7th Jul 2025 17:36
07 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 07 July 2025 |
Number of shares repurchased: | 138,298 |
Average price paid per share: | GBp 2064.1916 |
Highest price paid per share: | GBp 2079.0000 |
Lowest price paid per share: | GBp 2051.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 14,405 | 2,078.00 | 2,051.00 | 2,060.89 |
CBOE BXE | 26,283 | 2,079.00 | 2,051.00 | 2,064.16 |
CBOE CXE | 34,622 | 2,079.00 | 2,051.00 | 2,065.56 |
London Stock Exchange | 50,362 | 2,078.00 | 2,051.00 | 2,064.05 |
Turquoise | 12,626 | 2,078.00 | 2,051.00 | 2,064.82 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
133 | 2078 | 08:08:14 | AQXE | 592148869253890000 |
133 | 2078 | 08:08:14 | XLON | 592148869253890000 |
133 | 2078 | 08:08:14 | XLON | 592148869253890000 |
372 | 2078 | 08:08:14 | XLON | 592148869253890000 |
139 | 2078 | 08:08:14 | CHIX | 606222618089601000 |
223 | 2078 | 08:08:14 | CHIX | 606222618089601000 |
210 | 2078 | 08:08:14 | CHIX | 606222618089601000 |
133 | 2078 | 08:08:14 | CHIX | 606222618089601000 |
180 | 2078 | 08:08:14 | XLON | 592148869253890000 |
55 | 2078 | 08:08:14 | XLON | 592148869253890000 |
47 | 2078 | 08:08:14 | AQXE | 592148869253890000 |
136 | 2078 | 08:08:14 | BATE | 592148869253890000 |
133 | 2078 | 08:08:17 | XLON | 606222618089602000 |
265 | 2078 | 08:08:17 | CHIX | 592148869253892000 |
266 | 2077 | 08:08:25 | CHIX | 592148869253895000 |
133 | 2077 | 08:08:25 | AQXE | 592148869253895000 |
336 | 2077 | 08:08:25 | XLON | 592148869253895000 |
76 | 2077 | 08:08:25 | AQXE | 592148869253895000 |
133 | 2077 | 08:08:25 | XLON | 592148869253895000 |
133 | 2077 | 08:08:25 | CHIX | 606222618089605000 |
133 | 2077 | 08:08:25 | CHIX | 606222618089605000 |
133 | 2077 | 08:08:25 | XLON | 606222618089605000 |
57 | 2077 | 08:08:25 | AQXE | 592148869253895000 |
192 | 2076 | 08:08:25 | BATE | 592148869253895000 |
133 | 2077 | 08:08:25 | BATE | 592148869253895000 |
160 | 2077 | 08:08:25 | XLON | 606222618089605000 |
135 | 2077 | 08:08:25 | XLON | 606222618089605000 |
72 | 2077 | 08:08:25 | XLON | 606222618089605000 |
133 | 2077 | 08:08:25 | CHIX | 606222618089605000 |
133 | 2077 | 08:08:25 | XLON | 592148869253895000 |
178 | 2077 | 08:08:25 | BATE | 592148869253895000 |
125 | 2078 | 08:18:41 | CHIX | 592148869254099000 |
34 | 2078 | 08:18:41 | CHIX | 592148869254099000 |
223 | 2078 | 08:18:41 | AQXE | 592148869254099000 |
159 | 2078 | 08:18:41 | BATE | 592148869254099000 |
133 | 2078 | 08:18:41 | BATE | 592148869254099000 |
159 | 2078 | 08:18:41 | CHIX | 606222618089798000 |
266 | 2078 | 08:18:41 | CHIX | 606222618089798000 |
238 | 2078 | 08:18:41 | TRQX | 606222618089798000 |
159 | 2078 | 08:18:41 | XLON | 606222618089798000 |
144 | 2078 | 08:18:41 | XLON | 606222618089798000 |
159 | 2078 | 08:18:41 | BATE | 606222618089798000 |
155 | 2079 | 08:27:30 | BATE | 592148869254226000 |
144 | 2079 | 08:29:54 | BATE | 592148869254262000 |
133 | 2079 | 08:29:54 | CHIX | 606222618089953000 |
155 | 2078 | 08:30:18 | AQXE | 592148869254274000 |
330 | 2078 | 08:30:18 | CHIX | 592148869254274000 |
155 | 2078 | 08:30:18 | TRQX | 592148869254274000 |
155 | 2078 | 08:30:18 | BATE | 592148869254274000 |
155 | 2078 | 08:30:18 | XLON | 592148869254274000 |
165 | 2078 | 08:30:18 | CHIX | 592148869254274000 |
155 | 2078 | 08:30:18 | XLON | 592148869254274000 |
155 | 2078 | 08:30:18 | BATE | 592148869254274000 |
274 | 2077 | 08:30:18 | XLON | 592148869254274000 |
158 | 2078 | 08:30:18 | CHIX | 592148869254274000 |
141 | 2078 | 08:30:18 | BATE | 592148869254274000 |
133 | 2078 | 08:30:18 | BATE | 606222618089965000 |
133 | 2078 | 08:30:18 | TRQX | 606222618089965000 |
155 | 2078 | 08:30:18 | XLON | 606222618089965000 |
133 | 2078 | 08:30:18 | TRQX | 606222618089965000 |
266 | 2077 | 08:30:18 | TRQX | 606222618089965000 |
155 | 2077 | 08:30:18 | CHIX | 592148869254274000 |
159 | 2077 | 08:30:18 | BATE | 592148869254274000 |
133 | 2077 | 08:30:18 | CHIX | 592148869254274000 |
133 | 2077 | 08:30:18 | AQXE | 592148869254274000 |
234 | 2077 | 08:30:18 | BATE | 606222618089965000 |
32 | 2077 | 08:30:18 | BATE | 606222618089965000 |
155 | 2078 | 08:30:18 | CHIX | 592148869254274000 |
13 | 2075 | 08:35:01 | XLON | 592148869254348000 |
144 | 2075 | 08:35:01 | XLON | 592148869254348000 |
168 | 2075 | 08:35:01 | CHIX | 592148869254348000 |
167 | 2075 | 08:35:01 | CHIX | 592148869254348000 |
266 | 2075 | 08:35:01 | BATE | 606222618090036000 |
133 | 2075 | 08:35:01 | TRQX | 606222618090036000 |
176 | 2075 | 08:35:01 | XLON | 592148869254348000 |
133 | 2074 | 08:35:35 | BATE | 592148869254358000 |
199 | 2074 | 08:35:35 | CHIX | 606222618090045000 |
386 | 2074 | 09:01:23 | XLON | 592148869254737000 |
22 | 2074 | 09:01:23 | CHIX | 606222618090407000 |
111 | 2074 | 09:01:23 | CHIX | 606222618090407000 |
90 | 2074 | 09:01:23 | TRQX | 592148869254737000 |
90 | 2074 | 09:01:23 | TRQX | 592148869254737000 |
164 | 2074 | 09:01:23 | XLON | 606222618090407000 |
270 | 2074 | 09:01:23 | XLON | 606222618090407000 |
100 | 2074 | 09:01:23 | XLON | 606222618090407000 |
35 | 2074 | 09:01:23 | XLON | 606222618090407000 |
336 | 2074 | 09:01:23 | XLON | 592148869254737000 |
133 | 2074 | 09:01:23 | CHIX | 606222618090407000 |
34 | 2074 | 09:01:23 | XLON | 592148869254737000 |
6 | 2073 | 09:07:46 | BATE | 592148869254831000 |
133 | 2073 | 09:10:07 | TRQX | 592148869254865000 |
133 | 2073 | 09:10:07 | TRQX | 592148869254865000 |
133 | 2073 | 09:10:07 | XLON | 606222618090531000 |
393 | 2073 | 09:10:07 | XLON | 606222618090531000 |
143 | 2073 | 09:10:07 | XLON | 606222618090531000 |
127 | 2073 | 09:10:07 | BATE | 592148869254865000 |
133 | 2073 | 09:10:07 | BATE | 592148869254865000 |
281 | 2073 | 09:10:07 | CHIX | 606222618090531000 |
143 | 2073 | 09:10:07 | BATE | 606222618090531000 |
152 | 2073 | 09:10:07 | XLON | 592148869254865000 |
53 | 2073 | 09:10:07 | XLON | 592148869254865000 |
82 | 2073 | 09:10:07 | XLON | 592148869254865000 |
184 | 2073 | 09:10:07 | XLON | 592148869254865000 |
146 | 2073 | 09:10:07 | CHIX | 592148869254865000 |
133 | 2073 | 09:10:07 | XLON | 606222618090531000 |
133 | 2074 | 09:13:47 | CHIX | 592148869254923000 |
157 | 2074 | 09:13:47 | BATE | 606222618090587000 |
133 | 2073 | 09:19:52 | CHIX | 606222618090675000 |
