Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 14 November 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 47,923,630 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 47,923,630 Ordinary Shares in treasury and has 1,170,085,158 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,170,085,158 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

14 November 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

164.3063

161.6000

165.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:04:37

GMT

1212

1.64

GBP

XLON

592194886591296345

08:04:37

GMT

409

1.64

GBP

XLON

606268637026459923

08:12:33

GMT

1112

1.64

GBP

XLON

592194886591656606

08:13:07

GMT

2454

1.65

GBP

XLON

606268637026816669

08:13:07

GMT

1624

1.65

GBP

XLON

592194886591680089

08:13:07

GMT

512

1.65

GBP

XLON

592194886591680090

08:13:23

GMT

1013

1.65

GBP

XLON

606268637026827361

08:13:23

GMT

706

1.65

GBP

XLON

606268637026827362

08:14:59

GMT

2000

1.65

GBP

XLON

606268637026884310

08:14:59

GMT

3490

1.65

GBP

XLON

606268637026884311

08:14:59

GMT

4565

1.65

GBP

XLON

592194886591752962

08:26:06

GMT

6217

1.65

GBP

XLON

606268637027261158

08:26:06

GMT

1762

1.65

GBP

XLON

606268637027261161

08:26:06

GMT

1760

1.65

GBP

XLON

592194886592156310

08:26:06

GMT

1621

1.65

GBP

XLON

606268637027261172

08:28:40

GMT

2841

1.65

GBP

XLON

606268637027347678

08:28:40

GMT

980

1.65

GBP

XLON

606268637027347677

08:28:40

GMT

1701

1.65

GBP

XLON

592194886592249133

08:29:12

GMT

1637

1.65

GBP

XLON

606268637027368683

08:31:20

GMT

614

1.65

GBP

XLON

606268637027440928

08:31:20

GMT

1628

1.65

GBP

XLON

606268637027440929

08:35:31

GMT

1828

1.65

GBP

XLON

606268637027566296

08:35:32

GMT

2222

1.65

GBP

XLON

606268637027566584

08:53:55

GMT

1714

1.66

GBP

XLON

592194886593035595

08:53:55

GMT

1964

1.66

GBP

XLON

606268637028086742

08:54:01

GMT

7409

1.66

GBP

XLON

606268637028089158

08:57:53

GMT

2236

1.65

GBP

XLON

606268637028194590

09:00:40

GMT

108

1.65

GBP

XLON

592194886593231393

09:00:40

GMT

2033

1.65

GBP

XLON

592194886593231394

09:00:40

GMT

1260

1.65

GBP

XLON

592194886593231391

09:00:40

GMT

134

1.65

GBP

XLON

592194886593231392

09:04:44

GMT

2236

1.65

GBP

XLON

606268637028389541

09:08:00

GMT

2244

1.65

GBP

XLON

592194886593472586

09:14:11

GMT

153

1.64

GBP

XLON

606268637028693004

09:14:11

GMT

1562

1.64

GBP

XLON

606268637028693005

09:14:11

GMT

1426

1.64

GBP

XLON

606268637028693002

09:14:11

GMT

807

1.64

GBP

XLON

606268637028693003

09:15:20

GMT

1101

1.63

GBP

XLON

592194886593714967

09:15:26

GMT

757

1.63

GBP

XLON

592194886593718651

09:18:18

GMT

2240

1.63

GBP

XLON

592194886593817271

09:25:23

GMT

1554

1.62

GBP

XLON

592194886594049403

09:25:23

GMT

3778

1.62

GBP

XLON

592194886594049404

09:26:50

GMT

2246

1.62

GBP

XLON

592194886594095697

09:29:30

GMT

2250

1.62

GBP

XLON

592194886594174072

09:34:12

GMT

5660

1.62

GBP

XLON

606268637029313656

09:46:09

GMT

2646

1.63

GBP

XLON

592194886594701855

09:46:09

GMT

1342

1.63

GBP

XLON

592194886594701856

09:46:20

GMT

1921

1.63

GBP

XLON

592194886594707927

10:07:51

GMT

2163

1.64

GBP

XLON

606268637030286630

10:11:22

GMT

1834

1.64

GBP

XLON

592194886595451898

10:14:00

GMT

1439

1.64

GBP

XLON

606268637030460638

