:19:23 | 56 | 2533.00 | XLON | 3779538 | ||
19-Mar-2026 | 14:20:13 | 971 | 2536.00 | XLON | 3783275 | ||
19-Mar-2026 | 14:20:26 | 896 | 2536.00 | XLON | 3783554 | ||
19-Mar-2026 | 14:20:26 | 93 | 2536.00 | XLON | 3783552 | ||
19-Mar-2026 | 14:20:26 | 61 | 2536.00 | XLON | 3783550 | ||
19-Mar-2026 | 14:20:28 | 1,050 | 2535.00 | XLON | 3783705 | ||
19-Mar-2026 | 14:21:43 | 973 | 2535.00 | XLON | 3786241 | ||
19-Mar-2026 | 14:21:51 | 130 | 2534.00 | XLON | 3786482 | ||
19-Mar-2026 | 14:21:51 | 403 | 2534.00 | XLON | 3786480 | ||
19-Mar-2026 | 14:21:51 | 366 | 2534.00 | XLON | 3786478 | ||
19-Mar-2026 | 14:21:51 | 955 | 2534.00 | XLON | 3786476 | ||
19-Mar-2026 | 14:22:15 | 948 | 2531.00 | XLON | 3787379 | ||
19-Mar-2026 | 14:23:24 | 928 | 2532.00 | XLON | 3789843 | ||
19-Mar-2026 | 14:24:37 | 148 | 2533.00 | XLON | 3792180 | ||
19-Mar-2026 | 14:24:39 | 739 | 2533.00 | XLON | 3792198 | ||
19-Mar-2026 | 14:24:40 | 246 | 2531.00 | XLON | 3792235 | ||
19-Mar-2026 | 14:24:40 | 100 | 2531.00 | XLON | 3792233 | ||
19-Mar-2026 | 14:24:40 | 5 | 2531.00 | XLON | 3792231 | ||
19-Mar-2026 | 14:24:40 | 105 | 2531.00 | XLON | 3792229 | ||
19-Mar-2026 | 14:24:40 | 233 | 2531.00 | XLON | 3792227 | ||
19-Mar-2026 | 14:24:40 | 251 | 2531.00 | XLON | 3792225 | ||
19-Mar-2026 | 14:26:04 | 1,061 | 2531.00 | XLON | 3796835 | ||
19-Mar-2026 | 14:26:04 | 1,061 | 2532.00 | XLON | 3796827 | ||
19-Mar-2026 | 14:27:29 | 940 | 2535.00 | XLON | 3799425 | ||
19-Mar-2026 | 14:27:55 | 934 | 2533.00 | XLON | 3800166 | ||
19-Mar-2026 | 14:28:58 | 433 | 2533.00 | XLON | 3802177 | ||
19-Mar-2026 | 14:28:58 | 466 | 2533.00 | XLON | 3802175 | ||
19-Mar-2026 | 14:28:58 | 47 | 2533.00 | XLON | 3802173 | ||
19-Mar-2026 | 14:30:32 | 1,044 | 2533.00 | XLON | 3807990 | ||
19-Mar-2026 | 14:30:58 | 1,026 | 2531.00 | XLON | 3809049 | ||
19-Mar-2026 | 14:32:08 | 345 | 2536.00 | XLON | 3811600 | ||
19-Mar-2026 | 14:32:08 | 9 | 2536.00 | XLON | 3811598 | ||
19-Mar-2026 | 14:32:08 | 1 | 2536.00 | XLON | 3811596 | ||
19-Mar-2026 | 14:32:08 | 466 | 2536.00 | XLON | 3811594 | ||
19-Mar-2026 | 14:32:08 | 197 | 2536.00 | XLON | 3811592 | ||
19-Mar-2026 | 14:32:52 | 54 | 2537.00 | XLON | 3812960 | ||
19-Mar-2026 | 14:32:52 | 296 | 2537.00 | XLON | 3812958 | ||
19-Mar-2026 | 14:32:52 | 778 | 2537.00 | XLON | 3812956 | ||
19-Mar-2026 | 14:32:53 | 1,069 | 2536.00 | XLON | 3813031 | ||
19-Mar-2026 | 14:33:00 | 1,047 | 2535.00 | XLON | 3813246 | ||
19-Mar-2026 | 14:34:23 | 649 | 2539.00 | XLON | 3816103 | ||
19-Mar-2026 | 14:34:23 | 313 | 2539.00 | XLON | 3816101 | ||