23 | 2073 | 09:19:52 | CHIX | 606222618090675000 |
272 | 2074 | 09:30:02 | BATE | 592148869255165000 |
385 | 2074 | 09:30:02 | CHIX | 592148869255165000 |
135 | 2074 | 09:30:02 | XLON | 592148869255165000 |
443 | 2074 | 09:30:02 | XLON | 592148869255165000 |
135 | 2074 | 09:30:02 | XLON | 592148869255165000 |
133 | 2074 | 09:30:02 | BATE | 606222618090819000 |
133 | 2074 | 09:30:02 | TRQX | 606222618090819000 |
133 | 2074 | 09:30:02 | TRQX | 606222618090819000 |
133 | 2074 | 09:30:02 | XLON | 606222618090819000 |
255 | 2074 | 09:30:02 | CHIX | 592148869255165000 |
60 | 2074 | 09:30:02 | CHIX | 592148869255165000 |
133 | 2074 | 09:30:02 | XLON | 592148869255165000 |
133 | 2074 | 09:30:02 | CHIX | 592148869255165000 |
150 | 2074 | 09:30:02 | BATE | 606222618090819000 |
133 | 2074 | 09:30:02 | BATE | 592148869255165000 |
205 | 2074 | 09:30:02 | XLON | 606222618090819000 |
115 | 2074 | 09:30:02 | XLON | 606222618090819000 |
46 | 2074 | 09:30:02 | XLON | 606222618090819000 |
17 | 2074 | 09:30:02 | CHIX | 606222618090819000 |
116 | 2074 | 09:30:02 | CHIX | 606222618090819000 |
141 | 2074 | 09:30:02 | TRQX | 592148869255165000 |
205 | 2074 | 09:30:02 | XLON | 606222618090819000 |
115 | 2074 | 09:30:02 | XLON | 606222618090819000 |
133 | 2074 | 09:30:02 | BATE | 592148869255165000 |
17 | 2074 | 09:30:02 | CHIX | 606222618090819000 |
3 | 2074 | 09:30:02 | BATE | 592148869255165000 |
133 | 2074 | 09:30:02 | XLON | 592148869255165000 |
116 | 2074 | 09:30:02 | CHIX | 606222618090819000 |
133 | 2074 | 09:30:02 | BATE | 606222618090819000 |
284 | 2074 | 09:30:02 | XLON | 606222618090819000 |
150 | 2074 | 09:30:02 | TRQX | 606222618090819000 |
205 | 2074 | 09:30:02 | XLON | 606222618090819000 |
303 | 2074 | 09:30:02 | XLON | 606222618090819000 |
133 | 2073 | 09:30:28 | BATE | 592148869255173000 |
325 | 2073 | 09:30:28 | CHIX | 606222618090827000 |
32 | 2073 | 09:40:28 | BATE | 592148869255318000 |
113 | 2073 | 09:41:25 | BATE | 592148869255332000 |
133 | 2073 | 09:41:25 | XLON | 592148869255332000 |
145 | 2073 | 09:41:25 | XLON | 592148869255332000 |
133 | 2073 | 09:41:25 | CHIX | 606222618090979000 |
133 | 2073 | 09:41:25 | BATE | 606222618090979000 |
145 | 2073 | 09:41:25 | TRQX | 606222618090979000 |
62 | 2074 | 09:58:50 | AQXE | 606222618091217000 |
39 | 2074 | 09:59:13 | AQXE | 606222618091221000 |
266 | 2076 | 10:04:49 | CHIX | 592148869255672000 |
154 | 2076 | 10:04:49 | TRQX | 606222618091303000 |
133 | 2076 | 10:04:49 | BATE | 606222618091303000 |
79 | 2076 | 10:04:49 | TRQX | 592148869255672000 |
133 | 2076 | 10:04:49 | BATE | 592148869255672000 |
154 | 2076 | 10:04:49 | TRQX | 592148869255672000 |
266 | 2076 | 10:04:49 | CHIX | 606222618091303000 |
79 | 2076 | 10:04:49 | TRQX | 606222618091303000 |
266 | 2076 | 10:04:49 | CHIX | 592148869255672000 |
133 | 2076 | 10:04:49 | BATE | 606222618091303000 |
154 | 2076 | 10:04:49 | TRQX | 606222618091303000 |
79 | 2076 | 10:04:49 | TRQX | 592148869255672000 |
61 | 2076 | 10:04:49 | CHIX | 606222618091303000 |
79 | 2076 | 10:04:53 | TRQX | 592148869255672000 |
36 | 2076 | 10:04:53 | TRQX | 592148869255672000 |
44 | 2076 | 10:04:53 | BATE | 592148869255672000 |
66 | 2076 | 10:04:53 | CHIX | 606222618091304000 |
293 | 2076 | 10:04:53 | CHIX | 606222618091304000 |
67 | 2076 | 10:04:53 | CHIX | 606222618091304000 |
195 | 2076 | 10:04:53 | CHIX | 592148869255672000 |
133 | 2075 | 10:07:04 | BATE | 592148869255705000 |
133 | 2075 | 10:07:04 | BATE | 592148869255705000 |
340 | 2075 | 10:07:04 | CHIX | 606222618091336000 |
145 | 2075 | 10:07:04 | TRQX | 606222618091336000 |
170 | 2075 | 10:07:04 | CHIX | 592148869255705000 |
133 | 2075 | 10:07:04 | XLON | 592148869255705000 |
133 | 2075 | 10:07:09 | CHIX | 592148869255706000 |
7 | 2075 | 10:07:09 | BATE | 592148869255706000 |
133 | 2075 | 10:07:09 | XLON | 606222618091337000 |
192 | 2075 | 10:07:09 | XLON | 592148869255706000 |
270 | 2075 | 10:07:09 | XLON | 592148869255706000 |
186 | 2075 | 10:07:09 | XLON | 592148869255706000 |
133 | 2075 | 10:07:46 | BATE | 592148869255715000 |
268 | 2075 | 10:07:46 | XLON | 606222618091345000 |
133 | 2075 | 10:07:46 | CHIX | 606222618091345000 |
192 | 2075 | 10:07:46 | XLON | 606222618091345000 |
330 | 2075 | 10:07:46 | XLON | 606222618091345000 |
203 | 2075 | 10:07:46 | XLON | 606222618091345000 |
17 | 2075 | 10:07:46 | TRQX | 606222618091345000 |
152 | 2075 | 10:07:46 | BATE | 592148869255715000 |
133 | 2075 | 10:07:46 | CHIX | 592148869255715000 |
360 | 2075 | 10:07:46 | XLON | 606222618091345000 |
216 | 2075 | 10:07:51 | XLON | 592148869255716000 |
144 | 2075 | 10:07:51 | XLON | 592148869255716000 |
133 | 2075 | 10:07:51 | CHIX | 606222618091346000 |
133 | 2075 | 10:07:51 | XLON | 606222618091346000 |
136 | 2075 | 10:07:51 | BATE | 592148869255716000 |
133 | 2075 | 10:07:51 | CHIX | 606222618091346000 |
79 | 2075 | 10:07:51 | TRQX | 606222618091346000 |
152 | 2075 | 10:07:51 | CHIX | 592148869255716000 |
133 | 2075 | 10:07:51 | XLON | 606222618091346000 |
133 | 2069 | 10:25:14 | TRQX | 592148869255971000 |
155 | 2069 | 10:25:14 | XLON | 606222618091589000 |
383 | 2069 | 10:25:14 | CHIX | 606222618091589000 |
192 | 2069 | 10:25:14 | XLON | 592148869255971000 |
207 | 2069 | 10:25:14 | XLON | 592148869255971000 |
125 | 2069 | 10:25:14 | AQXE | 606222618091589000 |
17 | 2069 | 10:25:14 | AQXE | 606222618091589000 |
201 | 2068 | 10:25:15 | BATE | 592148869255971000 |
155 | 2068 | 10:25:15 | TRQX | 592148869255971000 |
133 | 2068 | 10:25:15 | CHIX | 606222618091589000 |
293 | 2067 | 10:32:00 | CHIX | 592148869256070000 |
133 | 2067 | 10:32:00 | BATE | 606222618091683000 |
133 | 2067 | 10:32:00 | AQXE | 592148869256070000 |
369 | 2067 | 10:32:00 | XLON | 606222618091683000 |
201 | 2066 | 10:35:15 | BATE | 606222618091729000 |
162 | 2064 | 10:39:40 | BATE | 592148869256182000 |
107 | 2064 | 10:41:48 | AQXE | 592148869256213000 |
133 | 2064 | 10:42:20 | XLON | 592148869256221000 |
38 | 2064 | 10:42:20 | BATE | 606222618091826000 |
143 | 2064 | 10:42:20 | XLON | 606222618091826000 |
133 | 2064 | 10:42:20 | CHIX | 592148869256221000 |
105 | 2064 | 10:42:20 | BATE | 606222618091826000 |
133 | 2064 | 10:42:20 | CHIX | 606222618091826000 |
26 | 2064 | 10:42:21 | AQXE | 592148869256222000 |
