Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Oct 2025 18:05

RNS Number : 7822F
JD Sports Fashion PLC
31 October 2025
 

Transactions in Own Securities

31 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

31 October 2025

Number of ordinary shares of £0.0005 each purchased:

1,836,575

Highest price paid per share (p)

95.16

Lowest price paid per share (p)

92.70

Volume weighted average price paid per share (p)

94.01

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,017,274,685 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

94.01

1,836,575

92.70

95.16

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

2,660

95.00

XLON

08:01:04

00184380425TRLO0

2,289

95.00

XLON

08:01:04

00184380426TRLO0

5,106

94.86

XLON

08:01:32

00184380489TRLO0

5,591

95.04

XLON

08:02:40

00184380651TRLO0

5,710

94.86

XLON

08:03:06

00184380712TRLO0

3,989

94.66

XLON

08:04:03

00184380860TRLO0

4,807

94.82

XLON

08:04:13

00184380886TRLO0

2,465

94.58

XLON

08:05:07

00184381013TRLO0

3,077

94.58

XLON

08:05:07

00184381014TRLO0

5,634

94.52

XLON

08:05:10

00184381026TRLO0

5,290

94.74

XLON

08:06:34

00184381176TRLO0

5,106

94.80

XLON

08:08:35

00184381348TRLO0

5,150

94.82

XLON

08:08:35

00184381349TRLO0

5,051

94.84

XLON

08:10:18

00184381510TRLO0

4,799

94.80

XLON

08:10:23

00184381520TRLO0

4,954

94.76

XLON

08:12:43

00184381690TRLO0

4,712

94.62

XLON

08:15:09

00184381896TRLO0

948

94.68

XLON

08:15:59

00184381948TRLO0

4,557

94.68

XLON

08:15:59

00184381949TRLO0

4,966

94.48

XLON

08:16:16

00184381965TRLO0

5,764

94.92

XLON

08:19:10

00184382179TRLO0

5,805

94.84

XLON

08:19:14

00184382185TRLO0

5,498

94.74

XLON

08:20:11

00184382284TRLO0

31

94.60

XLON

08:22:20

00184382473TRLO0

5,397

94.60

XLON

08:22:20

00184382474TRLO0

5,618

94.82

XLON

08:25:14

00184382647TRLO0

4,203

94.84

XLON

08:26:17

00184382739TRLO0

1,364

94.84

XLON

08:26:17

00184382740TRLO0

80

95.02

XLON

08:29:04

00184382954TRLO0

5,382

95.02

XLON

08:29:04

00184382955TRLO0

130

95.02

XLON

08:30:16

00184383074TRLO0

4,798

95.02

XLON

08:30:16

00184383075TRLO0

4,860

95.00

XLON

08:30:45

00184383208TRLO0

5,419

94.84

XLON

08:31:00

00184383228TRLO0

4,834

94.74

XLON

08:31:33

00184383361TRLO0

5,810

94.70

XLON

08:33:39

00184383679TRLO0

5,042

94.98

XLON

08:34:39

00184383835TRLO0

4,727

94.96

XLON

08:36:03

00184384011TRLO0

909

94.96

XLON

08:36:03

00184384012TRLO0

4,850

95.16

XLON

08:37:31

00184384293TRLO0

4,890

95.12

XLON

08:38:55

00184384455TRLO0

5,307

95.06

XLON

08:38:59

00184384459TRLO0

5,530

95.02

XLON

08:40:02

00184384581TRLO0

5,713

94.92

XLON

08:41:04

00184384647TRLO0

334

94.98

XLON

08:42:26

00184384740TRLO0

4,572

94.98

XLON

08:42:37

00184384748TRLO0

5,686

94.90

XLON

08:45:02

00184384909TRLO0

5,181

94.82

XLON

08:45:50

00184384955TRLO0

5,102

94.76