19-Mar-2026 | 14:36:17 | 1,169 | 2544.00 | XLON | 3822699 | ||
19-Mar-2026 | 14:36:38 | 179 | 2543.00 | XLON | 3823197 | ||
19-Mar-2026 | 14:36:40 | 403 | 2544.00 | XLON | 3823303 | ||
19-Mar-2026 | 14:36:52 | 1,106 | 2543.00 | XLON | 3823542 | ||
19-Mar-2026 | 14:37:21 | 472 | 2543.00 | XLON | 3824320 | ||
19-Mar-2026 | 14:37:21 | 300 | 2543.00 | XLON | 3824318 | ||
19-Mar-2026 | 14:37:21 | 128 | 2543.00 | XLON | 3824316 | ||
19-Mar-2026 | 14:37:23 | 1,006 | 2542.00 | XLON | 3824429 | ||
19-Mar-2026 | 14:38:58 | 526 | 2541.00 | XLON | 3827332 | ||
19-Mar-2026 | 14:38:58 | 95 | 2541.00 | XLON | 3827336 | ||
19-Mar-2026 | 14:38:58 | 446 | 2541.00 | XLON | 3827334 | ||
19-Mar-2026 | 14:39:52 | 382 | 2540.00 | XLON | 3829224 | ||
19-Mar-2026 | 14:39:52 | 700 | 2540.00 | XLON | 3829222 | ||
19-Mar-2026 | 14:40:00 | 680 | 2539.00 | XLON | 3831317 | ||
19-Mar-2026 | 14:40:00 | 310 | 2539.00 | XLON | 3831314 | ||
19-Mar-2026 | 14:41:14 | 520 | 2542.00 | XLON | 3834457 | ||
19-Mar-2026 | 14:41:21 | 543 | 2542.00 | XLON | 3834704 | ||
19-Mar-2026 | 14:41:24 | 1,037 | 2541.00 | XLON | 3834805 | ||
19-Mar-2026 | 14:41:59 | 153 | 2539.00 | XLON | 3835881 | ||
19-Mar-2026 | 14:41:59 | 779 | 2539.00 | XLON | 3835879 | ||
19-Mar-2026 | 14:42:31 | 1,017 | 2538.00 | XLON | 3837364 | ||
19-Mar-2026 | 14:43:37 | 899 | 2536.00 | XLON | 3839396 | ||
19-Mar-2026 | 14:43:40 | 430 | 2535.00 | XLON | 3839475 | ||
19-Mar-2026 | 14:43:48 | 336 | 2535.00 | XLON | 3839774 | ||
19-Mar-2026 | 14:43:48 | 302 | 2535.00 | XLON | 3839776 | ||
19-Mar-2026 | 14:45:54 | 1,090 | 2536.00 | XLON | 3846466 | ||
19-Mar-2026 | 14:48:10 | 635 | 2545.00 | XLON | 3851298 | ||
19-Mar-2026 | 14:48:10 | 300 | 2545.00 | XLON | 3851296 | ||
19-Mar-2026 | 14:48:23 | 34 | 2546.00 | XLON | 3851768 | ||
19-Mar-2026 | 14:48:23 | 716 | 2546.00 | XLON | 3851766 | ||
19-Mar-2026 | 14:48:23 | 180 | 2546.00 | XLON | 3851764 | ||
19-Mar-2026 | 14:48:32 | 1,410 | 2545.00 | XLON | 3852107 | ||
19-Mar-2026 | 14:48:33 | 1,107 | 2543.00 | XLON | 3852182 | ||
19-Mar-2026 | 14:49:19 | 938 | 2544.00 | XLON | 3853565 | ||
19-Mar-2026 | 14:49:55 | 1,028 | 2543.00 | XLON | 3854662 | ||
19-Mar-2026 | 14:50:46 | 80 | 2541.00 | XLON | 3858739 | ||
19-Mar-2026 | 14:50:46 | 178 | 2541.00 | XLON | 3858743 | ||
19-Mar-2026 | 14:50:46 | 820 | 2541.00 | XLON | 3858741 | ||
19-Mar-2026 | 14:51:02 | 1,048 | 2541.00 | XLON | 3859240 | ||
19-Mar-2026 | 14:51:45 | 1,014 | 2542.00 | XLON | 3860577 | ||
19-Mar-2026 | 14:53:06 | 1,063 | 2544.00 | XLON | 3862891 | ||