140 | 2064 | 10:42:21 | XLON | 606222618091826000 |
99 | 2064 | 10:42:21 | TRQX | 592148869256222000 |
180 | 2064 | 10:42:21 | XLON | 606222618091826000 |
49 | 2064 | 10:42:21 | BATE | 592148869256222000 |
12 | 2063 | 10:43:21 | CHIX | 606222618091839000 |
74 | 2063 | 10:46:10 | BATE | 606222618091878000 |
54 | 2063 | 10:46:10 | BATE | 606222618091878000 |
11 | 2063 | 10:48:12 | BATE | 606222618091904000 |
51 | 2063 | 10:53:35 | AQXE | 606222618091979000 |
133 | 2065 | 11:06:16 | BATE | 592148869256578000 |
263 | 2065 | 11:06:16 | CHIX | 606222618092164000 |
180 | 2065 | 11:06:16 | XLON | 592148869256578000 |
371 | 2065 | 11:06:16 | XLON | 592148869256578000 |
133 | 2065 | 11:06:16 | CHIX | 606222618092164000 |
316 | 2065 | 11:06:16 | XLON | 592148869256578000 |
133 | 2065 | 11:06:16 | AQXE | 592148869256578000 |
133 | 2065 | 11:06:16 | CHIX | 606222618092164000 |
133 | 2065 | 11:06:20 | AQXE | 592148869256579000 |
316 | 2065 | 11:06:20 | XLON | 592148869256579000 |
133 | 2065 | 11:06:20 | CHIX | 606222618092165000 |
9 | 2065 | 11:06:20 | CHIX | 592148869256579000 |
124 | 2065 | 11:06:20 | CHIX | 592148869256579000 |
133 | 2065 | 11:06:20 | XLON | 606222618092165000 |
168 | 2065 | 11:06:20 | AQXE | 606222618092165000 |
180 | 2065 | 11:06:20 | XLON | 592148869256579000 |
63 | 2065 | 11:06:20 | XLON | 592148869256579000 |
212 | 2065 | 11:06:20 | AQXE | 592148869256579000 |
125 | 2065 | 11:06:32 | AQXE | 606222618092167000 |
31 | 2065 | 11:07:10 | CHIX | 592148869256589000 |
102 | 2065 | 11:07:31 | CHIX | 592148869256593000 |
133 | 2065 | 11:07:31 | XLON | 606222618092179000 |
43 | 2065 | 11:07:31 | AQXE | 606222618092179000 |
124 | 2065 | 11:07:31 | TRQX | 606222618092179000 |
133 | 2065 | 11:07:31 | XLON | 592148869256593000 |
8 | 2065 | 11:07:31 | AQXE | 592148869256593000 |
146 | 2065 | 11:07:31 | AQXE | 592148869256593000 |
133 | 2065 | 11:07:31 | CHIX | 606222618092179000 |
180 | 2065 | 11:07:31 | XLON | 592148869256593000 |
208 | 2065 | 11:07:31 | XLON | 592148869256593000 |
156 | 2065 | 11:07:31 | AQXE | 592148869256593000 |
142 | 2065 | 11:07:31 | AQXE | 592148869256593000 |
101 | 2065 | 11:07:31 | AQXE | 592148869256593000 |
124 | 2065 | 11:07:31 | TRQX | 606222618092179000 |
240 | 2065 | 11:07:31 | CHIX | 606222618092179000 |
275 | 2067 | 11:21:06 | XLON | 592148869256817000 |
133 | 2067 | 11:21:06 | AQXE | 606222618092390000 |
137 | 2068 | 11:30:45 | CHIX | 592148869256949000 |
133 | 2068 | 11:30:45 | AQXE | 606222618092515000 |
156 | 2068 | 11:41:11 | AQXE | 592148869257095000 |
133 | 2068 | 11:41:11 | AQXE | 592148869257095000 |
273 | 2068 | 11:41:11 | AQXE | 592148869257095000 |
103 | 2068 | 11:41:11 | AQXE | 592148869257095000 |
364 | 2068 | 11:41:11 | XLON | 606222618092653000 |
180 | 2068 | 11:41:11 | XLON | 606222618092653000 |
62 | 2068 | 11:41:11 | XLON | 606222618092653000 |
192 | 2068 | 11:41:11 | XLON | 606222618092653000 |
133 | 2068 | 11:41:11 | CHIX | 606222618092653000 |
240 | 2068 | 11:41:11 | CHIX | 606222618092653000 |
26 | 2069 | 11:41:14 | BATE | 592148869257096000 |
9 | 2069 | 11:41:14 | BATE | 592148869257096000 |
19 | 2069 | 11:41:14 | BATE | 592148869257096000 |
83 | 2069 | 11:41:14 | BATE | 592148869257096000 |
217 | 2069 | 11:41:14 | BATE | 592148869257096000 |
156 | 2069 | 11:41:14 | AQXE | 606222618092653000 |
268 | 2069 | 11:41:14 | AQXE | 606222618092653000 |
133 | 2069 | 11:52:13 | CHIX | 592148869257252000 |
390 | 2069 | 11:52:13 | XLON | 606222618092801000 |
133 | 2069 | 11:52:13 | AQXE | 606222618092801000 |
3 | 2069 | 11:52:13 | TRQX | 592148869257252000 |
180 | 2069 | 11:52:13 | XLON | 606222618092801000 |
33 | 2069 | 11:52:30 | XLON | 592148869257258000 |
141 | 2070 | 11:56:02 | XLON | 592148869257311000 |
148 | 2070 | 11:56:02 | BATE | 592148869257311000 |
133 | 2070 | 11:56:02 | CHIX | 606222618092857000 |
20 | 2070 | 11:56:02 | BATE | 606222618092857000 |
143 | 2070 | 11:59:24 | CHIX | 592148869257368000 |
276 | 2070 | 11:59:24 | BATE | 592148869257368000 |
133 | 2070 | 11:59:24 | XLON | 606222618092911000 |
243 | 2070 | 11:59:24 | CHIX | 606222618092911000 |
17 | 2073 | 12:04:31 | BATE | 592148869257473000 |
249 | 2073 | 12:04:31 | BATE | 592148869257473000 |
157 | 2073 | 12:04:31 | XLON | 592148869257473000 |
266 | 2073 | 12:04:31 | TRQX | 606222618093011000 |
162 | 2073 | 12:04:31 | XLON | 606222618093011000 |
157 | 2073 | 12:04:31 | XLON | 606222618093011000 |
157 | 2073 | 12:04:31 | XLON | 606222618093011000 |
140 | 2073 | 12:04:31 | TRQX | 606222618093011000 |
100 | 2073 | 12:04:31 | CHIX | 592148869257473000 |
33 | 2075 | 12:09:18 | CHIX | 592148869257542000 |
197 | 2075 | 12:09:18 | BATE | 606222618093076000 |
155 | 2075 | 12:09:37 | CHIX | 606222618093080000 |
534 | 2074 | 12:11:14 | BATE | 606222618093103000 |
80 | 2074 | 12:11:14 | CHIX | 592148869257571000 |
53 | 2074 | 12:11:14 | CHIX | 592148869257571000 |
169 | 2074 | 12:11:14 | XLON | 606222618093103000 |
81 | 2074 | 12:11:14 | XLON | 606222618093103000 |
24 | 2074 | 12:11:14 | XLON | 606222618093103000 |
133 | 2074 | 12:11:14 | XLON | 592148869257571000 |
133 | 2074 | 12:11:14 | CHIX | 592148869257571000 |
141 | 2074 | 12:11:14 | BATE | 606222618093103000 |
133 | 2074 | 12:11:14 | XLON | 592148869257571000 |
133 | 2074 | 12:11:14 | CHIX | 592148869257571000 |
141 | 2074 | 12:11:14 | BATE | 606222618093103000 |
169 | 2074 | 12:11:14 | XLON | 606222618093103000 |
202 | 2074 | 12:11:14 | XLON | 592148869257571000 |
367 | 2074 | 12:29:21 | BATE | 592148869257815000 |
143 | 2074 | 12:29:21 | TRQX | 592148869257815000 |
159 | 2074 | 12:29:21 | XLON | 592148869257815000 |
159 | 2074 | 12:29:21 | CHIX | 606222618093335000 |
266 | 2074 | 12:29:21 | CHIX | 606222618093335000 |
159 | 2074 | 12:29:21 | TRQX | 606222618093335000 |
159 | 2074 | 12:29:21 | XLON | 606222618093335000 |
79 | 2074 | 12:29:21 | TRQX | 592148869257815000 |
54 | 2074 | 12:29:21 | TRQX | 592148869257815000 |
255 | 2074 | 12:29:21 | CHIX | 606222618093335000 |
80 | 2074 | 12:29:21 | CHIX | 606222618093335000 |
133 | 2074 | 12:29:21 | BATE | 592148869257815000 |
85 | 2074 | 12:29:21 | XLON | 606222618093335000 |
299 | 2074 | 12:29:21 | XLON | 606222618093335000 |
133 | 2074 | 12:29:21 | CHIX | 606222618093335000 |
