25th Feb 2022 07:00
Date: 25 February 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 February 2022 it purchased 147,622 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 620.31 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 138,884,183 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 501,718,186.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 24-Feb-22 |
Number of ordinary shares purchased: | 22,625 |
Volume weighted average price paid per share: | 619.15 |
Platform code | XLON |
Date of purchase: | 24-Feb-22 |
Number of ordinary shares purchased: | 108,435 |
Volume weighted average price paid per share: | 620.72 |
Platform code | CHIX |
Date of purchase: | 24-Feb-22 |
Number of ordinary shares purchased: | 11,659 |
Volume weighted average price paid per share: | 619.26 |
Platform code | TRQX |
Date of purchase: | 24-Feb-22 |
Number of ordinary shares purchased: | 4,903 |
Volume weighted average price paid per share: | 618.94 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
24/02/2022 | 12:43:53.395 | 377 | 609 | BATE |
24/02/2022 | 11:32:14.919 | 299 | 609 | XLON |
24/02/2022 | 11:32:14.919 | 156 | 609 | XLON |
24/02/2022 | 12:42:26.710 | 177 | 609.5 | XLON |
24/02/2022 | 12:42:26.710 | 313 | 609.5 | XLON |
24/02/2022 | 12:46:10.629 | 121 | 609.5 | XLON |
24/02/2022 | 12:46:10.629 | 200 | 609.5 | XLON |
24/02/2022 | 12:46:10.629 | 145 | 609.5 | XLON |
24/02/2022 | 12:48:19.038 | 200 | 609.5 | XLON |
24/02/2022 | 12:48:19.038 | 273 | 609.5 | XLON |
24/02/2022 | 12:49:59.999 | 387 | 609.5 | XLON |
24/02/2022 | 12:49:59.999 | 65 | 609.5 | XLON |
24/02/2022 | 11:27:14.831 | 227 | 610 | XLON |
24/02/2022 | 11:27:14.831 | 296 | 610 | XLON |
24/02/2022 | 11:35:20.690 | 345 | 610 | XLON |
24/02/2022 | 11:35:20.690 | 107 | 610 | XLON |
24/02/2022 | 12:38:25.177 | 118 | 610 | XLON |
24/02/2022 | 12:38:25.177 | 200 | 610 | XLON |
24/02/2022 | 12:38:25.177 | 155 | 610 | XLON |
24/02/2022 | 14:09:55.857 | 441 | 610 | XLON |
24/02/2022 | 14:04:38.909 | 400 | 610 | BATE |
24/02/2022 | 14:04:38.909 | 54 | 610 | BATE |
24/02/2022 | 14:09:21.504 | 139 | 610 | TRQX |
24/02/2022 | 14:09:21.504 | 311 | 610 | TRQX |
24/02/2022 | 11:39:34.421 | 463 | 610.5 | XLON |
24/02/2022 | 12:57:07.181 | 54 | 610.5 | XLON |
24/02/2022 | 12:57:07.181 | 416 | 610.5 | XLON |
24/02/2022 | 14:14:23.637 | 200 | 610.5 | XLON |
24/02/2022 | 14:14:23.637 | 200 | 610.5 | XLON |
24/02/2022 | 14:14:23.637 | 148 | 610.5 | XLON |
24/02/2022 | 14:26:17.523 | 530 | 610.5 | XLON |
24/02/2022 | 14:16:57.715 | 234 | 610.5 | BATE |
24/02/2022 | 14:16:57.715 | 196 | 610.5 | BATE |
24/02/2022 | 11:39:34.421 | 65 | 610.5 | CHIX |
24/02/2022 | 11:39:34.421 | 332 | 610.5 | CHIX |
24/02/2022 | 14:02:40.389 | 35 | 610.5 | CHIX |
24/02/2022 | 14:02:40.389 | 414 | 610.5 | CHIX |
24/02/2022 | 12:59:36.107 | 468 | 611 | XLON |
24/02/2022 | 13:30:15.667 | 475 | 611 | XLON |
24/02/2022 | 13:30:15.667 | 56 | 611 | XLON |
24/02/2022 | 13:34:17.015 | 2 | 611 | XLON |
24/02/2022 | 14:02:00.293 | 17 | 611 | XLON |
24/02/2022 | 14:02:00.293 | 1 | 611 | XLON |
24/02/2022 | 14:03:40.398 | 485 | 611 | XLON |
24/02/2022 | 14:05:40.413 | 475 | 611 | XLON |
24/02/2022 | 14:05:40.413 | 45 | 611 | XLON |
24/02/2022 | 14:07:55.852 | 425 | 611 | XLON |
24/02/2022 | 14:07:55.852 | 115 | 611 | XLON |
24/02/2022 | 14:17:23.642 | 451 | 611 | XLON |