XLON

08:47:39

00184385077TRLO0

1,276

94.66

XLON

08:47:44

00184385082TRLO0

3,911

94.66

XLON

08:47:44

00184385083TRLO0

700

94.72

XLON

08:49:07

00184385151TRLO0

4,985

94.92

XLON

08:52:32

00184385409TRLO0

3,003

94.86

XLON

08:52:44

00184385423TRLO0

2,186

94.86

XLON

08:52:44

00184385424TRLO0

5,010

94.92

XLON

08:54:02

00184385543TRLO0

2,615

94.84

XLON

08:55:33

00184385610TRLO0

2,188

94.84

XLON

08:56:11

00184385639TRLO0

5,318

94.78

XLON

08:57:07

00184385690TRLO0

5,706

94.72

XLON

08:58:08

00184385748TRLO0

16

94.72

XLON

08:58:08

00184385749TRLO0

5,030

94.76

XLON

09:00:32

00184385917TRLO0

5,505

94.80

XLON

09:02:32

00184386034TRLO0

5,532

94.70

XLON

09:03:23

00184386082TRLO0

5,173

94.88

XLON

09:04:37

00184386187TRLO0

5,514

94.80

XLON

09:04:46

00184386212TRLO0

1,195

94.84

XLON

09:08:39

00184386494TRLO0

3,821

94.84

XLON

09:08:39

00184386495TRLO0

633

94.86

XLON

09:12:29

00184386647TRLO0

5,411

94.96

XLON

09:13:49

00184386746TRLO0

5,279

95.04

XLON

09:14:34

00184386776TRLO0

5,494

95.06

XLON

09:15:34

00184386820TRLO0

5,544

95.00

XLON

09:19:23

00184386987TRLO0

5,805

94.94

XLON

09:21:23

00184387095TRLO0

4,825

94.92

XLON

09:22:38

00184387178TRLO0

2,046

94.90

XLON

09:24:10

00184387287TRLO0

3,028

94.90

XLON

09:24:10

00184387288TRLO0

5,351

94.96

XLON

09:25:11

00184387356TRLO0

5,061

94.82

XLON

09:25:24

00184387373TRLO0

5,143

94.72

XLON

09:26:02

00184387412TRLO0

5,656

94.70

XLON

09:27:31

00184387484TRLO0

80

94.66

XLON

09:29:23

00184387598TRLO0

4,790

94.66

XLON

09:29:23

00184387599TRLO0

5,508

94.66

XLON

09:30:10

00184387662TRLO0

5,779

94.74

XLON

09:32:40

00184387896TRLO0

5,711

94.74

XLON

09:36:11

00184388100TRLO0

5,715

94.82

XLON

09:37:04

00184388152TRLO0

5,325

94.84

XLON

09:37:04

00184388153TRLO0

5,275

94.80

XLON

09:39:06

00184388349TRLO0

5,639

94.78

XLON

09:41:36

00184388487TRLO0

4,986

94.74

XLON

09:42:30

00184388576TRLO0

1,349

94.76

XLON

09:43:53

00184388669TRLO0

4,215

94.76

XLON

09:43:53

00184388670TRLO0

5,105

94.72

XLON

09:45:22

00184388752TRLO0

1,877

94.58

XLON

09:46:20

00184388829TRLO0

3,360

94.58

XLON

09:46:20

00184388830TRLO0

5,133

94.60

XLON

09:47:32

00184388888TRLO0

5,738

94.76

XLON

09:49:18

00184389008TRLO0

3,344

94.74

XLON

09:52:09

00184389168TRLO0

2,174

94.74

XLON

09:52:09

00184389169TRLO0

138

94.76

XLON

09:55:09

00184389335TRLO0

1,221

94.76

XLON

09:55:09

00184389336TRLO0

3,629

94.76

XLON

09:55:09

00184389337TRLO0

4,806

94.74

XLON

09:55:35

00184389371TRLO0

3,163

94.66

XLON

09:55:57

00184389388TRLO0

853

94.66

XLON

09:55:57

00184389389TRLO0

1,496

94.66

XLON

09:55:57

00184389390TRLO0

4,960

94.60

XLON

09:58:37

00184389566TRLO0

2,336

94.58

XLON

10:02:35

00184389815TRLO0

162

94.58

XLON

10:02:35

00184389816TRLO0

5,313