19-Mar-2026 | 14:53:50 | 1,024 | 2543.00 | XLON | 3864169 | ||
19-Mar-2026 | 14:54:24 | 883 | 2543.00 | XLON | 3865419 | ||
19-Mar-2026 | 14:54:24 | 89 | 2543.00 | XLON | 3865417 | ||
19-Mar-2026 | 14:54:30 | 119 | 2543.00 | XLON | 3865563 | ||
19-Mar-2026 | 14:54:31 | 53 | 2543.00 | XLON | 3865581 | ||
19-Mar-2026 | 14:54:31 | 200 | 2543.00 | XLON | 3865579 | ||
19-Mar-2026 | 14:55:07 | 650 | 2543.00 | XLON | 3868889 | ||
19-Mar-2026 | 14:55:27 | 984 | 2541.00 | XLON | 3869487 | ||
19-Mar-2026 | 14:56:02 | 574 | 2539.00 | XLON | 3870598 | ||
19-Mar-2026 | 14:56:02 | 326 | 2539.00 | XLON | 3870596 | ||
19-Mar-2026 | 14:57:26 | 982 | 2540.00 | XLON | 3873246 | ||
19-Mar-2026 | 14:58:14 | 346 | 2539.00 | XLON | 3874697 | ||
19-Mar-2026 | 14:58:14 | 27 | 2539.00 | XLON | 3874695 | ||
19-Mar-2026 | 14:58:14 | 172 | 2539.00 | XLON | 3874693 | ||
19-Mar-2026 | 14:58:14 | 403 | 2539.00 | XLON | 3874691 | ||
19-Mar-2026 | 14:58:14 | 25 | 2539.00 | XLON | 3874686 | ||
19-Mar-2026 | 14:58:14 | 172 | 2539.00 | XLON | 3874684 | ||
19-Mar-2026 | 14:58:14 | 86 | 2539.00 | XLON | 3874682 | ||
19-Mar-2026 | 14:58:14 | 335 | 2539.00 | XLON | 3874680 | ||
19-Mar-2026 | 14:58:14 | 403 | 2539.00 | XLON | 3874678 | ||
19-Mar-2026 | 14:58:14 | 957 | 2539.00 | XLON | 3874676 | ||
19-Mar-2026 | 14:59:25 | 816 | 2537.00 | XLON | 3877117 | ||
19-Mar-2026 | 14:59:25 | 200 | 2537.00 | XLON | 3877078 | ||
19-Mar-2026 | 15:02:03 | 1,040 | 2542.00 | XLON | 3886273 | ||
19-Mar-2026 | 15:02:39 | 630 | 2544.00 | XLON | 3887293 | ||
19-Mar-2026 | 15:02:39 | 434 | 2544.00 | XLON | 3887284 | ||
19-Mar-2026 | 15:02:40 | 1,071 | 2543.00 | XLON | 3887329 | ||
19-Mar-2026 | 15:04:11 | 113 | 2547.00 | XLON | 3889797 | ||
19-Mar-2026 | 15:04:11 | 94 | 2547.00 | XLON | 3889795 | ||
19-Mar-2026 | 15:04:11 | 482 | 2547.00 | XLON | 3889793 | ||
19-Mar-2026 | 15:04:11 | 100 | 2547.00 | XLON | 3889791 | ||
19-Mar-2026 | 15:04:11 | 113 | 2547.00 | XLON | 3889789 | ||
19-Mar-2026 | 15:04:11 | 94 | 2547.00 | XLON | 3889787 | ||
19-Mar-2026 | 15:04:11 | 746 | 2547.00 | XLON | 3889785 | ||
19-Mar-2026 | 15:04:27 | 710 | 2548.00 | XLON | 3890152 | ||
19-Mar-2026 | 15:04:27 | 145 | 2548.00 | XLON | 3890154 | ||
19-Mar-2026 | 15:05:03 | 1,154 | 2548.00 | XLON | 3894260 | ||
19-Mar-2026 | 15:05:26 | 364 | 2547.00 | XLON | 3894993 | ||
19-Mar-2026 | 15:05:26 | 679 | 2547.00 | XLON | 3894991 | ||
19-Mar-2026 | 15:05:38 | 1,248 | 2546.00 | XLON | 3895305 | ||
19-Mar-2026 | 15:07:16 | 1,075 | 2550.00 | XLON | 3898814 | ||