24/02/2022 | 14:23:51.392 | 475 | 611 | XLON |
24/02/2022 | 11:34:20.686 | 406 | 611 | BATE |
24/02/2022 | 13:19:58.814 | 458 | 611 | BATE |
24/02/2022 | 14:25:57.721 | 393 | 611 | BATE |
24/02/2022 | 14:21:40.521 | 185 | 611 | CHIX |
24/02/2022 | 14:21:40.521 | 281 | 611 | CHIX |
24/02/2022 | 13:15:12.915 | 452 | 611 | TRQX |
24/02/2022 | 12:34:15.864 | 33 | 611.5 | XLON |
24/02/2022 | 12:34:15.864 | 400 | 611.5 | XLON |
24/02/2022 | 12:34:15.864 | 73 | 611.5 | XLON |
24/02/2022 | 13:11:41.111 | 518 | 611.5 | XLON |
24/02/2022 | 13:15:12.915 | 504 | 611.5 | XLON |
24/02/2022 | 13:15:12.915 | 530 | 611.5 | XLON |
24/02/2022 | 13:22:15.655 | 513 | 611.5 | XLON |
24/02/2022 | 13:25:15.660 | 522 | 611.5 | XLON |
24/02/2022 | 13:27:15.664 | 200 | 611.5 | XLON |
24/02/2022 | 13:27:15.664 | 334 | 611.5 | XLON |
24/02/2022 | 13:34:20.680 | 16 | 611.5 | XLON |
24/02/2022 | 13:34:20.681 | 514 | 611.5 | XLON |
24/02/2022 | 13:57:38.074 | 322 | 611.5 | XLON |
24/02/2022 | 13:57:38.074 | 88 | 611.5 | XLON |
24/02/2022 | 13:57:38.074 | 135 | 611.5 | XLON |
24/02/2022 | 14:02:00.298 | 200 | 611.5 | XLON |
24/02/2022 | 14:02:10.783 | 82 | 611.5 | XLON |
24/02/2022 | 14:02:10.783 | 258 | 611.5 | XLON |
24/02/2022 | 14:30:01.657 | 534 | 611.5 | XLON |
24/02/2022 | 12:54:05.851 | 148 | 611.5 | BATE |
24/02/2022 | 12:54:05.851 | 300 | 611.5 | BATE |
24/02/2022 | 14:30:01.656 | 427 | 611.5 | BATE |
24/02/2022 | 13:25:56.796 | 133 | 611.5 | CHIX |
24/02/2022 | 13:25:56.796 | 287 | 611.5 | CHIX |
24/02/2022 | 12:51:54.885 | 475 | 612 | XLON |
24/02/2022 | 12:51:54.885 | 65 | 612 | XLON |
24/02/2022 | 12:54:05.851 | 176 | 612 | XLON |
24/02/2022 | 12:54:05.851 | 119 | 612 | XLON |
24/02/2022 | 12:54:05.851 | 155 | 612 | XLON |
24/02/2022 | 13:41:35.856 | 200 | 612 | XLON |
24/02/2022 | 13:41:35.856 | 200 | 612 | XLON |
24/02/2022 | 13:41:35.856 | 73 | 612 | XLON |
24/02/2022 | 14:20:47.650 | 475 | 612 | XLON |
24/02/2022 | 14:20:47.650 | 40 | 612 | XLON |
24/02/2022 | 14:31:42.974 | 292 | 612 | XLON |
24/02/2022 | 14:31:42.975 | 209 | 612 | XLON |
24/02/2022 | 14:31:42.976 | 7 | 612 | XLON |
24/02/2022 | 11:12:17.585 | 480 | 612 | BATE |
24/02/2022 | 13:06:09.417 | 352 | 612 | BATE |
24/02/2022 | 13:06:09.417 | 101 | 612 | BATE |
24/02/2022 | 13:02:56.793 | 399 | 612 | CHIX |
24/02/2022 | 13:18:45.851 | 470 | 612.5 | XLON |
24/02/2022 | 13:36:35.852 | 444 | 612.5 | XLON |
24/02/2022 | 13:46:38.032 | 20 | 612.5 | XLON |
24/02/2022 | 13:46:38.033 | 67 | 612.5 | XLON |
24/02/2022 | 13:46:38.033 | 385 | 612.5 | XLON |
24/02/2022 | 14:31:42.976 | 116 | 612.5 | XLON |
24/02/2022 | 14:31:42.976 | 411 | 612.5 | XLON |
24/02/2022 | 13:34:58.823 | 400 | 612.5 | BATE |
24/02/2022 | 13:34:58.823 | 3 | 612.5 | BATE |
24/02/2022 | 13:45:58.827 | 400 | 612.5 | BATE |
24/02/2022 | 13:45:58.828 | 9 | 612.5 | BATE |
24/02/2022 | 13:46:56.803 | 412 | 612.5 | CHIX |
24/02/2022 | 13:48:38.036 | 104 | 613 | XLON |
24/02/2022 | 13:48:38.036 | 384 | 613 | XLON |
24/02/2022 | 11:08:17.811 | 435 | 613 | CHIX |
24/02/2022 | 12:30:08.571 | 430 | 613 | CHIX |
24/02/2022 | 13:51:17.386 | 466 | 613.5 | XLON |
24/02/2022 | 10:34:13.496 | 157 | 614 | XLON |
24/02/2022 | 10:34:13.496 | 132 | 614 | XLON |
24/02/2022 | 13:54:18.162 | 407 | 614 | XLON |
24/02/2022 | 13:54:18.162 | 120 | 614 | XLON |
24/02/2022 | 12:28:28.259 | 412 | 614 | BATE |
24/02/2022 | 13:54:58.831 | 13 | 614 | BATE |