94.60

XLON

10:05:04

00184389928TRLO0

4,812

94.64

XLON

10:08:56

00184390188TRLO0

5,545

94.60

XLON

10:10:59

00184390281TRLO0

4,302

94.46

XLON

10:12:22

00184390429TRLO0

1,517

94.46

XLON

10:12:25

00184390435TRLO0

288

94.42

XLON

10:15:45

00184390656TRLO0

4,915

94.42

XLON

10:15:45

00184390657TRLO0

5,047

94.58

XLON

10:19:26

00184390995TRLO0

1,029

94.48

XLON

10:19:31

00184391038TRLO0

4,035

94.48

XLON

10:19:31

00184391039TRLO0

4,959

94.72

XLON

10:21:24

00184391199TRLO0

1,388

94.68

XLON

10:21:26

00184391200TRLO0

4,961

94.72

XLON

10:22:47

00184391295TRLO0

704

94.72

XLON

10:22:47

00184391296TRLO0

4,933

94.70

XLON

10:26:07

00184391527TRLO0

5,198

94.68

XLON

10:27:16

00184391594TRLO0

5,074

94.66

XLON

10:29:12

00184391701TRLO0

5,332

94.64

XLON

10:29:55

00184391746TRLO0

4,450

94.72

XLON

10:30:59

00184391860TRLO0

1,033

94.72

XLON

10:30:59

00184391861TRLO0

5,235

94.70

XLON

10:31:20

00184391879TRLO0

4,521

94.66

XLON

10:31:52

00184391907TRLO0

759

94.66

XLON

10:31:52

00184391908TRLO0

1,630

94.64

XLON

10:31:56

00184391926TRLO0

4,133

94.64

XLON

10:31:56

00184391927TRLO0

2,629

94.60

XLON

10:32:22

00184391972TRLO0

2,699

94.60

XLON

10:32:22

00184391973TRLO0

1,623

94.50

XLON

10:32:28

00184391977TRLO0

3,970

94.50

XLON

10:32:28

00184391978TRLO0

4,929

94.66

XLON

10:34:53

00184392114TRLO0

1,985

94.66

XLON

10:39:54

00184392760TRLO0

3,087

94.66

XLON

10:39:54

00184392761TRLO0

5,178

94.68

XLON

10:43:31

00184392975TRLO0

70

94.70

XLON

10:46:29

00184393197TRLO0

5,014

94.70

XLON

10:46:29

00184393198TRLO0

4,634

94.68

XLON

10:50:03

00184393495TRLO0

355

94.68

XLON

10:50:03

00184393496TRLO0

5,789

94.64

XLON

10:50:04

00184393499TRLO0

5,763

94.60

XLON

10:52:31

00184393640TRLO0

3,491

94.60

XLON

10:52:35

00184393642TRLO0

585

94.60

XLON

10:52:56

00184393660TRLO0

845

94.60

XLON

10:53:55

00184393733TRLO0

5,006

94.76

XLON

11:00:08

00184394165TRLO0

975

94.76

XLON

11:04:14

00184394395TRLO0

4,316

94.76

XLON

11:04:14

00184394396TRLO0

5,003

94.70

XLON

11:04:27

00184394502TRLO0

5,267

94.64

XLON

11:05:07

00184394541TRLO0

399

94.54

XLON

11:05:26

00184394558TRLO0

4,595

94.54

XLON

11:05:26

00184394559TRLO0

1,235

94.46

XLON

11:05:54

00184394578TRLO0

4,560

94.46

XLON

11:05:54

00184394579TRLO0

5,506

94.42

XLON

11:07:36

00184394662TRLO0

1,813

94.46

XLON

11:12:23

00184394974TRLO0

3,910

94.46

XLON

11:12:23

00184394975TRLO0

1,715

94.46

XLON

11:12:26

00184394980TRLO0

191

94.46

XLON

11:12:30

00184394981TRLO0

3,118

94.46

XLON

11:12:30

00184394982TRLO0

5,823

94.46

XLON

11:14:59

00184395161TRLO0

4,583

94.42

XLON

11:16:44

00184395282TRLO0

617

94.42

XLON

11:16:44

00184395283TRLO0

2,816

94.40

XLON

11:17:26

00184395338TRLO0

1,375

94.44

XLON

11:17:31

00184395345TRLO0

1,246