19-Mar-2026 | 15:07:18 | 862 | 2549.00 | XLON | 3898871 | ||
19-Mar-2026 | 15:07:18 | 195 | 2549.00 | XLON | 3898869 | ||
19-Mar-2026 | 15:07:40 | 1,069 | 2548.00 | XLON | 3899625 | ||
19-Mar-2026 | 15:10:01 | 992 | 2545.00 | XLON | 3906894 | ||
19-Mar-2026 | 15:10:01 | 1,018 | 2545.00 | XLON | 3906892 | ||
19-Mar-2026 | 15:10:37 | 504 | 2543.00 | XLON | 3908091 | ||
19-Mar-2026 | 15:10:37 | 155 | 2543.00 | XLON | 3908093 | ||
19-Mar-2026 | 15:10:37 | 396 | 2543.00 | XLON | 3908095 | ||
19-Mar-2026 | 15:10:37 | 1,040 | 2543.00 | XLON | 3908089 | ||
19-Mar-2026 | 15:11:22 | 220 | 2538.00 | XLON | 3909166 | ||
19-Mar-2026 | 15:11:23 | 200 | 2538.00 | XLON | 3909191 | ||
19-Mar-2026 | 15:11:44 | 523 | 2538.00 | XLON | 3909719 | ||
19-Mar-2026 | 15:11:44 | 56 | 2538.00 | XLON | 3909717 | ||
19-Mar-2026 | 15:11:58 | 769 | 2537.00 | XLON | 3910327 | ||
19-Mar-2026 | 15:12:04 | 78 | 2537.00 | XLON | 3910600 | ||
19-Mar-2026 | 15:12:04 | 200 | 2537.00 | XLON | 3910598 | ||
19-Mar-2026 | 15:13:13 | 237 | 2539.00 | XLON | 3913317 | ||
19-Mar-2026 | 15:13:13 | 792 | 2539.00 | XLON | 3913315 | ||
19-Mar-2026 | 15:13:13 | 53 | 2539.00 | XLON | 3913313 | ||
19-Mar-2026 | 15:15:19 | 889 | 2540.00 | XLON | 3921576 | ||
19-Mar-2026 | 15:16:09 | 1,013 | 2541.00 | XLON | 3923178 | ||
19-Mar-2026 | 15:16:09 | 470 | 2542.00 | XLON | 3923174 | ||
19-Mar-2026 | 15:16:09 | 100 | 2542.00 | XLON | 3923176 | ||
19-Mar-2026 | 15:16:53 | 504 | 2541.00 | XLON | 3924159 | ||
19-Mar-2026 | 15:16:53 | 159 | 2541.00 | XLON | 3924157 | ||
19-Mar-2026 | 15:16:53 | 100 | 2541.00 | XLON | 3924155 | ||
19-Mar-2026 | 15:16:53 | 187 | 2541.00 | XLON | 3924153 | ||
19-Mar-2026 | 15:16:53 | 110 | 2541.00 | XLON | 3924151 | ||
19-Mar-2026 | 15:16:53 | 896 | 2541.00 | XLON | 3924149 | ||
19-Mar-2026 | 15:16:53 | 100 | 2541.00 | XLON | 3924147 | ||
19-Mar-2026 | 15:17:55 | 1,136 | 2542.00 | XLON | 3925915 | ||
19-Mar-2026 | 15:18:06 | 1,012 | 2541.00 | XLON | 3926338 | ||
19-Mar-2026 | 15:18:32 | 975 | 2540.00 | XLON | 3926812 | ||
19-Mar-2026 | 15:19:03 | 945 | 2538.00 | XLON | 3927527 | ||
19-Mar-2026 | 15:20:39 | 1,093 | 2536.00 | XLON | 3932908 | ||
19-Mar-2026 | 15:21:53 | 172 | 2538.00 | XLON | 3934850 | ||
19-Mar-2026 | 15:21:53 | 100 | 2538.00 | XLON | 3934848 | ||
19-Mar-2026 | 15:21:53 | 156 | 2538.00 | XLON | 3934846 | ||
19-Mar-2026 | 15:21:53 | 504 | 2538.00 | XLON | 3934844 | ||
19-Mar-2026 | 15:22:52 | 1,123 | 2539.00 | XLON | 3936172 | ||
19-Mar-2026 | 15:22:52 | 123 | 2540.00 | XLON | 3936170 | ||