24/02/2022 | 13:54:58.831 | 51 | 614 | BATE |
24/02/2022 | 13:54:58.831 | 375 | 614 | BATE |
24/02/2022 | 10:46:03.920 | 193 | 614.5 | BATE |
24/02/2022 | 10:46:03.920 | 240 | 614.5 | BATE |
24/02/2022 | 10:46:03.920 | 472 | 614.5 | TRQX |
24/02/2022 | 10:35:27.770 | 318 | 615 | XLON |
24/02/2022 | 10:35:27.770 | 199 | 615 | XLON |
24/02/2022 | 10:35:03.765 | 428 | 615 | BATE |
24/02/2022 | 14:37:53.846 | 19 | 615.5 | BATE |
24/02/2022 | 14:37:53.846 | 467 | 615.5 | BATE |
24/02/2022 | 10:41:21.450 | 445 | 615.5 | CHIX |
24/02/2022 | 11:45:05.866 | 400 | 616 | XLON |
24/02/2022 | 11:45:05.866 | 88 | 616 | XLON |
24/02/2022 | 12:13:03.398 | 73 | 616 | XLON |
24/02/2022 | 12:13:03.398 | 397 | 616 | XLON |
24/02/2022 | 14:37:53.843 | 478 | 616 | XLON |
24/02/2022 | 14:37:53.843 | 67 | 616 | XLON |
24/02/2022 | 11:01:20.059 | 97 | 616 | BATE |
24/02/2022 | 11:01:20.060 | 93 | 616 | BATE |
24/02/2022 | 11:01:20.060 | 200 | 616 | BATE |
24/02/2022 | 11:45:15.922 | 391 | 616 | BATE |
24/02/2022 | 12:13:00.059 | 406 | 616.5 | BATE |
24/02/2022 | 10:22:28.422 | 394 | 617.5 | BATE |
24/02/2022 | 15:05:06.791 | 19 | 617.5 | BATE |
24/02/2022 | 15:05:06.791 | 200 | 617.5 | BATE |
24/02/2022 | 15:05:06.791 | 73 | 617.5 | BATE |
24/02/2022 | 15:05:06.791 | 78 | 617.5 | BATE |
24/02/2022 | 11:47:50.715 | 81 | 618 | XLON |
24/02/2022 | 11:47:50.925 | 200 | 618 | XLON |
24/02/2022 | 11:47:50.926 | 200 | 618 | XLON |
24/02/2022 | 11:47:50.926 | 17 | 618 | XLON |
24/02/2022 | 12:02:30.098 | 380 | 618 | XLON |
24/02/2022 | 12:02:30.098 | 166 | 618 | XLON |
24/02/2022 | 14:44:11.193 | 498 | 618 | XLON |
24/02/2022 | 15:01:25.838 | 368 | 618 | XLON |
24/02/2022 | 15:01:25.838 | 163 | 618 | XLON |
24/02/2022 | 14:44:11.193 | 42 | 618 | TRQX |
24/02/2022 | 14:44:11.194 | 43 | 618 | TRQX |
24/02/2022 | 14:44:11.194 | 10 | 618 | TRQX |
24/02/2022 | 14:44:16.899 | 367 | 618 | TRQX |
24/02/2022 | 11:51:50.931 | 475 | 618.5 | XLON |
24/02/2022 | 11:51:50.931 | 38 | 618.5 | XLON |
24/02/2022 | 11:58:26.147 | 1 | 618.5 | XLON |
24/02/2022 | 11:58:26.147 | 458 | 618.5 | XLON |
24/02/2022 | 14:40:15.852 | 251 | 618.5 | XLON |
24/02/2022 | 14:40:15.852 | 200 | 618.5 | XLON |
24/02/2022 | 14:40:15.852 | 25 | 618.5 | XLON |
24/02/2022 | 14:41:51.825 | 475 | 618.5 | XLON |
24/02/2022 | 14:41:51.825 | 70 | 618.5 | XLON |
24/02/2022 | 14:45:47.227 | 468 | 618.5 | XLON |
24/02/2022 | 14:54:55.593 | 200 | 618.5 | XLON |
24/02/2022 | 14:54:55.593 | 302 | 618.5 | XLON |
24/02/2022 | 14:58:16.195 | 60 | 618.5 | XLON |
24/02/2022 | 14:58:16.195 | 60 | 618.5 | XLON |
24/02/2022 | 14:58:16.195 | 200 | 618.5 | XLON |
24/02/2022 | 14:58:16.195 | 198 | 618.5 | XLON |
24/02/2022 | 15:04:07.547 | 511 | 618.5 | XLON |
24/02/2022 | 15:08:32.792 | 536 | 618.5 | XLON |
24/02/2022 | 14:44:11.192 | 412 | 618.5 | BATE |
24/02/2022 | 15:10:52.719 | 473 | 618.5 | BATE |
24/02/2022 | 12:02:04.117 | 449 | 618.5 | CHIX |
24/02/2022 | 14:40:15.855 | 200 | 618.5 | CHIX |
24/02/2022 | 14:40:15.855 | 192 | 618.5 | CHIX |
24/02/2022 | 15:04:07.547 | 480 | 618.5 | CHIX |
24/02/2022 | 11:57:02.117 | 484 | 618.5 | TRQX |
24/02/2022 | 08:16:53.718 | 295 | 619 | XLON |
24/02/2022 | 08:18:35.465 | 499 | 619 | XLON |
24/02/2022 | 11:56:37.414 | 446 | 619 | XLON |
24/02/2022 | 11:59:47.493 | 479 | 619 | XLON |
24/02/2022 | 14:44:01.477 | 519 | 619 | XLON |
24/02/2022 | 15:06:32.789 | 209 | 619 | XLON |