94.60

XLON

11:26:00

00184395787TRLO0

3,628

94.60

XLON

11:26:00

00184395788TRLO0

5,617

94.68

XLON

11:32:43

00184396165TRLO0

5,005

94.66

XLON

11:34:17

00184396255TRLO0

4,790

94.74

XLON

11:34:24

00184396264TRLO0

5,515

94.54

XLON

11:35:04

00184396294TRLO0

5,386

94.46

XLON

11:37:31

00184396440TRLO0

2,635

94.40

XLON

11:41:24

00184396624TRLO0

2,527

94.40

XLON

11:41:24

00184396625TRLO0

5,315

94.50

XLON

11:41:39

00184396644TRLO0

4,783

94.60

XLON

11:43:08

00184396695TRLO0

4,962

94.64

XLON

11:47:24

00184396988TRLO0

5,087

94.60

XLON

11:50:13

00184397129TRLO0

5,296

94.52

XLON

11:52:28

00184397310TRLO0

4,784

94.58

XLON

11:56:50

00184397558TRLO0

5,391

94.52

XLON

11:59:58

00184397763TRLO0

5,649

94.46

XLON

12:02:26

00184398001TRLO0

5,691

94.44

XLON

12:03:47

00184398086TRLO0

51

94.44

XLON

12:03:47

00184398087TRLO0

5,647

94.38

XLON

12:03:59

00184398118TRLO0

5,174

94.30

XLON

12:04:20

00184398170TRLO0

5,137

94.34

XLON

12:06:30

00184398331TRLO0

52

94.34

XLON

12:06:30

00184398332TRLO0

752

94.26

XLON

12:07:29

00184398416TRLO0

4,369

94.26

XLON

12:07:29

00184398417TRLO0

5,479

94.20

XLON

12:10:05

00184398729TRLO0

5,112

94.18

XLON

12:12:31

00184398841TRLO0

5,440

94.50

XLON

12:15:25

00184398982TRLO0

5,368

94.48

XLON

12:15:48

00184399007TRLO0

5,566

94.52

XLON

12:20:05

00184399293TRLO0

5,340

94.46

XLON

12:22:31

00184399411TRLO0

5,092

94.50

XLON

12:24:15

00184399521TRLO0

4,970

94.52

XLON

12:27:21

00184399779TRLO0

5,021

94.50

XLON

12:28:14

00184399823TRLO0

408

94.46

XLON

12:29:55

00184399904TRLO0

4,610

94.46

XLON

12:30:10

00184399916TRLO0

5,342

94.46

XLON

12:31:44

00184400020TRLO0

1,201

94.40

XLON

12:32:26

00184400072TRLO0

5,613

94.42

XLON

12:36:42

00184400277TRLO0

387

94.36

XLON

12:37:32

00184400301TRLO0

4,760

94.36

XLON

12:37:32

00184400302TRLO0

5,778

94.28

XLON

12:39:57

00184400412TRLO0

5,146

94.28

XLON

12:40:19

00184400426TRLO0

5,335

94.24

XLON

12:42:22

00184400519TRLO0

4,776

94.26

XLON

12:50:01

00184400963TRLO0

280

94.22

XLON

12:51:35

00184401061TRLO0

5,113

94.22

XLON

12:51:35

00184401062TRLO0

5,000

94.16

XLON

12:52:29

00184401195TRLO0

4,622

94.24

XLON

12:55:00

00184401340TRLO0

439

94.24

XLON

12:55:00

00184401341TRLO0

5,297

94.18

XLON

12:55:54

00184401392TRLO0

90

94.16

XLON

12:56:30

00184401424TRLO0

5,101

94.16

XLON

12:56:30

00184401425TRLO0

3,487

94.14

XLON

13:00:20

00184401678TRLO0

101

94.14

XLON

13:00:20

00184401679TRLO0

1,431

94.14

XLON

13:00:20

00184401680TRLO0

5,088

94.26

XLON

13:06:58

00184402004TRLO0

5,455

94.24

XLON

13:07:33

00184402036TRLO0

5,260

94.22

XLON

13:09:50

00184402121TRLO0

5,105

94.20

XLON

13:11:06

00184402177TRLO0

5,648

94.22

XLON

13:13:35

00184402307TRLO0

4,872

94.20

XLON

13:15:57

00184402448TRLO0

5,738

