6th Feb 2025 07:00
6 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
Date of purchase: | 5 February 2025 |
Number of ordinary £0.000125 shares purchased: | 79,946 |
Highest price paid per share (pence): | 448.00 |
Lowest price paid per share (pence): | 443.00 |
Volume weighted average price paid per share (pence): | 445.50 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,734,052 ordinary shares, with no ordinary shares in treasury.
The figure of 410,734,052 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 445.51 | 51,860 |
Chi-X (CHIX) | 445.45 | 8,242 |
BATE (BATE) | 445.48 | 12,993 |
Aquis (AQXE) | 445.50 | 4,110 |
Turquoise (TRQX) | 445.51 | 2,741 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
180 | 448 | XLON | 08:01:31 |
180 | 445.5 | XLON | 08:03:46 |
180 | 445.5 | XLON | 08:05:49 |
180 | 445.5 | XLON | 08:07:36 |
135 | 444.5 | CHIX | 08:09:06 |
180 | 444.5 | XLON | 08:09:06 |
180 | 444.5 | BATE | 08:09:06 |
180 | 444 | XLON | 08:10:14 |
180 | 444 | XLON | 08:12:29 |
33 | 444.5 | BATE | 08:12:37 |
147 | 444.5 | BATE | 08:12:37 |
135 | 445 | CHIX | 08:14:27 |
132 | 444.5 | AQXE | 08:16:13 |
360 | 444.5 | XLON | 08:16:13 |
360 | 444.5 | XLON | 08:16:13 |
88 | 444.5 | TRQX | 08:16:13 |
180 | 444.5 | BATE | 08:16:19 |
135 | 444.5 | CHIX | 08:17:38 |
44 | 444.5 | TRQX | 08:18:12 |
66 | 444.5 | AQXE | 08:18:17 |
720 | 444 | XLON | 08:18:33 |
79 | 444.5 | BATE | 08:18:52 |
101 | 444.5 | BATE | 08:18:52 |
540 | 444 | XLON | 08:20:47 |
36 | 444.5 | TRQX | 08:20:54 |
8 | 444.5 | TRQX | 08:20:54 |
66 | 444.5 | AQXE | 08:21:08 |
11 | 444.5 | CHIX | 08:21:14 |
124 | 444.5 | CHIX | 08:21:14 |
180 | 444.5 | XLON | 08:22:36 |
180 | 444 | XLON | 08:23:54 |
180 | 444 | XLON | 08:26:00 |
360 | 444.5 | XLON | 08:30:46 |
66 | 444.5 | AQXE | 08:30:46 |
135 | 444.5 | CHIX | 08:30:46 |
44 | 444.5 | TRQX | 08:30:46 |
166 | 444 | BATE | 08:30:48 |
194 | 444 | BATE | 08:30:48 |
180 | 443.5 | XLON | 08:32:25 |
44 | 443.5 | TRQX | 08:34:29 |
377 | 443.5 | XLON | 08:34:39 |
44 | 443.5 | XLON | 08:34:39 |
119 | 443.5 | XLON | 08:34:39 |
27 | 443.5 | AQXE | 08:34:49 |
16 | 443.5 | AQXE | 08:34:49 |
23 | 443.5 | AQXE | 08:34:49 |
180 | 444 | BATE | 08:34:50 |
135 | 443.5 | CHIX | 08:34:52 |
540 | 443.5 | XLON | 08:36:49 |
54 | 444 | BATE | 08:37:24 |
126 | 444 | BATE | 08:37:24 |
44 | 443.5 | TRQX | 08:37:40 |
66 | 443.5 | AQXE | 08:37:49 |
135 | 443.5 | CHIX | 08:37:51 |
360 | 443 | XLON | 08:38:23 |
180 | 443 | BATE | 08:39:51 |
28 | 443.5 | AQXE | 08:40:49 |
32 | 443.5 | AQXE | 08:40:49 |