24/02/2022 | 15:06:32.789 | 327 | 619 | XLON |
24/02/2022 | 15:53:25.852 | 350 | 619 | XLON |
24/02/2022 | 15:53:25.852 | 90 | 619 | XLON |
24/02/2022 | 15:53:49.150 | 548 | 619 | XLON |
24/02/2022 | 11:56:37.415 | 49 | 619 | BATE |
24/02/2022 | 11:56:37.415 | 22 | 619 | BATE |
24/02/2022 | 11:56:37.415 | 400 | 619 | BATE |
24/02/2022 | 08:18:33.395 | 453 | 619 | CHIX |
24/02/2022 | 15:53:49.017 | 477 | 619 | TRQX |
24/02/2022 | 08:16:02.927 | 129 | 619.5 | XLON |
24/02/2022 | 08:16:02.928 | 97 | 619.5 | XLON |
24/02/2022 | 08:16:04.976 | 309 | 619.5 | XLON |
24/02/2022 | 08:16:49.694 | 400 | 619.5 | XLON |
24/02/2022 | 08:16:49.694 | 53 | 619.5 | XLON |
24/02/2022 | 08:16:51.600 | 45 | 619.5 | XLON |
24/02/2022 | 08:16:51.600 | 108 | 619.5 | XLON |
24/02/2022 | 08:16:51.600 | 359 | 619.5 | XLON |
24/02/2022 | 08:16:53.721 | 516 | 619.5 | XLON |
24/02/2022 | 08:18:02.022 | 465 | 619.5 | XLON |
24/02/2022 | 08:19:14.845 | 200 | 619.5 | XLON |
24/02/2022 | 08:19:14.845 | 200 | 619.5 | XLON |
24/02/2022 | 08:19:14.845 | 52 | 619.5 | XLON |
24/02/2022 | 08:20:06.512 | 224 | 619.5 | XLON |
24/02/2022 | 08:20:06.512 | 200 | 619.5 | XLON |
24/02/2022 | 08:20:06.512 | 37 | 619.5 | XLON |
24/02/2022 | 10:00:49.136 | 485 | 619.5 | XLON |
24/02/2022 | 14:57:03.044 | 516 | 619.5 | XLON |
24/02/2022 | 14:59:48.114 | 1 | 619.5 | XLON |
24/02/2022 | 14:59:51.794 | 546 | 619.5 | XLON |
24/02/2022 | 15:10:32.796 | 200 | 619.5 | XLON |
24/02/2022 | 15:10:32.796 | 268 | 619.5 | XLON |
24/02/2022 | 15:12:53.393 | 400 | 619.5 | XLON |
24/02/2022 | 15:12:53.393 | 55 | 619.5 | XLON |
24/02/2022 | 15:49:09.426 | 506 | 619.5 | XLON |
24/02/2022 | 15:51:27.140 | 176 | 619.5 | XLON |
24/02/2022 | 15:51:27.140 | 359 | 619.5 | XLON |
24/02/2022 | 15:55:49.165 | 462 | 619.5 | XLON |
24/02/2022 | 14:57:17.213 | 454 | 619.5 | BATE |
24/02/2022 | 15:39:35.325 | 200 | 619.5 | BATE |
24/02/2022 | 15:39:35.325 | 200 | 619.5 | BATE |
24/02/2022 | 15:39:35.325 | 30 | 619.5 | BATE |
24/02/2022 | 15:51:27.140 | 461 | 619.5 | BATE |
24/02/2022 | 15:47:22.887 | 483 | 619.5 | CHIX |
24/02/2022 | 08:17:02.929 | 410 | 619.5 | TRQX |
24/02/2022 | 08:15:53.402 | 488 | 620 | XLON |
24/02/2022 | 08:16:35.401 | 510 | 620 | XLON |
24/02/2022 | 08:19:51.036 | 190 | 620 | XLON |
24/02/2022 | 08:19:51.036 | 98 | 620 | XLON |
24/02/2022 | 08:19:51.036 | 320 | 620 | XLON |
24/02/2022 | 10:02:49.139 | 475 | 620 | XLON |
24/02/2022 | 10:02:49.139 | 44 | 620 | XLON |
24/02/2022 | 14:49:23.046 | 508 | 620 | XLON |
24/02/2022 | 15:14:17.614 | 200 | 620 | XLON |
24/02/2022 | 15:14:17.614 | 200 | 620 | XLON |
24/02/2022 | 15:14:17.614 | 93 | 620 | XLON |
24/02/2022 | 15:37:40.448 | 31 | 620 | XLON |
24/02/2022 | 15:37:40.448 | 496 | 620 | XLON |
24/02/2022 | 15:41:37.612 | 139 | 620 | XLON |
24/02/2022 | 15:41:37.612 | 200 | 620 | XLON |
24/02/2022 | 15:41:37.612 | 149 | 620 | XLON |
24/02/2022 | 15:44:07.459 | 532 | 620 | XLON |
24/02/2022 | 15:46:13.261 | 482 | 620 | XLON |
24/02/2022 | 15:47:18.871 | 196 | 620 | XLON |
24/02/2022 | 15:47:18.871 | 325 | 620 | XLON |
24/02/2022 | 15:44:50.060 | 200 | 620 | BATE |
24/02/2022 | 15:44:50.060 | 210 | 620 | BATE |
24/02/2022 | 08:20:06.534 | 476 | 620.5 | XLON |
24/02/2022 | 09:55:30.537 | 506 | 620.5 | XLON |
24/02/2022 | 09:59:05.854 | 500 | 620.5 | XLON |
24/02/2022 | 10:05:17.217 | 300 | 620.5 | XLON |