94.20

XLON

13:20:23

00184402654TRLO0

5,613

94.14

XLON

13:22:53

00184402784TRLO0

80

94.10

XLON

13:25:40

00184402931TRLO0

5,312

94.10

XLON

13:25:40

00184402932TRLO0

5,100

94.04

XLON

13:27:58

00184403064TRLO0

5,730

94.06

XLON

13:29:15

00184403136TRLO0

5,020

94.02

XLON

13:30:12

00184403548TRLO0

5,800

93.98

XLON

13:31:41

00184403942TRLO0

4,874

94.00

XLON

13:32:29

00184404140TRLO0

5,511

93.98

XLON

13:35:31

00184404635TRLO0

4,196

93.94

XLON

13:36:14

00184404770TRLO0

880

93.94

XLON

13:36:14

00184404771TRLO0

5,036

93.96

XLON

13:37:08

00184404988TRLO0

729

93.96

XLON

13:37:08

00184404989TRLO0

5,540

93.88

XLON

13:37:58

00184405147TRLO0

5,234

93.94

XLON

13:43:00

00184405954TRLO0

4,419

93.92

XLON

13:45:53

00184406400TRLO0

1,099

93.92

XLON

13:45:53

00184406401TRLO0

4,704

93.92

XLON

13:45:54

00184406412TRLO0

264

93.92

XLON

13:45:54

00184406413TRLO0

1,004

93.90

XLON

13:45:59

00184406421TRLO0

4,619

93.90

XLON

13:45:59

00184406422TRLO0

4,847

93.90

XLON

13:48:41

00184406773TRLO0

5,668

94.04

XLON

13:52:58

00184407437TRLO0

320

94.14

XLON

14:00:42

00184408571TRLO0

42

94.14

XLON

14:00:42

00184408573TRLO0

5,227

94.14

XLON

14:00:47

00184408607TRLO0

3,153

94.10

XLON

14:02:16

00184408808TRLO0

2,211

94.10

XLON

14:02:16

00184408809TRLO0

5,222

94.04

XLON

14:05:42

00184409275TRLO0

5,090

94.08

XLON

14:05:52

00184409280TRLO0

5,491

94.08

XLON

14:06:15

00184409325TRLO0

266

94.08

XLON

14:06:15

00184409326TRLO0

4,924

94.04

XLON

14:08:10

00184409544TRLO0

2,395

94.10

XLON

14:13:52

00184410207TRLO0

2,875

94.10

XLON

14:13:52

00184410208TRLO0

4,911

94.08

XLON

14:15:36

00184410565TRLO0

5,362

94.02

XLON

14:18:08

00184410792TRLO0

5,539

94.00

XLON

14:19:36

00184411027TRLO0

5,233

93.96

XLON

14:21:51

00184411381TRLO0

4,941

93.92

XLON

14:23:10

00184411620TRLO0

5,471

94.10

XLON

14:23:39

00184411680TRLO0

5,367

94.08

XLON

14:24:17

00184411747TRLO0

5,466

94.00

XLON

14:25:35

00184411911TRLO0

947

94.06

XLON

14:27:16

00184412207TRLO0

4,254

94.06

XLON

14:27:44

00184412271TRLO0

5,708

94.04

XLON

14:28:20

00184412410TRLO0

5,380

93.92

XLON

14:30:52

00184412861TRLO0

4,850

94.00

XLON

14:32:54

00184413226TRLO0

5,682

93.94

XLON

14:35:14

00184413623TRLO0

5,438

94.12

XLON

14:39:55

00184414140TRLO0

5,353

94.06

XLON

14:40:14

00184414190TRLO0

2,435

93.98

XLON

14:40:21

00184414204TRLO0

3,065

93.98

XLON

14:40:21

00184414205TRLO0

5,756

93.86

XLON

14:41:09

00184414365TRLO0

4,513

93.90

XLON

14:42:46

00184414594TRLO0

4,828

93.94

XLON

14:45:15

00184414914TRLO0

5,739

94.04

XLON

14:45:48

00184414958TRLO0

4,945

94.00

XLON

14:47:56

00184415205TRLO0

4,903

93.96

XLON

14:49:58

00184415555TRLO0

3,187

94.02

XLON

14:51:27

00184415696TRLO0

2,539

94.02

XLON

14:51:27

00184415697TRLO0