6 | 443.5 | AQXE | 08:40:49 |
135 | 443 | CHIX | 08:42:22 |
18 | 444.5 | XLON | 09:04:42 |
57 | 444.5 | XLON | 09:04:42 |
176 | 444.5 | TRQX | 09:04:46 |
105 | 444.5 | XLON | 09:04:46 |
720 | 444.5 | BATE | 09:04:46 |
1080 | 444.5 | XLON | 09:04:48 |
2049 | 444.5 | XLON | 09:04:48 |
1551 | 444.5 | XLON | 09:04:48 |
135 | 444.5 | CHIX | 09:04:55 |
405 | 444.5 | CHIX | 09:04:55 |
66 | 444.5 | AQXE | 09:05:04 |
198 | 444.5 | AQXE | 09:05:04 |
131 | 444.5 | BATE | 09:06:58 |
229 | 444.5 | BATE | 09:06:58 |
51 | 444.5 | TRQX | 09:07:20 |
135 | 444.5 | CHIX | 09:09:46 |
66 | 444.5 | AQXE | 09:09:46 |
37 | 444.5 | TRQX | 09:09:46 |
540 | 444.5 | XLON | 09:09:46 |
72 | 444.5 | BATE | 09:11:35 |
96 | 444.5 | BATE | 09:11:35 |
360 | 444.5 | XLON | 09:11:35 |
12 | 444.5 | BATE | 09:11:35 |
135 | 444.5 | CHIX | 09:14:26 |
180 | 444.5 | XLON | 09:14:26 |
44 | 444.5 | TRQX | 09:15:27 |
66 | 444.5 | AQXE | 09:15:27 |
360 | 444.5 | XLON | 09:16:21 |
180 | 444 | BATE | 09:16:41 |
44 | 444.5 | TRQX | 09:17:26 |
199 | 444 | XLON | 09:18:39 |
84 | 444 | XLON | 09:18:39 |
159 | 444 | XLON | 09:18:39 |
270 | 445 | CHIX | 09:23:06 |
360 | 444.5 | XLON | 09:24:59 |
56 | 444.5 | XLON | 09:24:59 |
582 | 444.5 | XLON | 09:24:59 |
251 | 444.5 | BATE | 09:25:08 |
75 | 444.5 | TRQX | 09:25:45 |
83 | 445 | CHIX | 09:26:13 |
4 | 445 | CHIX | 09:26:13 |
10 | 445 | CHIX | 09:26:13 |
38 | 445 | CHIX | 09:26:13 |
36 | 445 | CHIX | 09:29:25 |
99 | 445 | CHIX | 09:29:25 |
94 | 445 | CHIX | 09:36:32 |
41 | 445 | CHIX | 09:36:32 |
66 | 444.5 | AQXE | 09:36:35 |
66 | 444.5 | AQXE | 09:36:35 |
66 | 444.5 | AQXE | 09:36:35 |
289 | 444.5 | BATE | 09:36:35 |
555 | 445 | XLON | 09:36:35 |
525 | 445 | XLON | 09:36:35 |
323 | 445 | XLON | 09:36:35 |
291 | 445 | XLON | 09:36:35 |
59 | 445 | XLON | 09:36:35 |
80 | 445 | XLON | 09:36:35 |
104 | 445 | XLON | 09:36:35 |
105 | 445 | XLON | 09:36:35 |
298 | 445 | XLON | 09:36:35 |
360 | 444.5 | BATE | 09:36:35 |
88 | 445 | TRQX | 09:36:41 |
80 | 445 | XLON | 09:38:46 |
100 | 445 | XLON | 09:38:46 |
180 | 445 | XLON | 09:40:52 |
57 | 445 | TRQX | 09:42:18 |
132 | 444.5 | AQXE | 09:43:02 |
66 | 444.5 | AQXE | 09:43:02 |
3 | 444.5 | BATE | 09:43:02 |
177 | 444.5 | BATE | 09:43:02 |
110 | 445 | XLON | 09:43:23 |
75 | 445 | XLON | 09:43:23 |
129 | 445 | XLON | 09:43:23 |
46 | 445 | XLON | 09:43:23 |
135 | 444.5 | CHIX | 09:43:32 |
26 | 445 | XLON | 09:45:32 |
334 | 445 | XLON | 09:45:32 |
180 | 444.5 | BATE | 09:47:30 |
360 | 444.5 | XLON | 09:48:11 |
39 | 445 | TRQX | 09:48:22 |