13 | 2074 | 12:29:21 | CHIX | 592148869257815000 |
211 | 2074 | 12:29:21 | XLON | 606222618093335000 |
384 | 2074 | 12:29:21 | XLON | 592148869257815000 |
133 | 2074 | 12:29:21 | CHIX | 592148869257815000 |
133 | 2074 | 12:29:21 | BATE | 606222618093335000 |
211 | 2074 | 12:29:21 | XLON | 606222618093335000 |
175 | 2074 | 12:29:21 | XLON | 606222618093335000 |
5 | 2074 | 12:29:21 | XLON | 592148869257815000 |
107 | 2074 | 12:29:21 | XLON | 592148869257815000 |
133 | 2074 | 12:29:21 | XLON | 592148869257815000 |
187 | 2074 | 12:29:21 | CHIX | 606222618093335000 |
159 | 2073 | 12:32:01 | XLON | 606222618093372000 |
133 | 2070 | 12:40:14 | BATE | 592148869257975000 |
86 | 2070 | 12:40:14 | BATE | 592148869257975000 |
133 | 2070 | 12:40:34 | TRQX | 592148869257979000 |
75 | 2070 | 12:40:34 | BATE | 592148869257979000 |
152 | 2070 | 12:40:34 | CHIX | 606222618093490000 |
133 | 2070 | 12:40:34 | CHIX | 606222618093490000 |
211 | 2070 | 12:40:34 | XLON | 606222618093490000 |
190 | 2070 | 12:40:34 | XLON | 606222618093490000 |
112 | 2070 | 12:40:34 | XLON | 606222618093490000 |
294 | 2069 | 12:41:22 | CHIX | 606222618093501000 |
196 | 2069 | 12:41:22 | BATE | 606222618093501000 |
133 | 2069 | 12:57:02 | BATE | 592148869258224000 |
135 | 2069 | 12:57:02 | CHIX | 606222618093723000 |
25 | 2068 | 12:59:48 | CHIX | 606222618093772000 |
149 | 2068 | 12:59:55 | XLON | 592148869258284000 |
36 | 2068 | 12:59:55 | XLON | 606222618093780000 |
133 | 2068 | 12:59:55 | TRQX | 592148869258284000 |
133 | 2068 | 12:59:55 | TRQX | 592148869258284000 |
300 | 2068 | 12:59:55 | BATE | 592148869258284000 |
133 | 2068 | 12:59:55 | CHIX | 592148869258284000 |
204 | 2068 | 12:59:55 | CHIX | 592148869258284000 |
195 | 2068 | 12:59:55 | CHIX | 592148869258284000 |
158 | 2068 | 12:59:55 | XLON | 606222618093780000 |
135 | 2068 | 12:59:55 | AQXE | 606222618093780000 |
110 | 2068 | 12:59:55 | CHIX | 606222618093780000 |
93 | 2068 | 12:59:55 | BATE | 606222618093780000 |
42 | 2068 | 12:59:55 | BATE | 606222618093780000 |
133 | 2068 | 12:59:55 | CHIX | 606222618093780000 |
144 | 2067 | 12:59:56 | BATE | 592148869258284000 |
124 | 2067 | 12:59:56 | BATE | 592148869258284000 |
133 | 2067 | 12:59:56 | BATE | 592148869258284000 |
135 | 2067 | 12:59:56 | TRQX | 592148869258284000 |
225 | 2067 | 12:59:56 | CHIX | 592148869258284000 |
133 | 2067 | 12:59:56 | CHIX | 606222618093780000 |
135 | 2067 | 12:59:56 | CHIX | 606222618093780000 |
133 | 2067 | 12:59:56 | XLON | 606222618093780000 |
133 | 2067 | 12:59:56 | TRQX | 606222618093780000 |
29 | 2066 | 13:19:00 | BATE | 592148869258592000 |
9 | 2066 | 13:20:10 | CHIX | 592148869258612000 |
273 | 2066 | 13:20:10 | CHIX | 592148869258612000 |
133 | 2066 | 13:20:10 | TRQX | 592148869258612000 |
104 | 2066 | 13:20:10 | BATE | 592148869258612000 |
149 | 2066 | 13:20:10 | TRQX | 592148869258612000 |
133 | 2066 | 13:20:10 | CHIX | 592148869258612000 |
165 | 2066 | 13:20:10 | CHIX | 592148869258612000 |
133 | 2066 | 13:20:10 | BATE | 592148869258612000 |
149 | 2066 | 13:20:10 | CHIX | 606222618094090000 |
133 | 2066 | 13:20:10 | BATE | 606222618094090000 |
149 | 2066 | 13:20:10 | XLON | 606222618094090000 |
149 | 2066 | 13:20:10 | AQXE | 606222618094090000 |
149 | 2066 | 13:20:10 | AQXE | 606222618094090000 |
282 | 2065 | 13:20:10 | BATE | 592148869258612000 |
149 | 2065 | 13:20:10 | XLON | 592148869258612000 |
35 | 2065 | 13:20:37 | BATE | 592148869258620000 |
133 | 2065 | 13:20:37 | CHIX | 606222618094097000 |
133 | 2065 | 13:20:37 | CHIX | 606222618094097000 |
141 | 2065 | 13:20:45 | TRQX | 592148869258622000 |
69 | 2065 | 13:25:08 | TRQX | 592148869258691000 |
49 | 2065 | 13:25:08 | BATE | 592148869258691000 |
137 | 2065 | 13:25:08 | AQXE | 592148869258691000 |
158 | 2065 | 13:25:08 | XLON | 606222618094163000 |
31 | 2065 | 13:25:08 | CHIX | 606222618094163000 |
27 | 2064 | 13:26:55 | CHIX | 592148869258718000 |
135 | 2064 | 13:31:00 | BATE | 592148869258785000 |
131 | 2064 | 13:31:24 | BATE | 592148869258793000 |
225 | 2064 | 13:31:24 | CHIX | 592148869258793000 |
165 | 2064 | 13:31:24 | TRQX | 606222618094259000 |
149 | 2064 | 13:31:24 | CHIX | 606222618094259000 |
50 | 2064 | 13:35:18 | XLON | 606222618094326000 |
107 | 2064 | 13:35:18 | XLON | 606222618094326000 |
294 | 2063 | 13:35:28 | CHIX | 592148869258867000 |
133 | 2063 | 13:35:28 | TRQX | 592148869258867000 |
294 | 2063 | 13:35:28 | CHIX | 592148869258867000 |
157 | 2063 | 13:35:28 | XLON | 592148869258867000 |
161 | 2063 | 13:35:28 | BATE | 592148869258867000 |
181 | 2063 | 13:35:28 | AQXE | 606222618094330000 |
149 | 2063 | 13:35:28 | BATE | 606222618094330000 |
133 | 2063 | 13:35:28 | XLON | 606222618094330000 |
133 | 2063 | 13:35:28 | TRQX | 606222618094330000 |
157 | 2062 | 13:35:45 | BATE | 606222618094336000 |
157 | 2062 | 13:35:45 | CHIX | 606222618094336000 |
157 | 2062 | 13:35:45 | TRQX | 606222618094336000 |
157 | 2062 | 13:35:45 | XLON | 606222618094336000 |
149 | 2063 | 13:45:29 | XLON | 592148869259046000 |
148 | 2063 | 13:49:30 | CHIX | 592148869259113000 |
133 | 2063 | 13:49:30 | BATE | 592148869259113000 |
148 | 2063 | 13:49:30 | BATE | 606222618094562000 |
275 | 2063 | 13:49:30 | XLON | 606222618094562000 |
133 | 2063 | 13:49:30 | AQXE | 606222618094562000 |
255 | 2063 | 13:49:30 | CHIX | 592148869259113000 |
99 | 2063 | 13:49:30 | TRQX | 606222618094562000 |
110 | 2063 | 13:49:30 | TRQX | 606222618094562000 |
19 | 2063 | 13:49:30 | BATE | 592148869259113000 |
225 | 2065 | 14:02:12 | XLON | 592148869259334000 |
152 | 2065 | 14:02:12 | CHIX | 592148869259334000 |
65 | 2065 | 14:02:12 | BATE | 606222618094772000 |
68 | 2065 | 14:02:12 | BATE | 606222618094772000 |
133 | 2065 | 14:02:12 | CHIX | 606222618094772000 |
342 | 2065 | 14:02:15 | XLON | 592148869259335000 |
133 | 2065 | 14:02:15 | CHIX | 592148869259335000 |
133 | 2065 | 14:02:15 | CHIX | 592148869259335000 |
159 | 2065 | 14:02:15 | TRQX | 606222618094773000 |
133 | 2065 | 14:02:15 | BATE | 606222618094773000 |
152 | 2065 | 14:02:24 | CHIX | 592148869259339000 |
145 | 2064 | 14:04:00 | CHIX | 592148869259366000 |
247 | 2064 | 14:04:00 | CHIX | 592148869259366000 |
145 | 2064 | 14:04:00 | TRQX | 592148869259366000 |
145 | 2064 | 14:04:00 | BATE | 592148869259366000 |