19-Mar-2026 | 15:22:52 | 100 | 2540.00 | XLON | 3936168 | ||
19-Mar-2026 | 15:22:52 | 504 | 2540.00 | XLON | 3936166 | ||
19-Mar-2026 | 15:22:52 | 25 | 2540.00 | XLON | 3936164 | ||
19-Mar-2026 | 15:22:52 | 189 | 2540.00 | XLON | 3936162 | ||
19-Mar-2026 | 15:24:24 | 1,651 | 2542.00 | XLON | 3938998 | ||
19-Mar-2026 | 15:25:01 | 529 | 2541.00 | XLON | 3945869 | ||
19-Mar-2026 | 15:25:01 | 384 | 2541.00 | XLON | 3945867 | ||
19-Mar-2026 | 15:25:01 | 548 | 2541.00 | XLON | 3945865 | ||
19-Mar-2026 | 15:25:01 | 504 | 2541.00 | XLON | 3945863 | ||
19-Mar-2026 | 15:25:01 | 1,183 | 2541.00 | XLON | 3945861 | ||
19-Mar-2026 | 15:25:38 | 492 | 2538.00 | XLON | 3947830 | ||
19-Mar-2026 | 15:26:01 | 574 | 2538.00 | XLON | 3948214 | ||
19-Mar-2026 | 15:27:03 | 931 | 2535.00 | XLON | 3949930 | ||
19-Mar-2026 | 15:27:03 | 939 | 2536.00 | XLON | 3949928 | ||
19-Mar-2026 | 15:31:05 | 1,078 | 2540.00 | XLON | 3959363 | ||
19-Mar-2026 | 15:31:05 | 994 | 2540.00 | XLON | 3959361 | ||
19-Mar-2026 | 15:31:05 | 290 | 2540.00 | XLON | 3959353 | ||
19-Mar-2026 | 15:31:05 | 477 | 2540.00 | XLON | 3959349 | ||
19-Mar-2026 | 15:31:05 | 344 | 2540.00 | XLON | 3959351 | ||
19-Mar-2026 | 15:31:05 | 898 | 2540.00 | XLON | 3959357 | ||
19-Mar-2026 | 15:31:05 | 350 | 2540.00 | XLON | 3959355 | ||
19-Mar-2026 | 15:31:05 | 423 | 2540.00 | XLON | 3959359 | ||
19-Mar-2026 | 15:31:24 | 888 | 2539.00 | XLON | 3960128 | ||
19-Mar-2026 | 15:31:24 | 77 | 2539.00 | XLON | 3960126 | ||
19-Mar-2026 | 15:32:05 | 1,087 | 2536.00 | XLON | 3961280 | ||
19-Mar-2026 | 15:33:54 | 977 | 2537.00 | XLON | 3964209 | ||
19-Mar-2026 | 15:34:37 | 131 | 2539.00 | XLON | 3965527 | ||
19-Mar-2026 | 15:34:37 | 1,020 | 2539.00 | XLON | 3965525 | ||
19-Mar-2026 | 15:34:58 | 310 | 2538.00 | XLON | 3966018 | ||
19-Mar-2026 | 15:34:58 | 674 | 2538.00 | XLON | 3966016 | ||
19-Mar-2026 | 15:35:45 | 200 | 2542.00 | XLON | 3970457 | ||
19-Mar-2026 | 15:36:01 | 100 | 2542.00 | XLON | 3970798 | ||
19-Mar-2026 | 15:36:01 | 779 | 2542.00 | XLON | 3970800 | ||
19-Mar-2026 | 15:36:03 | 819 | 2541.00 | XLON | 3970843 | ||
19-Mar-2026 | 15:36:03 | 200 | 2541.00 | XLON | 3970841 | ||
19-Mar-2026 | 15:36:37 | 973 | 2538.00 | XLON | 3972013 | ||
19-Mar-2026 | 15:37:27 | 987 | 2532.00 | XLON | 3973448 | ||
19-Mar-2026 | 15:39:40 | 313 | 2535.00 | XLON | 3977932 | ||
19-Mar-2026 | 15:39:40 | 632 | 2535.00 | XLON | 3977930 | ||
19-Mar-2026 | 15:39:40 | 1,224 | 2535.00 | XLON | 3977928 | ||
19-Mar-2026 | 15:40:56 | 167 | 2536.00 | XLON | 3983410 | ||
19-Mar-2026 | 15:40:56 | 632 | 2536.00 | XLON | 3983408 | ||