5 | 445 | TRQX | 09:48:22 |
18 | 444.5 | AQXE | 09:50:07 |
180 | 444.5 | XLON | 09:50:07 |
48 | 444.5 | AQXE | 09:50:07 |
135 | 444.5 | CHIX | 09:50:34 |
89 | 444.5 | XLON | 09:51:59 |
91 | 444.5 | XLON | 09:51:59 |
18 | 445 | TRQX | 09:56:37 |
26 | 445 | TRQX | 09:56:37 |
101 | 445 | XLON | 10:02:23 |
43 | 445 | XLON | 10:02:23 |
826 | 445 | XLON | 10:02:23 |
110 | 445 | XLON | 10:02:23 |
132 | 444.5 | AQXE | 10:02:33 |
44 | 444.5 | TRQX | 10:02:33 |
180 | 444.5 | BATE | 10:02:33 |
270 | 445 | CHIX | 10:02:39 |
252 | 445 | XLON | 10:04:15 |
101 | 445 | XLON | 10:04:15 |
102 | 445 | XLON | 10:04:15 |
27 | 445 | XLON | 10:04:15 |
348 | 445 | XLON | 10:04:15 |
70 | 445 | XLON | 10:04:15 |
76 | 444.5 | BATE | 10:06:29 |
185 | 444.5 | BATE | 10:06:31 |
61 | 445 | CHIX | 10:07:56 |
74 | 445 | CHIX | 10:07:56 |
46 | 445 | CHIX | 10:17:27 |
2 | 445 | CHIX | 10:17:27 |
87 | 445 | CHIX | 10:17:27 |
400 | 445 | XLON | 10:17:32 |
400 | 445 | XLON | 10:17:32 |
100 | 445 | XLON | 10:17:32 |
360 | 445 | BATE | 10:17:33 |
132 | 445 | AQXE | 10:19:17 |
540 | 445 | XLON | 10:19:25 |
180 | 445 | XLON | 10:21:58 |
279 | 445 | BATE | 10:22:33 |
360 | 445 | XLON | 10:23:51 |
22 | 444.5 | TRQX | 10:23:51 |
66 | 444.5 | TRQX | 10:23:51 |
44 | 444.5 | TRQX | 10:23:51 |
66 | 445 | AQXE | 10:24:24 |
135 | 445 | CHIX | 10:25:31 |
163 | 445 | XLON | 10:26:06 |
17 | 445 | XLON | 10:26:06 |
54 | 445.5 | BATE | 10:40:29 |
306 | 445.5 | BATE | 10:40:29 |
66 | 445.5 | AQXE | 10:40:29 |
135 | 445.5 | CHIX | 10:40:29 |
101 | 445.5 | XLON | 10:40:29 |
88 | 445.5 | TRQX | 10:40:29 |
900 | 445.5 | XLON | 10:40:29 |
180 | 445.5 | XLON | 10:40:29 |
439 | 445.5 | XLON | 10:40:29 |
135 | 445.5 | CHIX | 10:44:33 |
180 | 445.5 | XLON | 10:45:39 |
180 | 445.5 | BATE | 10:48:21 |
18 | 445.5 | AQXE | 10:48:21 |
180 | 445.5 | XLON | 10:48:40 |
48 | 445.5 | AQXE | 10:50:00 |
180 | 445.5 | XLON | 10:50:33 |
22 | 445.5 | TRQX | 10:52:21 |
135 | 445.5 | CHIX | 10:52:21 |
22 | 445.5 | TRQX | 10:52:21 |
180 | 445.5 | XLON | 10:52:22 |
180 | 445.5 | BATE | 10:53:51 |
180 | 445.5 | XLON | 10:53:51 |
66 | 445.5 | AQXE | 10:55:44 |
44 | 445.5 | TRQX | 10:55:44 |
66 | 445.5 | AQXE | 10:59:20 |
180 | 445.5 | BATE | 10:59:20 |
6 | 445.5 | CHIX | 10:59:20 |
129 | 445.5 | CHIX | 10:59:40 |
680 | 445.5 | XLON | 10:59:40 |
40 | 445.5 | XLON | 10:59:40 |
180 | 445.5 | XLON | 10:59:40 |
135 | 446 | CHIX | 11:12:00 |
66 | 446 | AQXE | 11:12:00 |
720 | 446 | XLON | 11:12:00 |
180 | 446 | BATE | 11:12:00 |
180 | 446 | XLON | 11:12:00 |