133 | 2064 | 14:04:00 | BATE | 606222618094803000 |
133 | 2064 | 14:04:00 | TRQX | 606222618094803000 |
133 | 2064 | 14:04:00 | BATE | 606222618094803000 |
88 | 2064 | 14:04:00 | BATE | 606222618094803000 |
45 | 2064 | 14:04:00 | BATE | 606222618094803000 |
278 | 2064 | 14:04:00 | XLON | 606222618094803000 |
255 | 2064 | 14:04:00 | CHIX | 592148869259366000 |
42 | 2064 | 14:04:00 | XLON | 606222618094803000 |
278 | 2063 | 14:04:18 | BATE | 592148869259373000 |
115 | 2063 | 14:04:18 | BATE | 606222618094809000 |
133 | 2063 | 14:04:18 | TRQX | 592148869259373000 |
32 | 2063 | 14:04:18 | BATE | 606222618094809000 |
205 | 2063 | 14:04:18 | XLON | 606222618094809000 |
286 | 2063 | 14:10:01 | CHIX | 592148869259478000 |
9 | 2062 | 14:23:15 | BATE | 592148869259739000 |
133 | 2063 | 14:26:32 | CHIX | 592148869259809000 |
309 | 2063 | 14:26:32 | XLON | 606222618095219000 |
133 | 2063 | 14:26:32 | AQXE | 606222618095219000 |
309 | 2063 | 14:26:32 | XLON | 592148869259809000 |
133 | 2063 | 14:26:32 | CHIX | 606222618095219000 |
301 | 2063 | 14:26:39 | XLON | 592148869259810000 |
22 | 2063 | 14:26:39 | XLON | 592148869259810000 |
133 | 2063 | 14:26:39 | BATE | 606222618095221000 |
88 | 2063 | 14:28:09 | AQXE | 592148869259844000 |
133 | 2063 | 14:28:56 | CHIX | 592148869259863000 |
45 | 2063 | 14:28:56 | AQXE | 592148869259863000 |
212 | 2063 | 14:28:56 | CHIX | 592148869259863000 |
116 | 2063 | 14:28:56 | TRQX | 606222618095270000 |
162 | 2063 | 14:28:56 | BATE | 592148869259863000 |
140 | 2063 | 14:28:56 | XLON | 606222618095270000 |
41 | 2062 | 14:30:41 | TRQX | 592148869259917000 |
137 | 2062 | 14:30:41 | XLON | 592148869259917000 |
133 | 2062 | 14:30:41 | XLON | 592148869259917000 |
133 | 2062 | 14:30:41 | TRQX | 592148869259917000 |
96 | 2062 | 14:30:41 | TRQX | 592148869259917000 |
133 | 2062 | 14:30:41 | BATE | 592148869259917000 |
133 | 2062 | 14:30:41 | BATE | 592148869259917000 |
133 | 2062 | 14:30:41 | BATE | 592148869259917000 |
270 | 2062 | 14:30:41 | CHIX | 592148869259917000 |
135 | 2062 | 14:30:41 | BATE | 592148869259917000 |
133 | 2062 | 14:30:41 | CHIX | 592148869259917000 |
133 | 2062 | 14:30:41 | AQXE | 592148869259917000 |
137 | 2062 | 14:30:41 | TRQX | 606222618095322000 |
137 | 2062 | 14:30:41 | TRQX | 606222618095322000 |
137 | 2062 | 14:30:41 | TRQX | 606222618095322000 |
133 | 2062 | 14:30:41 | CHIX | 606222618095322000 |
133 | 2062 | 14:30:41 | CHIX | 606222618095322000 |
137 | 2062 | 14:30:41 | AQXE | 606222618095322000 |
133 | 2062 | 14:30:41 | AQXE | 606222618095322000 |
137 | 2062 | 14:30:41 | CHIX | 606222618095322000 |
68 | 2062 | 14:30:41 | CHIX | 606222618095322000 |
185 | 2062 | 14:30:41 | CHIX | 606222618095322000 |
310 | 2062 | 14:30:41 | XLON | 592148869259917000 |
163 | 2062 | 14:30:41 | XLON | 592148869259917000 |
4 | 2062 | 14:30:41 | XLON | 592148869259917000 |
279 | 2062 | 14:30:41 | XLON | 592148869259917000 |
116 | 2062 | 14:30:41 | TRQX | 606222618095322000 |
17 | 2062 | 14:30:41 | TRQX | 606222618095322000 |
51 | 2062 | 14:30:41 | CHIX | 592148869259917000 |
7 | 2062 | 14:30:41 | BATE | 606222618095322000 |
34 | 2062 | 14:30:41 | BATE | 606222618095322000 |
21 | 2062 | 14:30:41 | AQXE | 606222618095322000 |
133 | 2062 | 14:30:43 | XLON | 592148869259918000 |
133 | 2062 | 14:30:43 | CHIX | 606222618095322000 |
185 | 2062 | 14:30:43 | AQXE | 592148869259918000 |
125 | 2062 | 14:30:43 | XLON | 606222618095322000 |
133 | 2061 | 14:34:47 | CHIX | 592148869260041000 |
278 | 2061 | 14:34:47 | BATE | 606222618095440000 |
7 | 2061 | 14:34:47 | AQXE | 606222618095440000 |
133 | 2061 | 14:35:23 | XLON | 592148869260056000 |
133 | 2061 | 14:38:50 | TRQX | 592148869260133000 |
133 | 2061 | 14:38:50 | XLON | 592148869260133000 |
133 | 2061 | 14:38:50 | XLON | 592148869260133000 |
159 | 2061 | 14:38:50 | XLON | 592148869260133000 |
159 | 2061 | 14:38:50 | CHIX | 606222618095528000 |
43 | 2061 | 14:38:50 | CHIX | 606222618095528000 |
116 | 2061 | 14:38:50 | CHIX | 606222618095528000 |
159 | 2061 | 14:38:50 | XLON | 606222618095528000 |
159 | 2061 | 14:38:50 | BATE | 606222618095528000 |
133 | 2061 | 14:38:50 | BATE | 606222618095528000 |
16 | 2061 | 14:38:50 | AQXE | 606222618095528000 |
122 | 2061 | 14:38:56 | AQXE | 606222618095530000 |
109 | 2061 | 14:43:26 | BATE | 606222618095636000 |
141 | 2061 | 14:46:17 | CHIX | 592148869260318000 |
141 | 2061 | 14:46:17 | CHIX | 592148869260318000 |
141 | 2061 | 14:46:17 | TRQX | 592148869260318000 |
133 | 2061 | 14:46:17 | CHIX | 592148869260318000 |
141 | 2061 | 14:46:17 | TRQX | 592148869260318000 |
133 | 2061 | 14:46:17 | TRQX | 592148869260318000 |
133 | 2061 | 14:46:17 | AQXE | 606222618095706000 |
24 | 2061 | 14:46:17 | BATE | 606222618095706000 |
274 | 2061 | 14:46:17 | XLON | 606222618095706000 |
128 | 2061 | 14:46:17 | BATE | 606222618095706000 |
5 | 2061 | 14:46:17 | BATE | 606222618095706000 |
133 | 2061 | 14:46:17 | XLON | 606222618095706000 |
141 | 2061 | 14:46:17 | BATE | 606222618095706000 |
141 | 2061 | 14:46:17 | CHIX | 606222618095706000 |
274 | 2060 | 14:46:18 | CHIX | 592148869260318000 |
394 | 2060 | 14:46:18 | BATE | 606222618095706000 |
133 | 2059 | 14:46:18 | TRQX | 592148869260318000 |
157 | 2059 | 14:46:18 | CHIX | 592148869260318000 |
133 | 2059 | 14:46:18 | BATE | 592148869260318000 |
141 | 2059 | 14:46:18 | XLON | 606222618095706000 |
133 | 2059 | 14:46:18 | BATE | 606222618095706000 |
141 | 2059 | 14:46:18 | CHIX | 606222618095706000 |
298 | 2059 | 14:46:18 | XLON | 592148869260318000 |
133 | 2059 | 14:46:18 | AQXE | 606222618095706000 |
133 | 2059 | 14:50:29 | BATE | 592148869260437000 |
97 | 2059 | 14:50:29 | BATE | 592148869260437000 |
145 | 2059 | 14:50:29 | CHIX | 606222618095820000 |
36 | 2059 | 14:50:29 | BATE | 592148869260437000 |
145 | 2059 | 14:50:29 | XLON | 606222618095820000 |
3 | 2058 | 14:53:07 | BATE | 592148869260506000 |
133 | 2059 | 14:59:48 | CHIX | 592148869260681000 |
382 | 2059 | 14:59:48 | XLON | 606222618096055000 |
133 | 2059 | 14:59:48 | AQXE | 606222618096055000 |
36 | 2059 | 14:59:59 | BATE | 592148869260692000 |
133 | 2059 | 14:59:59 | CHIX | 592148869260692000 |
123 | 2059 | 14:59:59 | BATE | 592148869260692000 |
382 | 2059 | 14:59:59 | XLON | 606222618096066000 |