19-Mar-2026 | 15:41:03 | 1,077 | 2535.00 | XLON | 3983603 | ||
19-Mar-2026 | 15:42:01 | 52 | 2534.00 | XLON | 3985479 | ||
19-Mar-2026 | 15:42:01 | 93 | 2534.00 | XLON | 3985481 | ||
19-Mar-2026 | 15:42:01 | 220 | 2534.00 | XLON | 3985483 | ||
19-Mar-2026 | 15:42:34 | 167 | 2535.00 | XLON | 3986564 | ||
19-Mar-2026 | 15:42:34 | 202 | 2535.00 | XLON | 3986562 | ||
19-Mar-2026 | 15:42:34 | 632 | 2535.00 | XLON | 3986560 | ||
19-Mar-2026 | 15:43:08 | 923 | 2534.00 | XLON | 3988131 | ||
19-Mar-2026 | 15:43:08 | 594 | 2534.00 | XLON | 3988129 | ||
19-Mar-2026 | 15:43:12 | 200 | 2532.00 | XLON | 3988219 | ||
19-Mar-2026 | 15:43:50 | 178 | 2533.00 | XLON | 3989780 | ||
19-Mar-2026 | 15:43:50 | 164 | 2533.00 | XLON | 3989778 | ||
19-Mar-2026 | 15:43:50 | 632 | 2533.00 | XLON | 3989776 | ||
19-Mar-2026 | 15:43:50 | 950 | 2533.00 | XLON | 3989773 | ||
19-Mar-2026 | 15:44:31 | 632 | 2531.00 | XLON | 3990834 | ||
19-Mar-2026 | 15:44:31 | 324 | 2531.00 | XLON | 3990838 | ||
19-Mar-2026 | 15:44:31 | 100 | 2531.00 | XLON | 3990836 | ||
19-Mar-2026 | 15:45:11 | 285 | 2529.00 | XLON | 3995013 | ||
19-Mar-2026 | 15:45:11 | 632 | 2529.00 | XLON | 3995011 | ||
19-Mar-2026 | 15:46:35 | 1,086 | 2531.00 | XLON | 3997362 | ||
19-Mar-2026 | 15:48:10 | 221 | 2531.00 | XLON | 3999669 | ||
19-Mar-2026 | 15:48:10 | 255 | 2531.00 | XLON | 3999667 | ||
19-Mar-2026 | 15:48:10 | 62 | 2531.00 | XLON | 3999665 | ||
19-Mar-2026 | 15:48:10 | 374 | 2531.00 | XLON | 3999663 | ||
19-Mar-2026 | 15:48:45 | 248 | 2535.00 | XLON | 4000819 | ||
19-Mar-2026 | 15:48:45 | 632 | 2535.00 | XLON | 4000817 | ||
19-Mar-2026 | 15:48:45 | 156 | 2535.00 | XLON | 4000815 | ||
19-Mar-2026 | 15:48:45 | 144 | 2535.00 | XLON | 4000813 | ||
19-Mar-2026 | 15:49:05 | 1,236 | 2534.00 | XLON | 4001276 | ||
19-Mar-2026 | 15:49:40 | 475 | 2535.00 | XLON | 4002089 | ||
19-Mar-2026 | 15:49:40 | 547 | 2535.00 | XLON | 4002087 | ||
19-Mar-2026 | 15:50:18 | 948 | 2530.00 | XLON | 4006078 | ||
19-Mar-2026 | 15:52:35 | 214 | 2531.00 | XLON | 4008909 | ||
19-Mar-2026 | 15:52:35 | 880 | 2532.00 | XLON | 4008895 | ||
19-Mar-2026 | 15:52:35 | 1,461 | 2532.50 | XLON | 4008893 | ||
19-Mar-2026 | 15:53:27 | 988 | 2533.00 | XLON | 4010200 | ||
19-Mar-2026 | 15:54:36 | 1,047 | 2529.00 | XLON | 4011832 | ||
19-Mar-2026 | 15:54:55 | 1,008 | 2529.00 | XLON | 4012324 | ||
19-Mar-2026 | 15:56:15 | 936 | 2529.00 | XLON | 4017543 | ||
19-Mar-2026 | 15:56:23 | 1,008 | 2529.00 | XLON | 4017663 | ||
19-Mar-2026 | 15:57:45 | 917 | 2527.00 | XLON | 4019222 | ||