88 | 446 | TRQX | 11:12:00 |
180 | 446 | XLON | 11:12:00 |
180 | 446 | XLON | 11:12:00 |
180 | 446 | XLON | 11:12:00 |
135 | 446 | CHIX | 11:15:15 |
180 | 446 | XLON | 11:15:18 |
66 | 446 | AQXE | 11:15:24 |
180 | 446 | BATE | 11:15:24 |
54 | 446.5 | XLON | 11:24:00 |
124 | 446.5 | XLON | 11:24:00 |
542 | 446.5 | XLON | 11:24:04 |
135 | 446.5 | CHIX | 11:24:06 |
132 | 446.5 | AQXE | 11:24:16 |
88 | 446.5 | TRQX | 11:24:16 |
180 | 446.5 | BATE | 11:24:16 |
720 | 446.5 | XLON | 11:24:44 |
180 | 446 | XLON | 11:25:40 |
31 | 446.5 | BATE | 11:26:30 |
116 | 446.5 | BATE | 11:26:30 |
33 | 446.5 | BATE | 11:26:30 |
48 | 446.5 | CHIX | 11:26:38 |
41 | 446.5 | CHIX | 11:26:38 |
46 | 446.5 | CHIX | 11:26:38 |
180 | 446.5 | XLON | 11:27:52 |
180 | 446.5 | BATE | 11:28:39 |
44 | 446.5 | TRQX | 11:29:58 |
144 | 446.5 | XLON | 11:30:26 |
216 | 446.5 | XLON | 11:30:26 |
62 | 446.5 | CHIX | 11:32:13 |
73 | 446.5 | CHIX | 11:32:13 |
180 | 446.5 | BATE | 11:35:21 |
37 | 446.5 | XLON | 11:35:21 |
349 | 446.5 | XLON | 11:35:21 |
180 | 446.5 | XLON | 11:35:21 |
334 | 446.5 | XLON | 11:35:21 |
44 | 446.5 | TRQX | 11:35:21 |
135 | 446.5 | CHIX | 11:36:37 |
360 | 446.5 | XLON | 11:37:30 |
135 | 447 | CHIX | 12:11:47 |
35 | 447 | CHIX | 12:12:36 |
100 | 447 | CHIX | 12:12:36 |
135 | 447 | CHIX | 12:18:03 |
66 | 447 | AQXE | 12:18:03 |
462 | 447 | AQXE | 12:18:03 |
360 | 447 | BATE | 12:18:03 |
405 | 447 | CHIX | 12:18:03 |
168 | 447 | BATE | 12:18:03 |
400 | 447 | BATE | 12:18:03 |
692 | 447 | BATE | 12:18:03 |
540 | 447 | XLON | 12:18:03 |
264 | 447 | TRQX | 12:18:03 |
540 | 447 | XLON | 12:18:03 |
4500 | 447 | XLON | 12:18:03 |
44 | 447 | TRQX | 12:18:03 |
180 | 446 | XLON | 12:20:02 |
32 | 446.5 | AQXE | 12:20:08 |
27 | 446.5 | AQXE | 12:20:08 |
7 | 446.5 | AQXE | 12:20:08 |
135 | 445.5 | CHIX | 12:20:57 |
44 | 446.5 | TRQX | 12:23:22 |
180 | 446 | BATE | 12:27:02 |
89 | 446 | XLON | 12:27:02 |
6 | 446.5 | TRQX | 12:31:11 |
38 | 446.5 | TRQX | 12:31:11 |
4 | 446.5 | TRQX | 12:37:24 |
40 | 446.5 | TRQX | 12:37:24 |
66 | 446 | AQXE | 12:46:31 |
93 | 446 | CHIX | 12:46:31 |
270 | 446 | CHIX | 12:46:31 |
66 | 446 | AQXE | 12:46:31 |
42 | 446 | CHIX | 12:46:31 |
180 | 446 | BATE | 12:46:31 |
271 | 446 | XLON | 12:46:31 |
180 | 446 | BATE | 12:46:31 |
271 | 446 | XLON | 12:46:31 |
180 | 446 | XLON | 12:46:31 |
180 | 446 | XLON | 12:46:31 |
22 | 446 | XLON | 12:46:31 |
118 | 446 | XLON | 12:46:31 |
158 | 446 | XLON | 12:46:31 |
180 | 446 | XLON | 12:46:31 |
18 | 446 | XLON | 12:46:31 |
62 | 446 | XLON | 12:46:31 |