24/02/2022 | 10:05:17.217 | 18 | 620.5 | XLON |
24/02/2022 | 10:05:17.217 | 123 | 620.5 | XLON |
24/02/2022 | 10:07:17.225 | 374 | 620.5 | XLON |
24/02/2022 | 10:10:48.744 | 98 | 620.5 | XLON |
24/02/2022 | 15:40:00.177 | 136 | 620.5 | XLON |
24/02/2022 | 15:40:00.177 | 315 | 620.5 | XLON |
24/02/2022 | 15:45:14.035 | 1 | 620.5 | XLON |
24/02/2022 | 15:45:14.035 | 492 | 620.5 | XLON |
24/02/2022 | 15:57:52.451 | 541 | 620.5 | XLON |
24/02/2022 | 15:59:35.357 | 489 | 620.5 | XLON |
24/02/2022 | 16:03:47.062 | 463 | 620.5 | XLON |
24/02/2022 | 16:05:08.427 | 2 | 620.5 | XLON |
24/02/2022 | 15:58:40.059 | 457 | 620.5 | BATE |
24/02/2022 | 10:12:33.304 | 116 | 620.5 | CHIX |
24/02/2022 | 10:12:33.304 | 360 | 620.5 | CHIX |
24/02/2022 | 16:02:41.061 | 184 | 620.5 | CHIX |
24/02/2022 | 16:02:41.061 | 287 | 620.5 | CHIX |
24/02/2022 | 08:14:18.616 | 535 | 621 | XLON |
24/02/2022 | 09:57:34.522 | 514 | 621 | XLON |
24/02/2022 | 10:10:34.177 | 326 | 621 | XLON |
24/02/2022 | 10:10:34.177 | 221 | 621 | XLON |
24/02/2022 | 15:30:10.143 | 513 | 621 | XLON |
24/02/2022 | 15:33:10.148 | 29 | 621 | XLON |
24/02/2022 | 15:33:10.148 | 520 | 621 | XLON |
24/02/2022 | 15:36:00.941 | 123 | 621 | XLON |
24/02/2022 | 15:36:00.941 | 425 | 621 | XLON |
24/02/2022 | 16:01:46.806 | 200 | 621 | XLON |
24/02/2022 | 16:01:46.806 | 200 | 621 | XLON |
24/02/2022 | 16:01:46.806 | 44 | 621 | XLON |
24/02/2022 | 16:05:08.429 | 460 | 621 | XLON |
24/02/2022 | 16:05:08.430 | 15 | 621 | XLON |
24/02/2022 | 08:25:19.586 | 482 | 621 | BATE |
24/02/2022 | 09:57:34.522 | 421 | 621 | BATE |
24/02/2022 | 10:10:34.177 | 200 | 621 | BATE |
24/02/2022 | 10:10:34.177 | 275 | 621 | BATE |
24/02/2022 | 15:32:55.894 | 40 | 621 | BATE |
24/02/2022 | 15:32:55.894 | 34 | 621 | BATE |
24/02/2022 | 15:32:55.894 | 215 | 621 | BATE |
24/02/2022 | 15:32:55.895 | 20 | 621 | BATE |
24/02/2022 | 15:32:55.895 | 1 | 621 | BATE |
24/02/2022 | 15:33:00.690 | 86 | 621 | BATE |
24/02/2022 | 15:33:05.700 | 31 | 621 | BATE |
24/02/2022 | 16:05:40.069 | 4 | 621 | BATE |
24/02/2022 | 16:05:44.179 | 51 | 621 | BATE |
24/02/2022 | 16:05:55.374 | 116 | 621 | BATE |
24/02/2022 | 15:33:50.721 | 81 | 621 | CHIX |
24/02/2022 | 08:15:19.894 | 493 | 621.5 | XLON |
24/02/2022 | 08:15:38.872 | 200 | 621.5 | XLON |
24/02/2022 | 08:15:38.872 | 200 | 621.5 | XLON |
24/02/2022 | 08:15:38.872 | 117 | 621.5 | XLON |
24/02/2022 | 08:22:45.201 | 441 | 621.5 | XLON |
24/02/2022 | 08:23:45.204 | 200 | 621.5 | XLON |
24/02/2022 | 08:23:45.204 | 200 | 621.5 | XLON |
24/02/2022 | 08:24:02.858 | 200 | 621.5 | XLON |
24/02/2022 | 08:24:02.858 | 200 | 621.5 | XLON |
24/02/2022 | 08:24:02.858 | 30 | 621.5 | XLON |
24/02/2022 | 08:24:02.859 | 110 | 621.5 | XLON |
24/02/2022 | 08:25:19.575 | 244 | 621.5 | XLON |
24/02/2022 | 08:26:12.113 | 200 | 621.5 | XLON |
24/02/2022 | 08:26:12.113 | 200 | 621.5 | XLON |
24/02/2022 | 08:26:12.114 | 121 | 621.5 | XLON |
24/02/2022 | 08:27:12.125 | 537 | 621.5 | XLON |
24/02/2022 | 08:28:12.128 | 316 | 621.5 | XLON |
24/02/2022 | 08:28:12.128 | 137 | 621.5 | XLON |
24/02/2022 | 15:19:37.310 | 392 | 621.5 | XLON |
24/02/2022 | 15:19:37.311 | 104 | 621.5 | XLON |
24/02/2022 | 15:27:59.077 | 55 | 621.5 | XLON |
24/02/2022 | 15:27:59.077 | 464 | 621.5 | XLON |
24/02/2022 | 16:07:21.782 | 483 | 621.5 | XLON |
24/02/2022 | 15:19:37.240 | 200 | 621.5 | BATE |