10:14:00

GMT

4645

1.64

GBP

XLON

606268637030460639

10:14:00

GMT

1822

1.64

GBP

XLON

606268637030460645

10:26:24

GMT

2768

1.64

GBP

XLON

592194886595891584

10:26:24

GMT

3968

1.64

GBP

XLON

592194886595891585

10:27:19

GMT

2248

1.63

GBP

XLON

592194886595924012

10:32:16

GMT

2232

1.64

GBP

XLON

606268637031006196

10:38:58

GMT

117

1.63

GBP

XLON

606268637031211368

10:38:58

GMT

1694

1.63

GBP

XLON

606268637031211369

10:38:58

GMT

120

1.63

GBP

XLON

606268637031211366

10:38:58

GMT

2000

1.63

GBP

XLON

606268637031211367

10:50:27

GMT

1709

1.63

GBP

XLON

592194886596645493

10:50:27

GMT

3303

1.63

GBP

XLON

592194886596645492

10:56:09

GMT

1951

1.63

GBP

XLON

606268637031695710

11:02:12

GMT

2216

1.63

GBP

XLON

606268637031871638

11:04:03

GMT

2298

1.63

GBP

XLON

592194886597055655

11:14:41

GMT

4852

1.63

GBP

XLON

592194886597376530

11:24:09

GMT

2232

1.63

GBP

XLON

606268637032501816

11:28:28

GMT

2213

1.63

GBP

XLON

606268637032638720

11:38:23

GMT

826

1.63

GBP

XLON

606268637033115599

11:38:23

GMT

984

1.63

GBP

XLON

606268637033115601

11:47:03

GMT

4685

1.63

GBP

XLON

592194886598761438

11:47:03

GMT

1851

1.63

GBP

XLON

592194886598761437

11:47:30

GMT

345

1.63

GBP

XLON

592194886598779583

11:47:30

GMT

1617

1.63

GBP

XLON

592194886598779582

11:52:18

GMT

380

1.63

GBP

XLON

592194886598975482

11:52:18

GMT

1840

1.63

GBP

XLON

592194886598975481

12:00:08

GMT

2225

1.63

GBP

XLON

606268637034031075

12:05:09

GMT

2212

1.63

GBP

XLON

592194886599564093

12:05:09

GMT

450

1.63

GBP

XLON

592194886599564094

12:13:47

GMT

1644

1.63

GBP

XLON

592194886600007036

12:13:47

GMT

2080

1.63

GBP

XLON

592194886600007035

12:13:47

GMT

1807

1.63

GBP

XLON

606268637034674827

12:13:47

GMT

108

1.63

GBP

XLON

606268637034674829

12:29:32

GMT

4641

1.63

GBP

XLON

592194886600622138

12:29:32

GMT

1902

1.63

GBP

XLON

606268637035246752

12:44:30

GMT

3484

1.64

GBP

XLON

606268637035769382

12:44:30

GMT

1916

1.64

GBP

XLON

606268637035769380

12:44:30

GMT

4219

1.64

GBP

XLON

606268637035769381

12:55:02

GMT

1648

1.63

GBP

XLON

592194886601541217

12:55:02

GMT

201

1.63

GBP

XLON

592194886601541218

12:55:02

GMT

517

1.63

GBP

XLON

592194886601541215

12:55:02

GMT

1718

1.63

GBP

XLON

592194886601541216

12:58:20

GMT

2230

1.63

GBP

XLON

592194886601643173

13:15:54

GMT

81

1.64

GBP

XLON

592194886602238493

13:15:54

GMT

1857

1.64

GBP

XLON

592194886602238492

13:16:35

GMT

6163

1.64

GBP

XLON

592194886602261318

13:22:35

GMT

1073

1.64

GBP

XLON

592194886602487869

13:22:35

GMT

1158

1.64

GBP

XLON

592194886602487870

13:23:28

GMT

2242

1.63

GBP

XLON

592194886602518505

13:29:26

GMT

1581

1.64

GBP

XLON

592194886602722181

13:29:26

GMT

664

1.64

GBP

XLON

592194886602722180

13:44:00

GMT

1894

1.64

GBP

XLON

592194886603256751

13:44:00

GMT

1985

1.64

GBP

XLON

592194886603256750

13:44:00

GMT

8070

1.64

GBP

XLON

606268637037741659

13:56:46

GMT

4716

1.65

GBP

XLON

592194886603675812

14:03:42

GMT

127

1.65

GBP

XLON

606268637038353855

14:03:42

GMT

838

1.65

GBP

XLON

606268637038353852

14:03:42

GMT

569

1.65

GBP

XLON

606268637038353854

14:03:42

GMT

1447

1.65

GBP

XLON

592194886603898048

14:03:42

GMT

279

1.65

GBP

XLON