19-Mar-2026 | 15:58:11 | 263 | 2528.00 | XLON | 4019840 | ||
19-Mar-2026 | 15:58:11 | 632 | 2528.00 | XLON | 4019836 | ||
19-Mar-2026 | 15:58:11 | 100 | 2528.00 | XLON | 4019838 | ||
19-Mar-2026 | 15:58:50 | 1,038 | 2528.00 | XLON | 4020710 | ||
19-Mar-2026 | 16:00:01 | 632 | 2529.00 | XLON | 4026538 | ||
19-Mar-2026 | 16:00:01 | 100 | 2529.00 | XLON | 4026536 | ||
19-Mar-2026 | 16:00:01 | 100 | 2529.00 | XLON | 4026534 | ||
19-Mar-2026 | 16:00:01 | 386 | 2529.00 | XLON | 4026532 | ||
19-Mar-2026 | 16:00:20 | 1,052 | 2528.00 | XLON | 4027224 | ||
19-Mar-2026 | 16:00:23 | 1,079 | 2527.00 | XLON | 4027299 | ||
19-Mar-2026 | 16:01:07 | 992 | 2526.00 | XLON | 4028585 | ||
19-Mar-2026 | 16:01:51 | 949 | 2526.00 | XLON | 4029787 | ||
19-Mar-2026 | 16:02:47 | 124 | 2525.00 | XLON | 4031298 | ||
19-Mar-2026 | 16:02:47 | 632 | 2525.00 | XLON | 4031294 | ||
19-Mar-2026 | 16:02:47 | 320 | 2525.00 | XLON | 4031296 | ||
19-Mar-2026 | 16:02:47 | 938 | 2525.00 | XLON | 4031288 | ||
19-Mar-2026 | 16:04:01 | 1,158 | 2528.00 | XLON | 4033763 | ||
19-Mar-2026 | 16:04:22 | 1,023 | 2527.00 | XLON | 4034455 | ||
19-Mar-2026 | 16:04:22 | 642 | 2527.00 | XLON | 4034438 | ||
19-Mar-2026 | 16:04:22 | 293 | 2527.00 | XLON | 4034436 | ||
19-Mar-2026 | 16:05:01 | 302 | 2526.00 | XLON | 4038092 | ||
19-Mar-2026 | 16:05:01 | 67 | 2526.00 | XLON | 4038097 | ||
19-Mar-2026 | 16:05:01 | 632 | 2526.00 | XLON | 4038087 | ||
19-Mar-2026 | 16:06:01 | 51 | 2526.00 | XLON | 4040444 | ||
19-Mar-2026 | 16:06:01 | 162 | 2526.00 | XLON | 4040442 | ||
19-Mar-2026 | 16:06:01 | 148 | 2526.00 | XLON | 4040446 | ||
19-Mar-2026 | 16:06:01 | 78 | 2526.00 | XLON | 4040436 | ||
19-Mar-2026 | 16:06:01 | 355 | 2526.00 | XLON | 4040434 | ||
19-Mar-2026 | 16:06:01 | 225 | 2526.00 | XLON | 4040440 | ||
19-Mar-2026 | 16:06:01 | 82 | 2526.00 | XLON | 4040438 | ||
19-Mar-2026 | 16:06:13 | 1,085 | 2525.00 | XLON | 4040872 | ||
19-Mar-2026 | 16:07:08 | 1,005 | 2523.00 | XLON | 4042250 | ||
19-Mar-2026 | 16:07:46 | 163 | 2525.00 | XLON | 4043383 | ||
19-Mar-2026 | 16:07:46 | 404 | 2525.00 | XLON | 4043381 | ||
19-Mar-2026 | 16:07:46 | 336 | 2525.00 | XLON | 4043379 | ||
19-Mar-2026 | 16:08:02 | 1,025 | 2524.00 | XLON | 4043793 | ||
19-Mar-2026 | 16:08:04 | 205 | 2523.00 | XLON | 4043837 | ||
19-Mar-2026 | 16:08:04 | 799 | 2523.00 | XLON | 4043835 | ||
19-Mar-2026 | 16:09:04 | 980 | 2523.00 | XLON | 4045525 | ||
19-Mar-2026 | 16:09:50 | 1,090 | 2522.00 | XLON | 4046964 | ||
19-Mar-2026 | 16:10:01 | 244 | 2521.00 | XLON | 4050719 | ||