24/02/2022 | 15:19:37.240 | 229 | 621.5 | BATE |
24/02/2022 | 16:07:21.781 | 1 | 621.5 | BATE |
24/02/2022 | 16:07:21.781 | 410 | 621.5 | BATE |
24/02/2022 | 15:20:08.814 | 478 | 621.5 | CHIX |
24/02/2022 | 15:35:50.725 | 400 | 621.5 | CHIX |
24/02/2022 | 15:35:50.726 | 16 | 621.5 | CHIX |
24/02/2022 | 15:20:16.940 | 474 | 621.5 | TRQX |
24/02/2022 | 08:14:40.744 | 335 | 622 | XLON |
24/02/2022 | 08:14:40.744 | 200 | 622 | XLON |
24/02/2022 | 08:14:40.744 | 2 | 622 | XLON |
24/02/2022 | 08:14:45.861 | 590 | 622 | XLON |
24/02/2022 | 08:15:08.509 | 536 | 622 | XLON |
24/02/2022 | 08:21:06.545 | 587 | 622 | XLON |
24/02/2022 | 08:21:06.545 | 755 | 622 | XLON |
24/02/2022 | 08:21:39.074 | 546 | 622 | XLON |
24/02/2022 | 08:22:33.087 | 475 | 622 | XLON |
24/02/2022 | 08:22:33.087 | 81 | 622 | XLON |
24/02/2022 | 08:22:45.198 | 518 | 622 | XLON |
24/02/2022 | 08:24:02.854 | 559 | 622 | XLON |
24/02/2022 | 08:24:19.446 | 413 | 622 | XLON |
24/02/2022 | 08:24:19.446 | 74 | 622 | XLON |
24/02/2022 | 08:25:19.580 | 629 | 622 | XLON |
24/02/2022 | 08:28:58.386 | 482 | 622 | XLON |
24/02/2022 | 14:51:17.209 | 258 | 622 | XLON |
24/02/2022 | 14:51:17.209 | 190 | 622 | XLON |
24/02/2022 | 15:34:22.831 | 505 | 622 | XLON |
24/02/2022 | 16:07:21.782 | 475 | 622 | XLON |
24/02/2022 | 16:07:21.782 | 29 | 622 | XLON |
24/02/2022 | 16:10:21.787 | 498 | 622 | XLON |
24/02/2022 | 16:12:09.152 | 200 | 622 | XLON |
24/02/2022 | 16:12:09.152 | 248 | 622 | XLON |
24/02/2022 | 16:12:10.059 | 200 | 622 | XLON |
24/02/2022 | 16:12:10.060 | 164 | 622 | XLON |
24/02/2022 | 16:12:10.060 | 79 | 622 | XLON |
24/02/2022 | 14:51:17.209 | 187 | 622 | BATE |
24/02/2022 | 14:51:17.209 | 215 | 622 | BATE |
24/02/2022 | 16:12:10.060 | 11 | 622 | BATE |
24/02/2022 | 16:12:10.060 | 442 | 622 | BATE |
24/02/2022 | 08:15:38.860 | 298 | 622.5 | XLON |
24/02/2022 | 08:15:38.860 | 238 | 622.5 | XLON |
24/02/2022 | 08:22:14.623 | 475 | 622.5 | XLON |
24/02/2022 | 08:22:14.623 | 288 | 622.5 | XLON |
24/02/2022 | 08:23:45.211 | 712 | 622.5 | XLON |
24/02/2022 | 08:24:19.435 | 200 | 622.5 | XLON |
24/02/2022 | 08:24:19.435 | 200 | 622.5 | XLON |
24/02/2022 | 08:24:19.435 | 72 | 622.5 | XLON |
24/02/2022 | 15:23:48.308 | 13 | 622.5 | XLON |
24/02/2022 | 15:23:48.308 | 509 | 622.5 | XLON |
24/02/2022 | 16:16:00.180 | 121 | 622.5 | XLON |
24/02/2022 | 16:16:00.180 | 377 | 622.5 | XLON |
24/02/2022 | 16:16:00.180 | 23 | 622.5 | XLON |
24/02/2022 | 16:16:00.180 | 387 | 622.5 | XLON |
24/02/2022 | 16:16:00.180 | 45 | 622.5 | XLON |
24/02/2022 | 16:16:00.180 | 127 | 622.5 | XLON |
24/02/2022 | 16:16:00.180 | 200 | 622.5 | XLON |
24/02/2022 | 16:16:00.180 | 187 | 622.5 | XLON |
24/02/2022 | 16:16:00.180 | 71 | 622.5 | XLON |
24/02/2022 | 16:16:00.183 | 436 | 622.5 | XLON |
24/02/2022 | 16:16:00.183 | 26 | 622.5 | XLON |
24/02/2022 | 16:16:10.063 | 441 | 622.5 | BATE |
24/02/2022 | 14:51:17.208 | 48 | 622.5 | CHIX |
24/02/2022 | 14:51:17.208 | 403 | 622.5 | CHIX |
24/02/2022 | 16:16:00.180 | 187 | 622.5 | CHIX |
24/02/2022 | 16:16:00.180 | 266 | 622.5 | CHIX |
24/02/2022 | 09:52:07.441 | 34 | 622.5 | TRQX |
24/02/2022 | 09:52:07.442 | 61 | 622.5 | TRQX |
24/02/2022 | 09:52:07.442 | 152 | 622.5 | TRQX |
24/02/2022 | 09:52:19.682 | 166 | 622.5 | TRQX |
24/02/2022 | 08:21:06.560 | 544 | 623 | XLON |
24/02/2022 | 09:48:13.399 | 200 | 623 | XLON |
24/02/2022 | 09:48:13.399 | 335 | 623 | XLON |