592194886603898053

14:03:42

GMT

944

1.65

GBP

XLON

606268637038353917

14:04:14

GMT

900

1.65

GBP

XLON

592194886603913809

14:04:14

GMT

826

1.65

GBP

XLON

592194886603913810

14:06:02

GMT

190

1.65

GBP

XLON

606268637038422481

14:06:02

GMT

1536

1.65

GBP

XLON

606268637038422482

14:07:50

GMT

5508

1.65

GBP

XLON

606268637038485400

14:07:50

GMT

1855

1.65

GBP

XLON

592194886604034988

14:07:56

GMT

894

1.65

GBP

XLON

592194886604038222

14:07:56

GMT

265

1.65

GBP

XLON

592194886604038223

14:07:56

GMT

745

1.65

GBP

XLON

592194886604038221

14:21:16

GMT

1187

1.65

GBP

XLON

592194886604482915

14:21:16

GMT

205

1.65

GBP

XLON

592194886604482913

14:21:16

GMT

561

1.65

GBP

XLON

592194886604482914

14:22:53

GMT

621

1.65

GBP

XLON

592194886604534966

14:22:53

GMT

2002

1.65

GBP

XLON

592194886604534965

14:25:38

GMT

1671

1.65

GBP

XLON

592194886604629477

14:25:42

GMT

7341

1.65

GBP

XLON

606268637039057315

14:31:07

GMT

1912

1.65

GBP

XLON

592194886604852415

14:31:07

GMT

2310

1.65

GBP

XLON

592194886604852417

14:31:07

GMT

830

1.65

GBP

XLON

606268637039268714

14:31:07

GMT

1074

1.65

GBP

XLON

606268637039268715

14:40:36

GMT

1063

1.65

GBP

XLON

606268637039716483

14:40:36

GMT

338

1.65

GBP

XLON

606268637039716484

14:40:36

GMT

5

1.65

GBP

XLON

606268637039716485

14:40:36

GMT

1372

1.65

GBP

XLON

606268637039716486

14:40:46

GMT

241

1.65

GBP

XLON

606268637039724327

14:42:16

GMT

131

1.65

GBP

XLON

606268637039789700

14:42:16

GMT

503

1.65

GBP

XLON

606268637039789703

14:42:16

GMT

7639

1.65

GBP

XLON

606268637039789704

14:42:16

GMT

1820

1.65

GBP

XLON

592194886605396330

14:42:16

GMT

948

1.65

GBP

XLON

606268637039789709

14:49:47

GMT

1367

1.65

GBP

XLON

606268637040135497

14:52:35

GMT

4

1.65

GBP

XLON

592194886605879344

14:52:35

GMT

82

1.65

GBP

XLON

592194886605879347

14:52:35

GMT

1848

1.65

GBP

XLON

592194886605879348

14:52:35

GMT

587

1.65

GBP

XLON

606268637040251966

14:52:48

GMT

772

1.65

GBP

XLON

606268637040262529

14:52:48

GMT

7031

1.65

GBP

XLON

606268637040262530

14:52:48

GMT

1438

1.65

GBP

XLON

606268637040262528

14:52:49

GMT

1324

1.65

GBP

XLON

606268637040263214

15:02:18

GMT

902

1.65

GBP

XLON

606268637040695643

15:02:18

GMT

786

1.65

GBP

XLON

592194886606347485

15:02:20

GMT

1746

1.65

GBP

XLON

606268637040696786

15:04:02

GMT

390

1.65

GBP

XLON

606268637040767411

15:05:40

GMT

1018

1.65

GBP

XLON

592194886606491894

15:05:40

GMT

908

1.65

GBP

XLON

592194886606491892

15:06:20

GMT

1905

1.65

GBP

XLON

592194886606522894

15:06:20

GMT

6527

1.65

GBP

XLON

606268637040862895

15:06:20

GMT

238

1.65

GBP

XLON

606268637040862900

15:14:05

GMT

216

1.66

GBP

XLON

592194886606882692

15:14:05

GMT

1695

1.66

GBP

XLON

592194886606882694

15:15:39

GMT

679

1.66

GBP

XLON

606268637041285467

15:15:39

GMT

2

1.66

GBP

XLON

592194886606966913

15:16:11

GMT

2100

1.66

GBP

XLON

606268637041315069

15:16:11

GMT

2600

1.66

GBP

XLON

606268637041315068

15:16:11

GMT

3260

1.66

GBP

XLON

592194886606997718

15:17:20

GMT

309

1.65

GBP

XLON

606268637041372094

15:17:20

GMT

1902

1.65

GBP

XLON

606268637041372092

15:24:05

GMT

1760

1.65

GBP

XLON

592194886607340631

15:24:30

GMT

1763

1.65

GBP

XLON

592194886607359606