19-Mar-2026 | 16:10:01 | 51 | 2521.00 | XLON | 4050717 | ||
19-Mar-2026 | 16:10:01 | 565 | 2521.00 | XLON | 4050721 | ||
19-Mar-2026 | 16:10:01 | 144 | 2521.00 | XLON | 4050715 | ||
19-Mar-2026 | 16:10:25 | 1,024 | 2522.00 | XLON | 4051536 | ||
19-Mar-2026 | 16:11:09 | 203 | 2519.00 | XLON | 4053260 | ||
19-Mar-2026 | 16:11:50 | 1,153 | 2518.00 | XLON | 4054365 | ||
19-Mar-2026 | 16:11:56 | 337 | 2518.00 | XLON | 4054516 | ||
19-Mar-2026 | 16:11:56 | 632 | 2518.00 | XLON | 4054514 | ||
19-Mar-2026 | 16:13:01 | 893 | 2519.00 | XLON | 4056401 | ||
19-Mar-2026 | 16:13:01 | 890 | 2519.00 | XLON | 4056399 | ||
19-Mar-2026 | 16:14:02 | 988 | 2519.00 | XLON | 4057936 | ||
19-Mar-2026 | 16:14:03 | 317 | 2520.00 | XLON | 4057963 | ||
19-Mar-2026 | 16:14:03 | 404 | 2520.00 | XLON | 4057965 | ||
19-Mar-2026 | 16:14:03 | 161 | 2520.00 | XLON | 4057967 | ||
19-Mar-2026 | 16:15:27 | 114 | 2519.00 | XLON | 4064092 | ||
19-Mar-2026 | 16:15:27 | 346 | 2519.00 | XLON | 4064090 | ||
19-Mar-2026 | 16:15:27 | 100 | 2519.00 | XLON | 4064088 | ||
19-Mar-2026 | 16:15:27 | 632 | 2519.00 | XLON | 4064086 | ||
19-Mar-2026 | 16:15:27 | 1,624 | 2519.00 | XLON | 4064084 | ||
19-Mar-2026 | 16:15:27 | 141 | 2519.00 | XLON | 4064082 | ||
19-Mar-2026 | 16:15:27 | 132 | 2519.00 | XLON | 4064080 | ||
19-Mar-2026 | 16:15:27 | 338 | 2519.00 | XLON | 4064078 | ||
19-Mar-2026 | 16:16:00 | 301 | 2517.00 | XLON | 4065421 | ||
19-Mar-2026 | 16:16:00 | 635 | 2517.00 | XLON | 4065419 | ||
19-Mar-2026 | 16:17:12 | 1,411 | 2518.00 | XLON | 4067846 | ||
19-Mar-2026 | 16:18:12 | 100 | 2518.00 | XLON | 4069840 | ||
19-Mar-2026 | 16:18:12 | 100 | 2518.00 | XLON | 4069838 | ||
19-Mar-2026 | 16:18:12 | 128 | 2518.00 | XLON | 4069836 | ||
19-Mar-2026 | 16:18:12 | 232 | 2518.00 | XLON | 4069834 | ||
19-Mar-2026 | 16:18:12 | 632 | 2518.00 | XLON | 4069832 | ||
19-Mar-2026 | 16:18:14 | 64 | 2519.00 | XLON | 4069877 | ||
19-Mar-2026 | 16:18:14 | 1,069 | 2519.00 | XLON | 4069875 | ||
19-Mar-2026 | 16:18:15 | 852 | 2519.00 | XLON | 4069903 | ||
19-Mar-2026 | 16:18:25 | 416 | 2517.00 | XLON | 4070219 | ||
19-Mar-2026 | 16:18:25 | 6 | 2517.00 | XLON | 4070217 | ||
19-Mar-2026 | 16:18:27 | 44 | 2517.00 | XLON | 4070328 | ||
19-Mar-2026 | 16:18:28 | 22 | 2517.00 | XLON | 4070379 | ||
19-Mar-2026 | 16:18:30 | 34 | 2517.00 | XLON | 4070416 | ||
19-Mar-2026 | 16:18:59 | 1,053 | 2519.00 | XLON | 4071318 | ||
19-Mar-2026 | 16:19:14 | 211 | 2519.00 | XLON | 4071759 | ||
19-Mar-2026 | 16:19:14 | 284 | 2519.00 | XLON | 4071757 |
Related Shares:
Relx