180 | 446 | XLON | 12:46:31 |
162 | 446 | XLON | 12:46:31 |
180 | 446 | XLON | 12:46:31 |
180 | 446 | XLON | 12:46:31 |
26 | 446.5 | TRQX | 12:48:04 |
18 | 446.5 | TRQX | 12:48:04 |
132 | 446 | AQXE | 12:53:44 |
540 | 446 | XLON | 12:53:44 |
180 | 446 | BATE | 12:53:44 |
180 | 446 | XLON | 12:53:44 |
269 | 446 | XLON | 12:53:44 |
172 | 446 | BATE | 12:56:21 |
41 | 446.5 | TRQX | 12:58:47 |
3 | 446.5 | TRQX | 12:58:47 |
10 | 446 | CHIX | 12:59:40 |
8 | 446 | BATE | 12:59:40 |
125 | 446 | CHIX | 12:59:40 |
180 | 446 | XLON | 12:59:40 |
180 | 446 | XLON | 13:04:31 |
360 | 446 | XLON | 13:04:31 |
44 | 446.5 | TRQX | 13:07:06 |
540 | 447 | XLON | 13:11:31 |
720 | 447 | XLON | 13:11:31 |
30 | 447 | XLON | 13:13:42 |
67 | 447 | XLON | 13:13:42 |
35 | 447 | XLON | 13:13:42 |
59 | 447 | XLON | 13:13:42 |
93 | 447 | XLON | 13:13:42 |
76 | 447 | XLON | 13:13:42 |
180 | 447 | XLON | 13:15:43 |
41 | 447 | XLON | 13:17:21 |
49 | 447 | XLON | 13:17:21 |
90 | 447 | XLON | 13:17:21 |
135 | 447 | CHIX | 13:19:17 |
88 | 447 | TRQX | 13:19:20 |
73 | 447 | XLON | 13:19:23 |
107 | 447 | XLON | 13:19:23 |
180 | 447 | BATE | 13:19:29 |
66 | 447 | AQXE | 13:19:29 |
360 | 447 | BATE | 13:21:13 |
180 | 447 | XLON | 13:21:19 |
2 | 447 | AQXE | 13:21:37 |
31 | 447 | AQXE | 13:21:37 |
33 | 447 | AQXE | 13:21:37 |
135 | 447 | CHIX | 13:22:39 |
360 | 447 | XLON | 13:23:09 |
180 | 447 | BATE | 13:23:18 |
6 | 447 | AQXE | 13:23:36 |
31 | 447 | AQXE | 13:23:36 |
29 | 447 | AQXE | 13:23:36 |
44 | 447 | TRQX | 13:24:13 |
135 | 446.5 | CHIX | 13:24:43 |
135 | 446.5 | CHIX | 13:24:43 |
180 | 446.5 | XLON | 13:24:43 |
180 | 447 | BATE | 13:25:22 |
28 | 447 | AQXE | 13:25:34 |
6 | 447 | AQXE | 13:25:34 |
32 | 447 | AQXE | 13:25:34 |
44 | 447 | AQXE | 13:28:06 |
22 | 447 | AQXE | 13:28:06 |
180 | 446.5 | XLON | 13:28:10 |
135 | 446.5 | CHIX | 13:28:21 |
180 | 447 | BATE | 13:29:38 |
92 | 446.5 | XLON | 13:30:23 |
88 | 446.5 | XLON | 13:30:23 |
41 | 446.5 | TRQX | 13:30:26 |
3 | 446.5 | TRQX | 13:30:26 |
360 | 446.5 | XLON | 13:32:05 |
180 | 446.5 | XLON | 13:32:05 |
8 | 447 | AQXE | 13:32:35 |
29 | 447 | AQXE | 13:32:35 |
29 | 447 | AQXE | 13:32:35 |
135 | 446.5 | CHIX | 13:33:13 |
175 | 447 | BATE | 13:33:25 |
5 | 447 | BATE | 13:33:25 |
360 | 446.5 | XLON | 13:34:16 |
180 | 446.5 | XLON | 13:35:57 |
22 | 446.5 | TRQX | 13:35:57 |
22 | 446.5 | TRQX | 13:35:57 |
31 | 447 | AQXE | 13:37:30 |
3 | 447 | AQXE | 13:37:30 |
32 | 447 | AQXE | 13:37:30 |
180 | 447 | BATE | 13:37:56 |
360 | 446.5 | XLON | 13:38:26 |