24/02/2022 | 15:25:55.888 | 277 | 623 | BATE |
24/02/2022 | 15:25:55.889 | 125 | 623 | BATE |
24/02/2022 | 09:48:13.399 | 445 | 623 | CHIX |
24/02/2022 | 15:25:55.482 | 238 | 623.5 | XLON |
24/02/2022 | 15:25:55.482 | 236 | 623.5 | XLON |
24/02/2022 | 16:18:37.547 | 140 | 623.5 | XLON |
24/02/2022 | 16:18:37.552 | 17 | 623.5 | XLON |
24/02/2022 | 16:18:38.360 | 76 | 623.5 | XLON |
24/02/2022 | 08:13:49.961 | 91 | 624 | XLON |
24/02/2022 | 08:13:49.965 | 1120 | 624 | XLON |
24/02/2022 | 08:13:49.965 | 2157 | 624 | XLON |
24/02/2022 | 08:13:49.965 | 319 | 624 | XLON |
24/02/2022 | 08:13:49.965 | 300 | 624 | XLON |
24/02/2022 | 08:21:39.062 | 488 | 624 | XLON |
24/02/2022 | 08:21:39.062 | 313 | 624 | XLON |
24/02/2022 | 09:40:51.944 | 528 | 624 | XLON |
24/02/2022 | 15:22:05.480 | 83 | 624 | XLON |
24/02/2022 | 15:22:05.480 | 381 | 624 | XLON |
24/02/2022 | 16:24:05.775 | 450 | 624 | XLON |
24/02/2022 | 16:24:05.775 | 75 | 624 | XLON |
24/02/2022 | 16:25:10.877 | 199 | 624 | XLON |
24/02/2022 | 16:25:10.877 | 315 | 624 | XLON |
24/02/2022 | 08:13:49.958 | 200 | 624 | BATE |
24/02/2022 | 08:13:49.958 | 200 | 624 | BATE |
24/02/2022 | 08:13:49.959 | 39 | 624 | BATE |
24/02/2022 | 08:13:49.959 | 23 | 624 | BATE |
24/02/2022 | 09:41:38.942 | 426 | 624 | BATE |
24/02/2022 | 16:25:10.877 | 285 | 624 | BATE |
24/02/2022 | 16:19:24.234 | 2 | 624 | TRQX |
24/02/2022 | 16:19:24.240 | 15 | 624 | TRQX |
24/02/2022 | 16:19:28.818 | 14 | 624 | TRQX |
24/02/2022 | 08:44:28.340 | 210 | 624.5 | XLON |
24/02/2022 | 16:19:38.366 | 234 | 624.5 | XLON |
24/02/2022 | 16:19:38.367 | 916 | 624.5 | XLON |
24/02/2022 | 16:23:05.772 | 483 | 624.5 | XLON |
24/02/2022 | 16:27:05.005 | 74 | 624.5 | XLON |
24/02/2022 | 16:27:05.006 | 386 | 624.5 | XLON |
24/02/2022 | 08:44:28.538 | 303 | 625 | XLON |
24/02/2022 | 08:44:28.538 | 177 | 625 | XLON |
24/02/2022 | 09:38:22.928 | 471 | 625 | XLON |
24/02/2022 | 16:21:05.760 | 558 | 625 | XLON |
24/02/2022 | 16:21:05.765 | 493 | 625 | XLON |
24/02/2022 | 16:22:05.768 | 517 | 625 | XLON |
24/02/2022 | 16:26:10.902 | 200 | 625 | XLON |
24/02/2022 | 16:26:10.902 | 15 | 625 | XLON |
24/02/2022 | 16:26:10.905 | 21 | 625 | XLON |
24/02/2022 | 16:26:21.359 | 70 | 625 | XLON |
24/02/2022 | 16:26:21.359 | 206 | 625 | XLON |
24/02/2022 | 16:28:35.011 | 537 | 625 | XLON |
24/02/2022 | 16:21:05.760 | 424 | 625 | BATE |
24/02/2022 | 16:28:10.881 | 194 | 625 | BATE |
24/02/2022 | 16:28:10.881 | 122 | 625 | BATE |
24/02/2022 | 16:22:00.184 | 13 | 625 | CHIX |
24/02/2022 | 16:22:00.185 | 245 | 625 | CHIX |
24/02/2022 | 16:26:21.360 | 178 | 625 | CHIX |
24/02/2022 | 16:26:21.360 | 118 | 625 | CHIX |
24/02/2022 | 16:20:04.232 | 384 | 625 | TRQX |
24/02/2022 | 08:13:32.603 | 547 | 625.5 | XLON |
24/02/2022 | 08:42:20.671 | 51 | 625.5 | BATE |
24/02/2022 | 08:42:20.671 | 355 | 625.5 | BATE |
24/02/2022 | 08:54:38.324 | 321 | 625.5 | BATE |
24/02/2022 | 08:54:38.324 | 149 | 625.5 | BATE |
24/02/2022 | 08:45:35.038 | 128 | 626 | XLON |
24/02/2022 | 08:45:35.038 | 394 | 626 | XLON |
24/02/2022 | 08:36:20.603 | 80 | 626.5 | XLON |
24/02/2022 | 08:36:20.603 | 440 | 626.5 | XLON |
24/02/2022 | 08:48:05.852 | 475 | 626.5 | XLON |
24/02/2022 | 08:48:05.852 | 58 | 626.5 | XLON |
24/02/2022 | 08:41:51.430 | 200 | 626.5 | CHIX |
24/02/2022 | 08:41:51.430 | 269 | 626.5 | CHIX |
24/02/2022 | 09:30:49.842 | 404 | 627 | BATE |