232 | 2059 | 14:59:59 | XLON | 592148869260692000 |
145 | 2059 | 14:59:59 | TRQX | 606222618096066000 |
157 | 2059 | 15:00:35 | BATE | 592148869260712000 |
133 | 2059 | 15:00:35 | AQXE | 606222618096085000 |
154 | 2059 | 15:03:39 | XLON | 592148869260788000 |
255 | 2059 | 15:03:39 | BATE | 592148869260788000 |
154 | 2059 | 15:03:39 | CHIX | 592148869260788000 |
133 | 2059 | 15:03:39 | BATE | 592148869260788000 |
154 | 2059 | 15:03:39 | AQXE | 592148869260788000 |
177 | 2059 | 15:03:39 | XLON | 606222618096159000 |
299 | 2059 | 15:03:39 | XLON | 606222618096159000 |
27 | 2059 | 15:03:39 | XLON | 606222618096159000 |
154 | 2059 | 15:03:39 | CHIX | 606222618096159000 |
154 | 2059 | 15:03:39 | TRQX | 606222618096159000 |
122 | 2059 | 15:03:43 | AQXE | 592148869260790000 |
133 | 2059 | 15:03:43 | XLON | 606222618096161000 |
145 | 2059 | 15:04:23 | AQXE | 592148869260805000 |
147 | 2059 | 15:04:23 | XLON | 606222618096175000 |
4 | 2059 | 15:04:42 | XLON | 592148869260811000 |
145 | 2059 | 15:04:42 | AQXE | 606222618096181000 |
48 | 2059 | 15:05:01 | XLON | 606222618096188000 |
104 | 2059 | 15:05:01 | XLON | 606222618096188000 |
159 | 2059 | 15:05:18 | XLON | 606222618096196000 |
156 | 2059 | 15:05:37 | AQXE | 606222618096204000 |
151 | 2059 | 15:06:00 | XLON | 592148869260845000 |
9 | 2059 | 15:06:19 | AQXE | 592148869260854000 |
145 | 2059 | 15:06:19 | XLON | 606222618096223000 |
133 | 2059 | 15:06:39 | CHIX | 592148869260862000 |
17 | 2059 | 15:06:39 | XLON | 606222618096230000 |
148 | 2060 | 15:07:46 | XLON | 592148869260888000 |
128 | 2060 | 15:07:46 | XLON | 592148869260888000 |
104 | 2060 | 15:08:10 | XLON | 606222618096263000 |
188 | 2060 | 15:08:10 | XLON | 606222618096263000 |
48 | 2060 | 15:08:26 | XLON | 606222618096269000 |
108 | 2060 | 15:08:26 | XLON | 606222618096269000 |
133 | 2059 | 15:08:42 | BATE | 606222618096275000 |
349 | 2059 | 15:08:42 | CHIX | 592148869260909000 |
145 | 2059 | 15:08:42 | TRQX | 592148869260909000 |
226 | 2059 | 15:08:42 | CHIX | 592148869260909000 |
133 | 2059 | 15:08:42 | XLON | 606222618096275000 |
168 | 2059 | 15:08:42 | CHIX | 592148869260909000 |
133 | 2059 | 15:08:42 | XLON | 606222618096275000 |
162 | 2059 | 15:08:43 | XLON | 592148869260909000 |
305 | 2058 | 15:09:26 | XLON | 606222618096290000 |
133 | 2058 | 15:09:34 | AQXE | 592148869260927000 |
232 | 2058 | 15:09:34 | XLON | 592148869260927000 |
180 | 2058 | 15:09:34 | XLON | 592148869260927000 |
263 | 2058 | 15:09:34 | XLON | 592148869260927000 |
255 | 2058 | 15:09:34 | CHIX | 606222618096292000 |
254 | 2058 | 15:09:34 | CHIX | 592148869260927000 |
133 | 2058 | 15:09:34 | XLON | 606222618096292000 |
133 | 2058 | 15:09:34 | XLON | 606222618096292000 |
205 | 2058 | 15:09:34 | CHIX | 592148869260927000 |
150 | 2057 | 15:10:01 | BATE | 592148869260935000 |
30 | 2057 | 15:10:01 | XLON | 592148869260935000 |
120 | 2057 | 15:10:01 | XLON | 592148869260935000 |
133 | 2058 | 15:27:01 | CHIX | 592148869261329000 |
284 | 2058 | 15:27:01 | XLON | 592148869261329000 |
133 | 2058 | 15:27:01 | TRQX | 592148869261329000 |
266 | 2058 | 15:27:01 | BATE | 606222618096679000 |
480 | 2058 | 15:27:01 | CHIX | 606222618096679000 |
133 | 2058 | 15:27:01 | XLON | 606222618096679000 |
172 | 2058 | 15:27:01 | AQXE | 606222618096679000 |
103 | 2058 | 15:27:01 | AQXE | 592148869261329000 |
232 | 2058 | 15:27:01 | XLON | 592148869261329000 |
250 | 2058 | 15:27:01 | XLON | 592148869261329000 |
85 | 2058 | 15:27:01 | XLON | 592148869261329000 |
272 | 2058 | 15:27:01 | XLON | 592148869261329000 |
58 | 2058 | 15:27:01 | XLON | 592148869261329000 |
112 | 2058 | 15:27:01 | AQXE | 606222618096679000 |
135 | 2058 | 15:27:01 | AQXE | 606222618096679000 |
253 | 2058 | 15:27:01 | BATE | 606222618096679000 |
346 | 2058 | 15:27:01 | XLON | 592148869261329000 |
133 | 2058 | 15:27:01 | CHIX | 606222618096679000 |
122 | 2058 | 15:27:01 | CHIX | 592148869261329000 |
232 | 2058 | 15:27:01 | XLON | 606222618096679000 |
346 | 2058 | 15:27:01 | XLON | 592148869261329000 |
133 | 2058 | 15:27:01 | CHIX | 606222618096679000 |
109 | 2058 | 15:27:01 | TRQX | 592148869261329000 |
232 | 2058 | 15:27:01 | XLON | 606222618096679000 |
46 | 2058 | 15:27:01 | XLON | 606222618096679000 |
39 | 2058 | 15:27:01 | XLON | 606222618096679000 |
85 | 2057 | 15:27:01 | BATE | 606222618096679000 |
1 | 2058 | 15:27:02 | AQXE | 592148869261329000 |
133 | 2058 | 15:27:02 | XLON | 606222618096679000 |
19 | 2058 | 15:27:27 | XLON | 592148869261341000 |
64 | 2058 | 15:27:27 | AQXE | 606222618096690000 |
69 | 2058 | 15:27:27 | AQXE | 606222618096690000 |
133 | 2058 | 15:27:50 | AQXE | 592148869261349000 |
21 | 2058 | 15:27:50 | XLON | 606222618096699000 |
69 | 2058 | 15:28:36 | CHIX | 592148869261369000 |
74 | 2058 | 15:28:36 | XLON | 606222618096718000 |
149 | 2058 | 15:29:15 | XLON | 592148869261384000 |
158 | 2058 | 15:29:46 | XLON | 606222618096742000 |
151 | 2058 | 15:30:36 | AQXE | 592148869261415000 |
133 | 2058 | 15:30:36 | CHIX | 606222618096763000 |
98 | 2058 | 15:30:36 | XLON | 606222618096763000 |
44 | 2058 | 15:30:36 | XLON | 606222618096763000 |
147 | 2058 | 15:31:18 | XLON | 606222618096780000 |
37 | 2058 | 15:31:21 | AQXE | 592148869261434000 |
133 | 2058 | 15:31:21 | XLON | 606222618096781000 |
156 | 2058 | 15:31:47 | AQXE | 606222618096793000 |
59 | 2058 | 15:32:30 | AQXE | 606222618096815000 |
87 | 2058 | 15:32:30 | AQXE | 606222618096815000 |
149 | 2058 | 15:32:52 | AQXE | 606222618096823000 |
133 | 2057 | 15:32:52 | XLON | 592148869261478000 |
143 | 2057 | 15:32:52 | TRQX | 606222618096823000 |
146 | 2057 | 15:32:52 | AQXE | 592148869261478000 |
256 | 2057 | 15:32:52 | BATE | 606222618096823000 |
133 | 2057 | 15:32:52 | XLON | 592148869261478000 |
133 | 2057 | 15:32:52 | CHIX | 592148869261478000 |
133 | 2057 | 15:32:52 | AQXE | 606222618096823000 |
138 | 2057 | 15:32:52 | BATE | 606222618096823000 |
133 | 2057 | 15:32:52 | XLON | 592148869261478000 |
182 | 2057 | 15:32:52 | AQXE | 592148869261478000 |
133 | 2057 | 15:32:52 | CHIX | 606222618096823000 |
187 | 2056 | 15:32:59 | XLON | 606222618096826000 |
266 | 2056 | 15:32:59 | BATE | 592148869261481000 |
133 | 2056 | 15:32:59 | CHIX | 606222618096826000 |
158 | 2056 | 15:35:48 | XLON | 592148869261547000 |
133 | 2056 | 15:35:48 | XLON | 606222618096890000 |