135 | 446.5 | CHIX | 13:38:30 |
28 | 446.5 | TRQX | 13:40:14 |
16 | 446.5 | TRQX | 13:40:14 |
360 | 446.5 | XLON | 13:40:19 |
180 | 446.5 | BATE | 13:41:50 |
66 | 446.5 | AQXE | 13:45:41 |
180 | 446.5 | BATE | 13:45:41 |
40 | 446.5 | XLON | 13:45:41 |
135 | 446.5 | CHIX | 13:45:41 |
360 | 446.5 | XLON | 13:45:41 |
140 | 446.5 | XLON | 13:45:41 |
180 | 446.5 | XLON | 13:45:41 |
120 | 446.5 | XLON | 13:45:41 |
180 | 446.5 | XLON | 13:45:41 |
60 | 446.5 | XLON | 13:45:41 |
360 | 446.5 | XLON | 13:45:41 |
44 | 446.5 | TRQX | 13:45:41 |
172 | 446.5 | XLON | 13:47:28 |
8 | 446.5 | XLON | 13:48:41 |
66 | 446.5 | AQXE | 13:48:41 |
173 | 446.5 | XLON | 14:03:24 |
9 | 446.5 | TRQX | 14:03:27 |
27 | 446 | CHIX | 14:04:00 |
43 | 446 | BATE | 14:04:00 |
13 | 446 | AQXE | 14:04:42 |
3 | 446.5 | TRQX | 14:07:54 |
6 | 446.5 | TRQX | 14:07:54 |
13 | 446 | AQXE | 14:08:07 |
27 | 446 | CHIX | 14:08:07 |
43 | 446 | BATE | 14:08:07 |
173 | 446 | XLON | 14:08:07 |
13 | 445.5 | AQXE | 14:19:35 |
43 | 445.5 | BATE | 14:19:35 |
173 | 445.5 | XLON | 14:19:35 |
27 | 445.5 | CHIX | 14:19:35 |
9 | 445.5 | TRQX | 14:19:35 |
27 | 446 | CHIX | 14:21:32 |
43 | 446 | BATE | 14:21:59 |
173 | 446 | XLON | 14:22:23 |
27 | 446.5 | CHIX | 14:30:02 |
43 | 446 | BATE | 14:30:29 |
173 | 446 | XLON | 14:30:32 |
13 | 446 | AQXE | 14:31:42 |
13 | 446 | AQXE | 14:31:42 |
9 | 445.5 | TRQX | 14:33:00 |
9 | 445.5 | TRQX | 14:33:00 |
173 | 446 | XLON | 14:33:38 |
13 | 446 | AQXE | 14:35:12 |
27 | 445.5 | CHIX | 14:35:18 |
43 | 445.5 | BATE | 14:35:18 |
9 | 445.5 | TRQX | 14:35:25 |
27 | 445.5 | CHIX | 14:37:04 |
173 | 445.5 | XLON | 14:37:06 |
13 | 446 | AQXE | 14:37:30 |
43 | 445.5 | BATE | 14:37:41 |
9 | 445.5 | TRQX | 14:38:17 |
13 | 445 | AQXE | 14:39:29 |
27 | 445 | CHIX | 14:39:53 |
173 | 446.5 | XLON | 14:47:20 |
27 | 446 | CHIX | 14:48:01 |
9 | 446 | TRQX | 14:48:01 |
43 | 446 | BATE | 14:48:01 |
9 | 446 | TRQX | 14:48:01 |
173 | 446 | XLON | 14:48:56 |
13 | 446 | AQXE | 14:49:01 |
43 | 446 | BATE | 14:50:06 |
13 | 446 | AQXE | 14:51:20 |
27 | 446 | CHIX | 14:53:08 |
9 | 446 | TRQX | 14:53:08 |
173 | 446 | XLON | 14:53:08 |
43 | 445.5 | BATE | 14:53:31 |
13 | 446 | AQXE | 14:54:41 |
9 | 446 | TRQX | 14:56:12 |
27 | 446 | CHIX | 15:00:10 |
173 | 446 | XLON | 15:00:10 |
13 | 446 | AQXE | 15:00:53 |
43 | 445.5 | BATE | 15:01:31 |
9 | 446 | TRQX | 15:02:35 |
27 | 445.5 | CHIX | 15:02:40 |
43 | 445.5 | BATE | 15:03:27 |
173 | 445 | XLON | 15:04:03 |
13 | 444.5 | AQXE | 15:06:58 |
27 | 444 | CHIX | 15:09:00 |
43 | 444 | BATE | 15:11:43 |