24/02/2022 | 08:11:21.981 | 121 | 627.5 | XLON |
24/02/2022 | 08:11:21.982 | 321 | 627.5 | XLON |
24/02/2022 | 08:31:39.093 | 451 | 627.5 | XLON |
24/02/2022 | 08:36:19.591 | 392 | 627.5 | BATE |
24/02/2022 | 08:02:45.650 | 67 | 628 | XLON |
24/02/2022 | 08:02:45.650 | 426 | 628 | XLON |
24/02/2022 | 08:03:45.655 | 486 | 628 | XLON |
24/02/2022 | 09:29:19.125 | 105 | 628 | XLON |
24/02/2022 | 09:29:19.125 | 428 | 628 | XLON |
24/02/2022 | 08:10:20.251 | 400 | 628.5 | XLON |
24/02/2022 | 08:10:20.251 | 202 | 628.5 | XLON |
24/02/2022 | 08:10:20.252 | 595 | 628.5 | XLON |
24/02/2022 | 08:11:21.907 | 400 | 629 | XLON |
24/02/2022 | 08:11:21.907 | 166 | 629 | XLON |
24/02/2022 | 08:30:22.460 | 67 | 629 | XLON |
24/02/2022 | 08:30:22.467 | 162 | 629 | XLON |
24/02/2022 | 08:30:22.552 | 228 | 629 | XLON |
24/02/2022 | 08:30:23.842 | 62 | 629 | XLON |
24/02/2022 | 08:30:23.842 | 157 | 629 | XLON |
24/02/2022 | 08:02:43.392 | 22 | 629 | CHIX |
24/02/2022 | 08:02:43.392 | 436 | 629 | CHIX |
24/02/2022 | 08:10:20.255 | 525 | 629.5 | XLON |
24/02/2022 | 08:10:20.255 | 8 | 629.5 | XLON |
24/02/2022 | 08:30:23.845 | 310 | 629.5 | XLON |
24/02/2022 | 08:30:23.845 | 187 | 629.5 | XLON |
24/02/2022 | 08:58:02.595 | 475 | 629.5 | XLON |
24/02/2022 | 08:58:02.595 | 42 | 629.5 | XLON |
24/02/2022 | 08:59:02.598 | 469 | 629.5 | XLON |
24/02/2022 | 08:08:25.342 | 433 | 629.5 | BATE |
24/02/2022 | 08:05:45.659 | 548 | 630 | XLON |
24/02/2022 | 09:13:20.733 | 472 | 630.5 | XLON |
24/02/2022 | 09:18:00.372 | 532 | 630.5 | XLON |
24/02/2022 | 09:18:00.372 | 410 | 630.5 | BATE |
24/02/2022 | 09:00:47.022 | 145 | 631 | XLON |
24/02/2022 | 09:00:47.022 | 200 | 631 | XLON |
24/02/2022 | 09:00:47.022 | 165 | 631 | XLON |
24/02/2022 | 09:15:27.657 | 495 | 631 | XLON |
24/02/2022 | 09:16:45.852 | 473 | 631 | XLON |
24/02/2022 | 09:00:47.021 | 199 | 631 | CHIX |
24/02/2022 | 09:00:47.022 | 200 | 631 | CHIX |
24/02/2022 | 09:00:47.025 | 1 | 631 | CHIX |
24/02/2022 | 09:20:00.379 | 397 | 631 | CHIX |
24/02/2022 | 09:20:00.378 | 475 | 631.5 | XLON |
24/02/2022 | 09:20:00.378 | 61 | 631.5 | XLON |
24/02/2022 | 09:00:11.589 | 394 | 631.5 | TRQX |
24/02/2022 | 08:59:38.091 | 145 | 632 | XLON |
24/02/2022 | 08:59:38.091 | 75 | 632 | XLON |
24/02/2022 | 08:59:38.092 | 303 | 632 | XLON |
24/02/2022 | 09:07:20.065 | 175 | 632 | BATE |
24/02/2022 | 09:07:20.065 | 262 | 632 | BATE |
24/02/2022 | 09:23:25.852 | 129 | 632.5 | XLON |
24/02/2022 | 09:23:25.852 | 261 | 632.5 | XLON |
24/02/2022 | 09:23:25.852 | 129 | 632.5 | XLON |
24/02/2022 | 08:02:05.852 | 75 | 633 | XLON |
24/02/2022 | 08:02:05.853 | 455 | 633 | XLON |
24/02/2022 | 09:08:01.302 | 471 | 633 | XLON |
24/02/2022 | 09:10:17.222 | 213 | 633 | XLON |
24/02/2022 | 09:10:17.222 | 43 | 633 | XLON |
24/02/2022 | 09:10:17.222 | 254 | 633 | XLON |
24/02/2022 | 09:10:10.668 | 95 | 633.5 | XLON |
24/02/2022 | 09:10:10.668 | 422 | 633.5 | XLON |
24/02/2022 | 08:01:45.852 | 62 | 634 | XLON |
24/02/2022 | 08:01:45.852 | 410 | 634 | XLON |
24/02/2022 | 08:01:20.059 | 351 | 636.5 | BATE |
24/02/2022 | 08:01:20.059 | 40 | 636.5 | BATE |
24/02/2022 | 08:00:56.234 | 528 | 638 | XLON |
24/02/2022 | 08:01:05.852 | 47 | 638.5 | XLON |
24/02/2022 | 08:01:05.852 | 200 | 638.5 | XLON |
24/02/2022 | 08:01:05.852 | 260 | 638.5 | XLON |
24/02/2022 | 08:00:45.852 | 500 | 641 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group