196 | 2056 | 15:35:48 | CHIX | 592148869261547000 |
194 | 2056 | 15:35:48 | CHIX | 606222618096890000 |
133 | 2056 | 15:35:48 | AQXE | 592148869261547000 |
133 | 2056 | 15:35:48 | BATE | 592148869261547000 |
28 | 2055 | 15:35:52 | CHIX | 592148869261549000 |
108 | 2055 | 15:36:45 | BATE | 592148869261568000 |
133 | 2055 | 15:36:45 | BATE | 606222618096911000 |
16 | 2055 | 15:36:46 | BATE | 592148869261569000 |
171 | 2055 | 15:36:46 | CHIX | 592148869261569000 |
35 | 2055 | 15:36:46 | BATE | 592148869261569000 |
133 | 2054 | 15:47:53 | XLON | 592148869261823000 |
147 | 2054 | 15:47:53 | XLON | 592148869261823000 |
140 | 2054 | 15:47:53 | TRQX | 592148869261823000 |
147 | 2054 | 15:47:53 | TRQX | 592148869261823000 |
280 | 2054 | 15:47:53 | BATE | 592148869261823000 |
147 | 2054 | 15:47:53 | CHIX | 592148869261823000 |
147 | 2054 | 15:47:53 | BATE | 592148869261823000 |
133 | 2054 | 15:47:53 | AQXE | 592148869261823000 |
172 | 2054 | 15:47:53 | BATE | 592148869261823000 |
326 | 2054 | 15:47:53 | XLON | 606222618097154000 |
266 | 2054 | 15:47:53 | XLON | 606222618097154000 |
133 | 2054 | 15:47:53 | XLON | 606222618097154000 |
133 | 2054 | 15:47:53 | TRQX | 606222618097154000 |
147 | 2054 | 15:47:53 | CHIX | 606222618097154000 |
133 | 2054 | 15:47:53 | CHIX | 606222618097154000 |
133 | 2054 | 15:47:53 | CHIX | 606222618097154000 |
133 | 2054 | 15:47:53 | CHIX | 606222618097154000 |
202 | 2054 | 15:47:53 | AQXE | 592148869261823000 |
48 | 2054 | 15:47:53 | AQXE | 592148869261823000 |
218 | 2054 | 15:47:53 | XLON | 606222618097154000 |
428 | 2054 | 15:47:53 | XLON | 606222618097154000 |
72 | 2054 | 15:47:53 | XLON | 606222618097154000 |
83 | 2054 | 15:47:53 | XLON | 606222618097154000 |
81 | 2054 | 15:47:53 | TRQX | 592148869261823000 |
133 | 2054 | 15:47:53 | CHIX | 592148869261823000 |
133 | 2054 | 15:47:53 | XLON | 606222618097154000 |
78 | 2054 | 15:47:53 | AQXE | 606222618097154000 |
91 | 2054 | 15:47:53 | AQXE | 606222618097154000 |
133 | 2052 | 15:56:07 | BATE | 592148869262019000 |
133 | 2052 | 15:56:07 | TRQX | 592148869262019000 |
145 | 2052 | 15:56:07 | CHIX | 592148869262019000 |
278 | 2052 | 15:56:07 | BATE | 592148869262019000 |
145 | 2052 | 15:56:07 | XLON | 592148869262019000 |
141 | 2052 | 15:56:07 | AQXE | 592148869262019000 |
145 | 2052 | 15:56:07 | XLON | 592148869262019000 |
133 | 2052 | 15:56:07 | BATE | 606222618097340000 |
39 | 2052 | 15:56:07 | TRQX | 606222618097340000 |
223 | 2052 | 15:56:07 | CHIX | 606222618097340000 |
94 | 2052 | 15:56:07 | TRQX | 606222618097340000 |
133 | 2052 | 15:56:07 | TRQX | 606222618097340000 |
133 | 2052 | 15:56:07 | XLON | 606222618097340000 |
133 | 2052 | 15:56:07 | XLON | 606222618097340000 |
102 | 2052 | 15:56:07 | TRQX | 592148869262019000 |
17 | 2052 | 15:56:07 | TRQX | 592148869262019000 |
133 | 2051 | 15:56:07 | BATE | 592148869262019000 |
272 | 2052 | 15:56:07 | XLON | 592148869262019000 |
127 | 2052 | 15:56:07 | XLON | 592148869262019000 |
145 | 2051 | 15:56:07 | TRQX | 592148869262019000 |
145 | 2051 | 15:56:07 | CHIX | 606222618097340000 |
133 | 2051 | 15:56:07 | BATE | 606222618097340000 |
127 | 2051 | 15:56:07 | BATE | 606222618097340000 |
47 | 2051 | 15:56:07 | BATE | 606222618097340000 |
202 | 2052 | 15:56:07 | AQXE | 606222618097340000 |
78 | 2052 | 15:56:07 | AQXE | 606222618097340000 |
250 | 2051 | 15:56:07 | XLON | 592148869262019000 |
167 | 2051 | 15:56:07 | AQXE | 606222618097340000 |
133 | 2055 | 16:04:28 | CHIX | 592148869262220000 |
366 | 2055 | 16:04:28 | XLON | 606222618097534000 |
128 | 2055 | 16:04:28 | TRQX | 592148869262220000 |
17 | 2055 | 16:04:28 | TRQX | 592148869262220000 |
202 | 2055 | 16:04:28 | AQXE | 606222618097534000 |
159 | 2055 | 16:04:28 | AQXE | 606222618097534000 |
147 | 2055 | 16:04:28 | XLON | 606222618097534000 |
88 | 2054 | 16:04:29 | BATE | 606222618097534000 |
202 | 2055 | 16:04:29 | AQXE | 606222618097534000 |
185 | 2055 | 16:04:29 | AQXE | 606222618097534000 |
114 | 2055 | 16:04:29 | AQXE | 606222618097534000 |
202 | 2055 | 16:04:32 | AQXE | 606222618097535000 |
76 | 2055 | 16:04:32 | AQXE | 606222618097535000 |
17 | 2055 | 16:04:36 | CHIX | 606222618097536000 |
124 | 2055 | 16:04:36 | CHIX | 606222618097536000 |
133 | 2055 | 16:05:27 | BATE | 592148869262244000 |
139 | 2055 | 16:05:27 | TRQX | 592148869262244000 |
133 | 2055 | 16:05:27 | AQXE | 592148869262244000 |
329 | 2055 | 16:05:27 | CHIX | 606222618097556000 |
141 | 2055 | 16:05:27 | XLON | 606222618097556000 |
220 | 2055 | 16:05:27 | CHIX | 606222618097556000 |
146 | 2055 | 16:05:30 | XLON | 592148869262245000 |
159 | 2055 | 16:05:40 | XLON | 592148869262249000 |
144 | 2055 | 16:06:09 | BATE | 592148869262261000 |
150 | 2055 | 16:06:35 | XLON | 592148869262272000 |
45 | 2055 | 16:06:35 | XLON | 592148869262272000 |
195 | 2055 | 16:06:51 | XLON | 592148869262278000 |
123 | 2055 | 16:08:19 | BATE | 606222618097622000 |
152 | 2055 | 16:09:01 | CHIX | 592148869262329000 |
151 | 2055 | 16:09:01 | XLON | 592148869262329000 |
143 | 2055 | 16:09:01 | BATE | 606222618097638000 |
151 | 2055 | 16:09:01 | TRQX | 606222618097638000 |
240 | 2055 | 16:09:01 | XLON | 592148869262329000 |
147 | 2055 | 16:09:01 | XLON | 592148869262329000 |
156 | 2055 | 16:09:06 | XLON | 592148869262332000 |
156 | 2055 | 16:09:22 | XLON | 606222618097646000 |
156 | 2055 | 16:09:26 | XLON | 592148869262340000 |
156 | 2055 | 16:09:26 | XLON | 606222618097648000 |
156 | 2055 | 16:09:28 | XLON | 592148869262341000 |
8 | 2054 | 16:09:28 | CHIX | 606222618097649000 |
388 | 2054 | 16:09:28 | CHIX | 606222618097649000 |
133 | 2054 | 16:09:28 | CHIX | 592148869262341000 |
159 | 2055 | 16:09:32 | AQXE | 592148869262343000 |
103 | 2055 | 16:09:47 | AQXE | 606222618097657000 |
54 | 2055 | 16:09:47 | AQXE | 606222618097657000 |
135 | 2055 | 16:10:08 | AQXE | 592148869262358000 |
158 | 2055 | 16:10:12 | AQXE | 592148869262359000 |
150 | 2055 | 16:10:25 | AQXE | 592148869262366000 |
56 | 2055 | 16:10:51 | AQXE | 606222618097685000 |
89 | 2055 | 16:10:51 | AQXE | 606222618097685000 |
142 | 2055 | 16:10:59 | XLON | 606222618097688000 |
153 | 2055 | 16:11:10 | XLON | 606222618097694000 |
133 | 2056 | 16:11:33 | XLON | 592148869262398000 |
10 | 2056 | 16:11:33 | XLON | 592148869262398000 |