15:24:30

GMT

2234

1.65

GBP

XLON

606268637041660386

15:26:37

GMT

568

1.65

GBP

XLON

606268637041754569

15:26:37

GMT

1675

1.65

GBP

XLON

606268637041754571

15:34:55

GMT

1852

1.65

GBP

XLON

592194886607848630

15:34:55

GMT

1857

1.65

GBP

XLON

592194886607848628

15:34:55

GMT

1875

1.65

GBP

XLON

592194886607848629

15:34:55

GMT

2209

1.65

GBP

XLON

606268637042129309

15:35:02

GMT

1262

1.65

GBP

XLON

606268637042135337

15:35:02

GMT

124

1.65

GBP

XLON

592194886607855062

15:35:02

GMT

471

1.65

GBP

XLON

592194886607855063

15:35:02

GMT

15

1.65

GBP

XLON

592194886607855061

15:44:22

GMT

602

1.65

GBP

XLON

592194886608312543

15:44:22

GMT

527

1.65

GBP

XLON

592194886608312544

15:44:22

GMT

496

1.65

GBP

XLON

592194886608312541

15:44:22

GMT

146

1.65

GBP

XLON

592194886608312542

15:46:34

GMT

1617

1.65

GBP

XLON

606268637042676941

15:46:34

GMT

311

1.65

GBP

XLON

606268637042676943

15:50:38

GMT

1842

1.65

GBP

XLON

592194886608614495

15:52:23

GMT

1685

1.65

GBP

XLON

606268637042959898

15:54:16

GMT

725

1.65

GBP

XLON

606268637043051553

15:54:16

GMT

754

1.65

GBP

XLON

606268637043051554

15:54:16

GMT

262

1.65

GBP

XLON

606268637043051552

15:56:07

GMT

564

1.65

GBP

XLON

606268637043141048

15:56:07

GMT

714

1.65

GBP

XLON

606268637043141046

15:56:07

GMT

614

1.65

GBP

XLON

606268637043141047

15:57:40

GMT

274

1.65

GBP

XLON

606268637043216179

15:57:40

GMT

1364

1.65

GBP

XLON

606268637043216178

15:59:26

GMT

1338

1.65

GBP

XLON

606268637043302500

15:59:26

GMT

507

1.65

GBP

XLON

606268637043302499

16:01:06

GMT

1911

1.65

GBP

XLON

592194886609165870

16:01:46

GMT

1757

1.65

GBP

XLON

592194886609200880

16:01:46

GMT

1762

1.65

GBP

XLON

592194886609200881

16:01:46

GMT

1828

1.65

GBP

XLON

606268637043434796

16:01:46

GMT

3310

1.65

GBP

XLON

606268637043434795

16:07:12

GMT

1299

1.65

GBP

XLON

592194886609489494

16:07:12

GMT

524

1.65

GBP

XLON

592194886609489496

16:07:12

GMT

2235

1.65

GBP

XLON

592194886609489491

16:07:12

GMT

1801

1.65

GBP

XLON

592194886609489492

16:12:03

GMT

5617

1.64

GBP

XLON

592194886609771397

16:12:03

GMT

1483

1.64

GBP

XLON

592194886609771398

16:13:07

GMT

540

1.64

GBP

XLON

606268637044039808

16:15:42

GMT

551

1.65

GBP

XLON

606268637044182585

16:15:42

GMT

1184

1.65

GBP

XLON

606268637044182586

16:18:20

GMT

837

1.65

GBP

XLON

606268637044333612

16:18:20

GMT

927

1.65

GBP

XLON

606268637044333618

16:19:12

GMT

555

1.65

GBP

XLON

592194886610183713

16:19:12

GMT

837

1.65

GBP

XLON

592194886610183714

16:19:12

GMT

275

1.65

GBP

XLON

606268637044382843

16:19:19

GMT

6044

1.64

GBP

XLON

606268637044391143

16:19:19

GMT

1949

1.64

GBP

XLON

606268637044391150

16:23:26

GMT

1623

1.65

GBP

XLON

606268637044649981

16:23:26

GMT

102

1.65

GBP

XLON

606268637044649994

16:24:38

GMT

1303

1.65

GBP

XLON

592194886610529687

16:24:38

GMT

422

1.65

GBP

XLON

592194886610529688

16:25:29

GMT

7526

1.65

GBP

XLON

606268637044761229

16:25:29

GMT

1536

1.65

GBP

XLON

606268637044761234

16:25:32

GMT

260

1.65

GBP

XLON

606268637044763439

16:26:33

GMT

2197

1.64

GBP

XLON

592194886610626142

16:27:31

GMT

3938

1.64

GBP

XLON

592194886610665007

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.