4,986

93.98

XLON

14:56:01

00184416259TRLO0

4,923

94.10

XLON

14:58:11

00184416510TRLO0

4,981

94.06

XLON

15:00:03

00184416771TRLO0

4,548

94.04

XLON

15:00:22

00184416811TRLO0

298

94.04

XLON

15:00:22

00184416812TRLO0

5,100

94.00

XLON

15:00:27

00184416823TRLO0

790

93.88

XLON

15:00:41

00184416870TRLO0

4,491

93.88

XLON

15:00:41

00184416871TRLO0

5,452

93.84

XLON

15:03:07

00184417191TRLO0

2,389

93.82

XLON

15:04:56

00184417518TRLO0

5,651

93.90

XLON

15:06:21

00184417808TRLO0

5,072

93.92

XLON

15:08:25

00184418312TRLO0

5,595

93.90

XLON

15:12:19

00184419129TRLO0

3,180

93.84

XLON

15:12:46

00184419171TRLO0

1,634

93.84

XLON

15:12:46

00184419172TRLO0

2,189

93.80

XLON

15:12:49

00184419175TRLO0

2,780

93.80

XLON

15:12:49

00184419176TRLO0

109

93.80

XLON

15:12:49

00184419177TRLO0

5,290

93.74

XLON

15:13:00

00184419209TRLO0

5,107

93.78

XLON

15:13:19

00184419253TRLO0

5,329

93.72

XLON

15:14:22

00184419418TRLO0

5,104

93.62

XLON

15:14:48

00184419531TRLO0

5,771

93.62

XLON

15:15:59

00184419666TRLO0

3,419

93.62

XLON

15:17:30

00184419889TRLO0

1,593

93.62

XLON

15:17:30

00184419890TRLO0

4,033

93.50

XLON

15:18:01

00184419946TRLO0

5,539

93.58

XLON

15:20:39

00184420229TRLO0

4,064

93.54

XLON

15:22:45

00184420537TRLO0

770

93.54

XLON

15:23:09

00184420624TRLO0

897

93.54

XLON

15:23:09

00184420625TRLO0

1,965

93.52

XLON

15:23:22

00184420665TRLO0

3,302

93.52

XLON

15:23:22

00184420666TRLO0

4,279

93.44

XLON

15:23:43

00184420700TRLO0

1,290

93.44

XLON

15:23:43

00184420701TRLO0

5,351

93.46

XLON

15:25:02

00184420917TRLO0

4,784

93.42

XLON

15:25:08

00184420934TRLO0

5,053

93.38

XLON

15:25:36

00184421023TRLO0

5,154

93.34

XLON

15:25:58

00184421098TRLO0

5,178

93.38

XLON

15:28:01

00184421348TRLO0

5,210

93.36

XLON

15:28:44

00184421448TRLO0

4,171

93.32

XLON

15:30:09

00184421658TRLO0

893

93.32

XLON

15:30:09

00184421659TRLO0

2,813

93.30

XLON

15:30:10

00184421662TRLO0

1,658

93.30

XLON

15:30:10

00184421663TRLO0

808

93.30

XLON

15:30:14

00184421699TRLO0

2,688

93.30

XLON

15:30:32

00184421747TRLO0

2,112

93.30

XLON

15:30:32

00184421748TRLO0

5,027

93.24

XLON

15:30:33

00184421753TRLO0

2,951

93.20

XLON

15:30:34

00184421755TRLO0

2,562

93.20

XLON

15:30:34

00184421756TRLO0

2,709

93.24

XLON

15:31:25

00184421924TRLO0

2,297

93.24

XLON

15:31:38

00184421947TRLO0

5,685

93.36

XLON

15:34:07

00184422246TRLO0

5,358

93.32

XLON

15:34:09

00184422255TRLO0

4,814

93.26

XLON

15:34:21

00184422272TRLO0

5,336

93.28

XLON

15:34:21

00184422273TRLO0

5,749

93.28

XLON

15:35:28

00184422373TRLO0

5,647

93.24

XLON

15:35:34

00184422390TRLO0

5,215

93.22

XLON

15:36:03

00184422438TRLO0

2,501

93.12

XLON

15:36:54

00184422499TRLO0

2,104

93.12

XLON

15:36:54

00184422500TRLO0

1,211

93.12

XLON

15:36:54

00184422501TRLO0

5,164

93.06

XLON

15:37:15

00184422526TRLO0

2,401

92.98

XLON

15:37:57

00184422583TRLO0

3,257

92.98

XLON

15:37:57

00184422584TRLO0

1,281

92.86

XLON

15:38:26

00184422652TRLO0

3,843

92.86

XLON

15:38:26

00184422653TRLO0

5,341

92.84

XLON

15:39:02

00184422751TRLO0

5,722

92.72

XLON

15:39:27

00184422801TRLO0

5,085

92.80

XLON

15:39:59

00184422904TRLO0

5,733

92.84

XLON

15:40:29

00184422998TRLO0

4,160

92.72

XLON

15:40:39

00184423043TRLO0

863

92.72

XLON

15:40:39

00184423044TRLO0

2,553

92.70

XLON

15:41:13

00184423128TRLO0

5,381

92.74

XLON

15:41:50

00184423222TRLO0

5,559

92.76

XLON

15:43:09

00184423371TRLO0

3,368

92.72

XLON

15:43:56

00184423496TRLO0

1,548

92.72

XLON

15:43:56

00184423497TRLO0

5,099

92.96

XLON

15:45:05

00184423727TRLO0

4,906

93.02

XLON

15:45:26

00184423818TRLO0

4,989

93.08

XLON

15:47:23

00184424180TRLO0

3,266

93.06

XLON

15:47:52

00184424226TRLO0

1,994

93.06

XLON

15:47:52

00184424227TRLO0

4,909

93.00

XLON

15:48:33

00184424315TRLO0

5,537

93.00

XLON

15:49:44

00184424484TRLO0

5,823

92.94

XLON

15:50:15

00184424562TRLO0

3,949

92.98

XLON

15:51:45

00184424729TRLO0

1,119

92.98

XLON

15:51:45

00184424730TRLO0

5,226

92.96

XLON

15:52:40

00184424818TRLO0

5,199

92.88

XLON

15:52:46

00184424853TRLO0

4,573

92.88

XLON

15:53:34

00184424940TRLO0

788

92.88

XLON

15:53:34

00184424941TRLO0

1,427

92.88

XLON

15:54:16

00184425028TRLO0

3,386

92.88

XLON

15:54:16

00184425029TRLO0

5,548

92.90

XLON

15:55:15

00184425173TRLO0

5,103

92.92

XLON

15:55:28

00184425215TRLO0

4,846

92.84

XLON

15:56:26

00184425331TRLO0

5,805

92.94

XLON

15:58:41

00184425612TRLO0

5,154

93.10

XLON

15:59:35

00184425726TRLO0

5,099

93.12

XLON

15:59:53

00184425829TRLO0

3,562

93.18

XLON

15:59:55

00184425832TRLO0

923

93.18

XLON

15:59:55

00184425833TRLO0

678

93.18

XLON

15:59:55

00184425834TRLO0

5,057

93.18

XLON

15:59:57

00184425836TRLO0

5,372

93.10

XLON

16:00:00

00184425846TRLO0

5,537

93.06

XLON

16:00:10

00184425903TRLO0

4,749

93.02

XLON

16:00:11

00184425905TRLO0

486

93.02

XLON

16:00:11

00184425906TRLO0

5,750

93.08

XLON

16:00:21

00184425915TRLO0

5,035

93.06

XLON

16:00:29

00184425951TRLO0

5,104

93.00

XLON

16:01:18

00184426107TRLO0

198

93.00

XLON

16:01:28

00184426142TRLO0

5,573

93.00

XLON

16:01:28

00184426143TRLO0

5,621

92.94

XLON

16:02:28

00184426267TRLO0

4,892

92.92

XLON

16:02:37

00184426278TRLO0

476

92.92

XLON

16:02:37

00184426279TRLO0

5,154

92.86

XLON

16:02:39

00184426282TRLO0

5,812

92.94

XLON

16:06:05

00184426669TRLO0

5,190

92.92

XLON

16:06:17

00184426691TRLO0

4,855

92.88

XLON

16:06:23

00184426699TRLO0

5,036

92.84

XLON

16:07:33

00184426822TRLO0

5,808

92.80

XLON

16:07:46

00184426873TRLO0

590

92.84

XLON

16:08:45

00184426989TRLO0

4,968

92.84

XLON

16:08:47

00184426990TRLO0

5,339

92.92

XLON

16:09:48

00184427112TRLO0

5,792

92.90

XLON

16:11:29

00184427367TRLO0

1,684

92.84

XLON

16:12:25

00184427530TRLO0

5,073

92.96

XLON

16:13:08

00184427633TRLO0

4,456

92.98

XLON

16:14:04

00184427764TRLO0

398

92.98

XLON

16:14:04

00184427765TRLO0

3,874

92.96

XLON

16:15:06

00184427971TRLO0

1,181

92.96

XLON

16:15:06

00184427972TRLO0

4,115

92.94

XLON

16:15:15

00184427988TRLO0

57

92.94

XLON

16:15:22

00184428021TRLO0

825

92.94

XLON

16:15:45

00184428095TRLO0

483

92.88

XLON

16:15:50

00184428110TRLO0

1,000

92.88

XLON

16:15:50

00184428111TRLO0

2,302

92.88

XLON

16:15:50

00184428112TRLO0

1,543

92.88

XLON

16:15:50

00184428113TRLO0

2,672

92.78

XLON

16:16:14

00184428192TRLO0

2,163

92.78

XLON

16:16:14

00184428193TRLO0

3,745

92.80

XLON

16:16:17

00184428203TRLO0

1,218

92.80

XLON

16:16:19

00184428208TRLO0

609

92.80

XLON

16:16:19

00184428209TRLO0

5,257

92.86

XLON

16:17:54

00184428435TRLO0

5,437

92.86

XLON

16:18:48

00184428610TRLO0

5,561

92.84

XLON

16:18:50

00184428612TRLO0

5,725

92.84

XLON

16:19:49

00184428857TRLO0

5,240

92.82

XLON

16:19:52

00184428875TRLO0

2,391

92.78

XLON

16:20:18

00184428967TRLO0

3,018

92.78

XLON

16:20:18

00184428968TRLO0

4,872

92.86

XLON

16:20:59

00184429128TRLO0

5,464

92.86

XLON

16:21:55

00184429286TRLO0

5,149

92.84

XLON

16:22:36

00184429373TRLO0

5,494

92.94

XLON

16:23:03

00184429462TRLO0

5,398

92.90

XLON

16:23:26

00184429529TRLO0

497

92.94

XLON

16:23:50

00184429602TRLO0

4,897

93.02

XLON

16:24:31

00184429707TRLO0

3,361

93.02

XLON

16:24:32

00184429714TRLO0

1,744

93.02

XLON

16:24:32

00184429715TRLO0

4,629

93.04

XLON

16:24:33

00184429722TRLO0

950

93.04

XLON

16:24:34

00184429724TRLO0

5,587

93.10

XLON

16:24:49

00184429759TRLO0

5,564

93.06

XLON

16:25:00

00184429814TRLO0

5,822

93.02

XLON

16:25:23

00184429908TRLO0

2,302

93.04

XLON

16:25:35

00184429943TRLO0

1,494

93.04

XLON

16:25:35

00184429944TRLO0

1,045

93.06

XLON

16:25:35

00184429945TRLO0

439

92.94

XLON

16:26:22

00184430065TRLO0

5,368

92.94

XLON

16:26:22

00184430066TRLO0

2,985

92.96

XLON

16:26:27

00184430087TRLO0

2,054

92.96

XLON

16:26:27

00184430088TRLO0

5,760

93.18

XLON

16:27:31

00184430259TRLO0

5,645

93.12

XLON

16:27:53

00184430292TRLO0

4,804

93.18

XLON

16:28:13

00184430328TRLO0

996

93.18

XLON

16:28:20

00184430353TRLO0

4,187

93.18

XLON

16:28:20

00184430354TRLO0

5,679

93.20

XLON

16:28:20

00184430355TRLO0

5,448

93.10

XLON

16:28:40

00184430431TRLO0

3,432

93.02

XLON

16:29:22

00184430605TRLO0

835

93.02

XLON

16:29:22

00184430606TRLO0

841

93.02

XLON

16:29:22

00184430607TRLO0

2,513

93.00

XLON

16:29:40

00184430658TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBKFBDDQKN

Related Shares:

JD Sports
FTSE 100 Latest
Value9,701.37
Change-15.88