173 | 444 | XLON | 15:12:15 |
13 | 444.5 | AQXE | 15:21:06 |
27 | 444.5 | CHIX | 15:21:06 |
173 | 444.5 | XLON | 15:21:06 |
13 | 445 | AQXE | 15:26:44 |
43 | 445 | BATE | 15:26:45 |
173 | 445 | XLON | 15:27:57 |
43 | 445 | BATE | 15:29:12 |
4 | 445 | AQXE | 15:29:20 |
9 | 445 | AQXE | 15:29:20 |
27 | 444.5 | CHIX | 15:32:02 |
27 | 444.5 | CHIX | 15:32:02 |
43 | 445 | BATE | 15:32:44 |
173 | 444.5 | XLON | 15:34:12 |
13 | 444.5 | AQXE | 15:34:43 |
27 | 444.5 | CHIX | 15:36:13 |
43 | 445 | BATE | 15:38:12 |
44 | 444.5 | XLON | 15:39:07 |
57 | 444.5 | XLON | 15:39:07 |
72 | 444.5 | XLON | 15:39:07 |
8 | 444.5 | AQXE | 15:39:47 |
5 | 444.5 | AQXE | 15:39:47 |
43 | 444.5 | BATE | 15:42:15 |
173 | 444.5 | XLON | 15:42:53 |
13 | 444.5 | AQXE | 15:43:08 |
43 | 444.5 | BATE | 15:45:55 |
67 | 444.5 | XLON | 15:47:07 |
75 | 444.5 | XLON | 15:47:07 |
31 | 444.5 | XLON | 15:47:07 |
13 | 444.5 | AQXE | 15:47:17 |
27 | 444 | CHIX | 15:50:13 |
27 | 444 | CHIX | 15:50:13 |
27 | 444 | CHIX | 15:50:13 |
9 | 444 | TRQX | 15:50:13 |
27 | 444 | TRQX | 15:50:13 |
9 | 444 | TRQX | 15:50:13 |
9 | 444 | TRQX | 15:50:13 |
9 | 444 | TRQX | 15:50:13 |
9 | 444 | TRQX | 15:50:15 |
27 | 444.5 | CHIX | 16:00:10 |
27 | 444.5 | CHIX | 16:02:20 |
519 | 445 | XLON | 16:02:31 |
27 | 445 | CHIX | 16:02:42 |
39 | 445 | AQXE | 16:05:13 |
13 | 445 | AQXE | 16:05:13 |
27 | 445 | CHIX | 16:05:13 |
173 | 445 | XLON | 16:05:13 |
9 | 445 | TRQX | 16:05:13 |
9 | 445 | TRQX | 16:05:13 |
18 | 445 | TRQX | 16:05:13 |
13 | 444.5 | AQXE | 16:05:40 |
129 | 444.5 | BATE | 16:05:40 |
43 | 444.5 | BATE | 16:05:40 |
43 | 444.5 | BATE | 16:05:40 |
173 | 444.5 | XLON | 16:07:08 |
27 | 444 | CHIX | 16:12:47 |
27 | 444 | CHIX | 16:12:47 |
13 | 444 | AQXE | 16:15:10 |
33 | 444 | AQXE | 16:15:10 |
43 | 444 | BATE | 16:16:58 |
43 | 444 | BATE | 16:16:58 |
109 | 444 | BATE | 16:16:58 |
173 | 444 | XLON | 16:16:58 |
56 | 444 | CHIX | 16:17:31 |
10 | 444 | AQXE | 16:17:31 |
9 | 444 | TRQX | 16:17:31 |
9 | 444 | TRQX | 16:17:31 |
173 | 444 | XLON | 16:17:31 |
385 | 444 | XLON | 16:17:31 |
16 | 444 | TRQX | 16:17:31 |
38 | 444 | CHIX | 16:20:00 |
130 | 444 | XLON | 16:21:43 |
29 | 444 | BATE | 16:21:49 |
4 | 444 | BATE | 16:21:49 |
21 | 444 | CHIX | 16:23:06 |
8 | 444 | BATE | 16:24:10 |
25 | 444 | BATE | 16:24:10 |
25 | 444 | AQXE | 16:24:13 |
8 | 444.5 | AQXE | 16:26:19 |
22 | 444.5 | XLON | 16:29:45 |
26 | 444.5 | XLON | 16:29:45 |
27 | 444.5 | TRQX | 16:29:45 |
119 | 444.5 | XLON | 16:29:45 |
60 | 444.5 | XLON | 16:29:45 |
Related Shares:
AJ Bell