157 | 2056 | 16:11:46 | XLON | 592148869262403000 |
18 | 2056 | 16:12:08 | XLON | 592148869262411000 |
125 | 2056 | 16:12:08 | XLON | 592148869262411000 |
150 | 2055 | 16:12:20 | AQXE | 606222618097721000 |
139 | 2055 | 16:12:42 | XLON | 592148869262423000 |
143 | 2054 | 16:12:43 | BATE | 592148869262424000 |
142 | 2054 | 16:12:43 | BATE | 606222618097729000 |
287 | 2054 | 16:12:43 | BATE | 606222618097729000 |
133 | 2055 | 16:13:08 | XLON | 606222618097741000 |
2 | 2055 | 16:13:08 | XLON | 606222618097741000 |
52 | 2055 | 16:13:17 | AQXE | 592148869262441000 |
100 | 2055 | 16:13:17 | AQXE | 592148869262441000 |
3 | 2055 | 16:13:17 | AQXE | 592148869262441000 |
80 | 2055 | 16:13:30 | XLON | 592148869262447000 |
71 | 2055 | 16:13:30 | XLON | 592148869262447000 |
135 | 2055 | 16:13:51 | XLON | 592148869262456000 |
108 | 2054 | 16:14:02 | BATE | 606222618097764000 |
144 | 2054 | 16:14:02 | CHIX | 606222618097764000 |
354 | 2054 | 16:14:02 | XLON | 606222618097764000 |
83 | 2054 | 16:14:02 | XLON | 592148869262461000 |
157 | 2055 | 16:14:02 | AQXE | 606222618097764000 |
106 | 2054 | 16:14:15 | XLON | 592148869262466000 |
103 | 2054 | 16:14:15 | TRQX | 592148869262466000 |
133 | 2054 | 16:14:15 | CHIX | 592148869262466000 |
266 | 2054 | 16:14:15 | BATE | 606222618097770000 |
151 | 2054 | 16:18:31 | BATE | 592148869262582000 |
162 | 2054 | 16:18:31 | CHIX | 592148869262582000 |
150 | 2054 | 16:18:31 | BATE | 592148869262582000 |
152 | 2054 | 16:18:31 | BATE | 592148869262582000 |
151 | 2054 | 16:18:31 | CHIX | 592148869262582000 |
155 | 2054 | 16:18:31 | CHIX | 592148869262582000 |
133 | 2054 | 16:18:31 | BATE | 606222618097881000 |
151 | 2054 | 16:18:31 | CHIX | 606222618097881000 |
199 | 2054 | 16:18:31 | CHIX | 606222618097881000 |
133 | 2054 | 16:18:31 | XLON | 592148869262582000 |
163 | 2054 | 16:18:31 | TRQX | 592148869262582000 |
133 | 2054 | 16:18:31 | AQXE | 592148869262582000 |
150 | 2054 | 16:18:31 | TRQX | 606222618097881000 |
133 | 2054 | 16:18:31 | TRQX | 606222618097881000 |
78 | 2054 | 16:18:31 | XLON | 606222618097881000 |
162 | 2054 | 16:18:31 | XLON | 606222618097881000 |
17 | 2054 | 16:18:31 | TRQX | 592148869262582000 |
68 | 2054 | 16:18:31 | TRQX | 592148869262582000 |
85 | 2054 | 16:18:31 | BATE | 592148869262582000 |
27 | 2054 | 16:18:31 | CHIX | 606222618097881000 |
199 | 2054 | 16:18:31 | XLON | 606222618097881000 |
152 | 2053 | 16:18:32 | BATE | 606222618097881000 |
114 | 2053 | 16:18:32 | BATE | 606222618097881000 |
208 | 2053 | 16:22:38 | CHIX | 592148869262717000 |
133 | 2053 | 16:22:38 | CHIX | 592148869262717000 |
133 | 2053 | 16:22:38 | AQXE | 592148869262717000 |
289 | 2053 | 16:22:38 | BATE | 606222618098012000 |
133 | 2053 | 16:22:38 | TRQX | 606222618098012000 |
161 | 2053 | 16:22:38 | BATE | 606222618098012000 |
132 | 2053 | 16:22:38 | XLON | 606222618098012000 |
61 | 2053 | 16:22:38 | XLON | 606222618098012000 |
266 | 2053 | 16:22:38 | XLON | 592148869262717000 |
133 | 2053 | 16:22:38 | AQXE | 592148869262717000 |
180 | 2053 | 16:22:38 | CHIX | 606222618098012000 |
128 | 2053 | 16:22:38 | TRQX | 606222618098012000 |
33 | 2053 | 16:22:38 | TRQX | 606222618098012000 |
231 | 2053 | 16:22:38 | XLON | 592148869262717000 |
133 | 2052 | 16:22:49 | CHIX | 592148869262724000 |
153 | 2052 | 16:22:49 | BATE | 606222618098018000 |
133 | 2052 | 16:22:49 | AQXE | 606222618098018000 |
286 | 2052 | 16:22:53 | CHIX | 592148869262726000 |
133 | 2052 | 16:23:03 | AQXE | 606222618098025000 |
392 | 2054 | 16:25:50 | BATE | 592148869262834000 |
283 | 2054 | 16:25:50 | BATE | 606222618098123000 |
272 | 2054 | 16:25:54 | XLON | 606222618098125000 |
184 | 2054 | 16:25:54 | XLON | 606222618098125000 |
104 | 2054 | 16:25:58 | XLON | 592148869262839000 |
209 | 2054 | 16:25:58 | XLON | 592148869262839000 |
272 | 2054 | 16:26:02 | XLON | 592148869262841000 |
41 | 2054 | 16:26:02 | XLON | 592148869262841000 |
163 | 2054 | 16:26:06 | XLON | 606222618098133000 |
109 | 2054 | 16:26:10 | XLON | 606222618098135000 |
54 | 2054 | 16:26:10 | XLON | 606222618098135000 |
163 | 2054 | 16:26:13 | XLON | 592148869262847000 |
5 | 2053 | 16:26:14 | CHIX | 592148869262848000 |
163 | 2054 | 16:26:16 | XLON | 592148869262849000 |
109 | 2054 | 16:26:20 | XLON | 606222618098139000 |
59 | 2054 | 16:26:20 | XLON | 606222618098139000 |
27 | 2054 | 16:26:22 | BATE | 606222618098140000 |
141 | 2054 | 16:26:22 | BATE | 606222618098140000 |
21 | 2054 | 16:26:25 | BATE | 606222618098141000 |
147 | 2054 | 16:26:25 | BATE | 606222618098141000 |
128 | 2054 | 16:26:27 | TRQX | 606222618098142000 |
34 | 2054 | 16:26:27 | TRQX | 606222618098142000 |
6 | 2054 | 16:26:27 | TRQX | 606222618098142000 |
147 | 2054 | 16:26:30 | XLON | 592148869262855000 |
147 | 2054 | 16:26:30 | BATE | 592148869262855000 |
28 | 2054 | 16:26:32 | CHIX | 592148869262856000 |
105 | 2054 | 16:26:32 | CHIX | 592148869262856000 |
20 | 2054 | 16:26:32 | XLON | 606222618098145000 |
153 | 2054 | 16:26:36 | XLON | 606222618098147000 |
153 | 2054 | 16:26:40 | XLON | 592148869262860000 |
38 | 2054 | 16:26:42 | CHIX | 592148869262861000 |
95 | 2054 | 16:26:42 | CHIX | 592148869262861000 |
20 | 2054 | 16:26:42 | XLON | 606222618098150000 |
159 | 2054 | 16:26:44 | XLON | 592148869262862000 |
159 | 2054 | 16:26:49 | XLON | 592148869262864000 |
133 | 2054 | 16:26:49 | CHIX | 592148869262864000 |
26 | 2054 | 16:26:49 | XLON | 606222618098153000 |
138 | 2053 | 16:27:54 | CHIX | 592148869262897000 |
159 | 2053 | 16:27:54 | BATE | 592148869262897000 |
219 | 2053 | 16:27:54 | BATE | 606222618098184000 |
150 | 2053 | 16:27:54 | TRQX | 606222618098184000 |
151 | 2053 | 16:29:03 | BATE | 592148869262932000 |
116 | 2053 | 16:29:03 | XLON | 592148869262932000 |
133 | 2053 | 16:29:15 | XLON | 592148869262938000 |
17 | 2053 | 16:29:15 | XLON | 592148869262938000 |
115 | 2053 | 16:29:15 | BATE | 592148869262938000 |
75 | 2053 | 16:29:15 | TRQX | 606222618098224000 |
134 | 2053 | 16:29:15 | AQXE | 606222618098224000 |
233 | 2053 | 16:29:15 | CHIX | 606222618098224000 |
133 | 2053 | 16:29:27 | AQXE | 606222618098230000 |
89 | 2053 | 16:29:27 | BATE | 606222618098230000 |
133 | 2053 | 16:29:41 | XLON | 592148869262954000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods