Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jul 2025 17:36

RNS Number : 0605Q

Associated British Foods PLC

07 July 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 07 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	07 July 2025
Number of shares repurchased:	138,298
Average price paid per share:	GBp 2064.1916
Highest price paid per share:	GBp 2079.0000
Lowest price paid per share:	GBp 2051.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 07 July 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	14,405	2,078.00	2,051.00	2,060.89
CBOE BXE	26,283	2,079.00	2,051.00	2,064.16
CBOE CXE	34,622	2,079.00	2,051.00	2,065.56
London Stock Exchange	50,362	2,078.00	2,051.00	2,064.05
Turquoise	12,626	2,078.00	2,051.00	2,064.82

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
133	2078	08:08:14	AQXE	592148869253890000
133	2078	08:08:14	XLON	592148869253890000
133	2078	08:08:14	XLON	592148869253890000
372	2078	08:08:14	XLON	592148869253890000
139	2078	08:08:14	CHIX	606222618089601000
223	2078	08:08:14	CHIX	606222618089601000
210	2078	08:08:14	CHIX	606222618089601000
133	2078	08:08:14	CHIX	606222618089601000
180	2078	08:08:14	XLON	592148869253890000
55	2078	08:08:14	XLON	592148869253890000
47	2078	08:08:14	AQXE	592148869253890000
136	2078	08:08:14	BATE	592148869253890000
133	2078	08:08:17	XLON	606222618089602000
265	2078	08:08:17	CHIX	592148869253892000
266	2077	08:08:25	CHIX	592148869253895000
133	2077	08:08:25	AQXE	592148869253895000
336	2077	08:08:25	XLON	592148869253895000
76	2077	08:08:25	AQXE	592148869253895000
133	2077	08:08:25	XLON	592148869253895000
133	2077	08:08:25	CHIX	606222618089605000
133	2077	08:08:25	CHIX	606222618089605000
133	2077	08:08:25	XLON	606222618089605000
57	2077	08:08:25	AQXE	592148869253895000
192	2076	08:08:25	BATE	592148869253895000
133	2077	08:08:25	BATE	592148869253895000
160	2077	08:08:25	XLON	606222618089605000
135	2077	08:08:25	XLON	606222618089605000
72	2077	08:08:25	XLON	606222618089605000
133	2077	08:08:25	CHIX	606222618089605000
133	2077	08:08:25	XLON	592148869253895000
178	2077	08:08:25	BATE	592148869253895000
125	2078	08:18:41	CHIX	592148869254099000
34	2078	08:18:41	CHIX	592148869254099000
223	2078	08:18:41	AQXE	592148869254099000
159	2078	08:18:41	BATE	592148869254099000
133	2078	08:18:41	BATE	592148869254099000
159	2078	08:18:41	CHIX	606222618089798000
266	2078	08:18:41	CHIX	606222618089798000
238	2078	08:18:41	TRQX	606222618089798000
159	2078	08:18:41	XLON	606222618089798000
144	2078	08:18:41	XLON	606222618089798000
159	2078	08:18:41	BATE	606222618089798000
155	2079	08:27:30	BATE	592148869254226000
144	2079	08:29:54	BATE	592148869254262000
133	2079	08:29:54	CHIX	606222618089953000
155	2078	08:30:18	AQXE	592148869254274000
330	2078	08:30:18	CHIX	592148869254274000
155	2078	08:30:18	TRQX	592148869254274000
155	2078	08:30:18	BATE	592148869254274000
155	2078	08:30:18	XLON	592148869254274000
165	2078	08:30:18	CHIX	592148869254274000
155	2078	08:30:18	XLON	592148869254274000
155	2078	08:30:18	BATE	592148869254274000
274	2077	08:30:18	XLON	592148869254274000
158	2078	08:30:18	CHIX	592148869254274000
141	2078	08:30:18	BATE	592148869254274000
133	2078	08:30:18	BATE	606222618089965000
133	2078	08:30:18	TRQX	606222618089965000
155	2078	08:30:18	XLON	606222618089965000
133	2078	08:30:18	TRQX	606222618089965000
266	2077	08:30:18	TRQX	606222618089965000
155	2077	08:30:18	CHIX	592148869254274000
159	2077	08:30:18	BATE	592148869254274000
133	2077	08:30:18	CHIX	592148869254274000
133	2077	08:30:18	AQXE	592148869254274000
234	2077	08:30:18	BATE	606222618089965000
32	2077	08:30:18	BATE	606222618089965000
155	2078	08:30:18	CHIX	592148869254274000
13	2075	08:35:01	XLON	592148869254348000
144	2075	08:35:01	XLON	592148869254348000
168	2075	08:35:01	CHIX	592148869254348000
167	2075	08:35:01	CHIX	592148869254348000
266	2075	08:35:01	BATE	606222618090036000
133	2075	08:35:01	TRQX	606222618090036000
176	2075	08:35:01	XLON	592148869254348000
133	2074	08:35:35	BATE	592148869254358000
199	2074	08:35:35	CHIX	606222618090045000
386	2074	09:01:23	XLON	592148869254737000
22	2074	09:01:23	CHIX	606222618090407000
111	2074	09:01:23	CHIX	606222618090407000
90	2074	09:01:23	TRQX	592148869254737000
90	2074	09:01:23	TRQX	592148869254737000
164	2074	09:01:23	XLON	606222618090407000
270	2074	09:01:23	XLON	606222618090407000
100	2074	09:01:23	XLON	606222618090407000
35	2074	09:01:23	XLON	606222618090407000
336	2074	09:01:23	XLON	592148869254737000
133	2074	09:01:23	CHIX	606222618090407000
34	2074	09:01:23	XLON	592148869254737000
6	2073	09:07:46	BATE	592148869254831000
133	2073	09:10:07	TRQX	592148869254865000
133	2073	09:10:07	TRQX	592148869254865000
133	2073	09:10:07	XLON	606222618090531000
393	2073	09:10:07	XLON	606222618090531000
143	2073	09:10:07	XLON	606222618090531000
127	2073	09:10:07	BATE	592148869254865000
133	2073	09:10:07	BATE	592148869254865000
281	2073	09:10:07	CHIX	606222618090531000
143	2073	09:10:07	BATE	606222618090531000
152	2073	09:10:07	XLON	592148869254865000
53	2073	09:10:07	XLON	592148869254865000
82	2073	09:10:07	XLON	592148869254865000
184	2073	09:10:07	XLON	592148869254865000
146	2073	09:10:07	CHIX	592148869254865000
133	2073	09:10:07	XLON	606222618090531000
133	2074	09:13:47	CHIX	592148869254923000
157	2074	09:13:47	BATE	606222618090587000
133	2073	09:19:52	CHIX	606222618090675000
23	2073	09:19:52	CHIX	606222618090675000
272	2074	09:30:02	BATE	592148869255165000
385	2074	09:30:02	CHIX	592148869255165000
135	2074	09:30:02	XLON	592148869255165000
443	2074	09:30:02	XLON	592148869255165000
135	2074	09:30:02	XLON	592148869255165000
133	2074	09:30:02	BATE	606222618090819000
133	2074	09:30:02	TRQX	606222618090819000
133	2074	09:30:02	TRQX	606222618090819000
133	2074	09:30:02	XLON	606222618090819000
255	2074	09:30:02	CHIX	592148869255165000
60	2074	09:30:02	CHIX	592148869255165000
133	2074	09:30:02	XLON	592148869255165000
133	2074	09:30:02	CHIX	592148869255165000
150	2074	09:30:02	BATE	606222618090819000
133	2074	09:30:02	BATE	592148869255165000
205	2074	09:30:02	XLON	606222618090819000
115	2074	09:30:02	XLON	606222618090819000
46	2074	09:30:02	XLON	606222618090819000
17	2074	09:30:02	CHIX	606222618090819000
116	2074	09:30:02	CHIX	606222618090819000
141	2074	09:30:02	TRQX	592148869255165000
205	2074	09:30:02	XLON	606222618090819000
115	2074	09:30:02	XLON	606222618090819000
133	2074	09:30:02	BATE	592148869255165000
17	2074	09:30:02	CHIX	606222618090819000
3	2074	09:30:02	BATE	592148869255165000
133	2074	09:30:02	XLON	592148869255165000
116	2074	09:30:02	CHIX	606222618090819000
133	2074	09:30:02	BATE	606222618090819000
284	2074	09:30:02	XLON	606222618090819000
150	2074	09:30:02	TRQX	606222618090819000
205	2074	09:30:02	XLON	606222618090819000
303	2074	09:30:02	XLON	606222618090819000
133	2073	09:30:28	BATE	592148869255173000
325	2073	09:30:28	CHIX	606222618090827000
32	2073	09:40:28	BATE	592148869255318000
113	2073	09:41:25	BATE	592148869255332000
133	2073	09:41:25	XLON	592148869255332000
145	2073	09:41:25	XLON	592148869255332000
133	2073	09:41:25	CHIX	606222618090979000
133	2073	09:41:25	BATE	606222618090979000
145	2073	09:41:25	TRQX	606222618090979000
62	2074	09:58:50	AQXE	606222618091217000
39	2074	09:59:13	AQXE	606222618091221000
266	2076	10:04:49	CHIX	592148869255672000
154	2076	10:04:49	TRQX	606222618091303000
133	2076	10:04:49	BATE	606222618091303000
79	2076	10:04:49	TRQX	592148869255672000
133	2076	10:04:49	BATE	592148869255672000
154	2076	10:04:49	TRQX	592148869255672000
266	2076	10:04:49	CHIX	606222618091303000
79	2076	10:04:49	TRQX	606222618091303000
266	2076	10:04:49	CHIX	592148869255672000
133	2076	10:04:49	BATE	606222618091303000
154	2076	10:04:49	TRQX	606222618091303000
79	2076	10:04:49	TRQX	592148869255672000
61	2076	10:04:49	CHIX	606222618091303000
79	2076	10:04:53	TRQX	592148869255672000
36	2076	10:04:53	TRQX	592148869255672000
44	2076	10:04:53	BATE	592148869255672000
66	2076	10:04:53	CHIX	606222618091304000
293	2076	10:04:53	CHIX	606222618091304000
67	2076	10:04:53	CHIX	606222618091304000
195	2076	10:04:53	CHIX	592148869255672000
133	2075	10:07:04	BATE	592148869255705000
133	2075	10:07:04	BATE	592148869255705000
340	2075	10:07:04	CHIX	606222618091336000
145	2075	10:07:04	TRQX	606222618091336000
170	2075	10:07:04	CHIX	592148869255705000
133	2075	10:07:04	XLON	592148869255705000
133	2075	10:07:09	CHIX	592148869255706000
7	2075	10:07:09	BATE	592148869255706000
133	2075	10:07:09	XLON	606222618091337000
192	2075	10:07:09	XLON	592148869255706000
270	2075	10:07:09	XLON	592148869255706000
186	2075	10:07:09	XLON	592148869255706000
133	2075	10:07:46	BATE	592148869255715000
268	2075	10:07:46	XLON	606222618091345000
133	2075	10:07:46	CHIX	606222618091345000
192	2075	10:07:46	XLON	606222618091345000
330	2075	10:07:46	XLON	606222618091345000
203	2075	10:07:46	XLON	606222618091345000
17	2075	10:07:46	TRQX	606222618091345000
152	2075	10:07:46	BATE	592148869255715000
133	2075	10:07:46	CHIX	592148869255715000
360	2075	10:07:46	XLON	606222618091345000
216	2075	10:07:51	XLON	592148869255716000
144	2075	10:07:51	XLON	592148869255716000
133	2075	10:07:51	CHIX	606222618091346000
133	2075	10:07:51	XLON	606222618091346000
136	2075	10:07:51	BATE	592148869255716000
133	2075	10:07:51	CHIX	606222618091346000
79	2075	10:07:51	TRQX	606222618091346000
152	2075	10:07:51	CHIX	592148869255716000
133	2075	10:07:51	XLON	606222618091346000
133	2069	10:25:14	TRQX	592148869255971000
155	2069	10:25:14	XLON	606222618091589000
383	2069	10:25:14	CHIX	606222618091589000
192	2069	10:25:14	XLON	592148869255971000
207	2069	10:25:14	XLON	592148869255971000
125	2069	10:25:14	AQXE	606222618091589000
17	2069	10:25:14	AQXE	606222618091589000
201	2068	10:25:15	BATE	592148869255971000
155	2068	10:25:15	TRQX	592148869255971000
133	2068	10:25:15	CHIX	606222618091589000
293	2067	10:32:00	CHIX	592148869256070000
133	2067	10:32:00	BATE	606222618091683000
133	2067	10:32:00	AQXE	592148869256070000
369	2067	10:32:00	XLON	606222618091683000
201	2066	10:35:15	BATE	606222618091729000
162	2064	10:39:40	BATE	592148869256182000
107	2064	10:41:48	AQXE	592148869256213000
133	2064	10:42:20	XLON	592148869256221000
38	2064	10:42:20	BATE	606222618091826000
143	2064	10:42:20	XLON	606222618091826000
133	2064	10:42:20	CHIX	592148869256221000
105	2064	10:42:20	BATE	606222618091826000
133	2064	10:42:20	CHIX	606222618091826000
26	2064	10:42:21	AQXE	592148869256222000
140	2064	10:42:21	XLON	606222618091826000
99	2064	10:42:21	TRQX	592148869256222000
180	2064	10:42:21	XLON	606222618091826000
49	2064	10:42:21	BATE	592148869256222000
12	2063	10:43:21	CHIX	606222618091839000
74	2063	10:46:10	BATE	606222618091878000
54	2063	10:46:10	BATE	606222618091878000
11	2063	10:48:12	BATE	606222618091904000
51	2063	10:53:35	AQXE	606222618091979000
133	2065	11:06:16	BATE	592148869256578000
263	2065	11:06:16	CHIX	606222618092164000
180	2065	11:06:16	XLON	592148869256578000
371	2065	11:06:16	XLON	592148869256578000
133	2065	11:06:16	CHIX	606222618092164000
316	2065	11:06:16	XLON	592148869256578000
133	2065	11:06:16	AQXE	592148869256578000
133	2065	11:06:16	CHIX	606222618092164000
133	2065	11:06:20	AQXE	592148869256579000
316	2065	11:06:20	XLON	592148869256579000
133	2065	11:06:20	CHIX	606222618092165000
9	2065	11:06:20	CHIX	592148869256579000
124	2065	11:06:20	CHIX	592148869256579000
133	2065	11:06:20	XLON	606222618092165000
168	2065	11:06:20	AQXE	606222618092165000
180	2065	11:06:20	XLON	592148869256579000
63	2065	11:06:20	XLON	592148869256579000
212	2065	11:06:20	AQXE	592148869256579000
125	2065	11:06:32	AQXE	606222618092167000
31	2065	11:07:10	CHIX	592148869256589000
102	2065	11:07:31	CHIX	592148869256593000
133	2065	11:07:31	XLON	606222618092179000
43	2065	11:07:31	AQXE	606222618092179000
124	2065	11:07:31	TRQX	606222618092179000
133	2065	11:07:31	XLON	592148869256593000
8	2065	11:07:31	AQXE	592148869256593000
146	2065	11:07:31	AQXE	592148869256593000
133	2065	11:07:31	CHIX	606222618092179000
180	2065	11:07:31	XLON	592148869256593000
208	2065	11:07:31	XLON	592148869256593000
156	2065	11:07:31	AQXE	592148869256593000
142	2065	11:07:31	AQXE	592148869256593000
101	2065	11:07:31	AQXE	592148869256593000
124	2065	11:07:31	TRQX	606222618092179000
240	2065	11:07:31	CHIX	606222618092179000
275	2067	11:21:06	XLON	592148869256817000
133	2067	11:21:06	AQXE	606222618092390000
137	2068	11:30:45	CHIX	592148869256949000
133	2068	11:30:45	AQXE	606222618092515000
156	2068	11:41:11	AQXE	592148869257095000
133	2068	11:41:11	AQXE	592148869257095000
273	2068	11:41:11	AQXE	592148869257095000
103	2068	11:41:11	AQXE	592148869257095000
364	2068	11:41:11	XLON	606222618092653000
180	2068	11:41:11	XLON	606222618092653000
62	2068	11:41:11	XLON	606222618092653000
192	2068	11:41:11	XLON	606222618092653000
133	2068	11:41:11	CHIX	606222618092653000
240	2068	11:41:11	CHIX	606222618092653000
26	2069	11:41:14	BATE	592148869257096000
9	2069	11:41:14	BATE	592148869257096000
19	2069	11:41:14	BATE	592148869257096000
83	2069	11:41:14	BATE	592148869257096000
217	2069	11:41:14	BATE	592148869257096000
156	2069	11:41:14	AQXE	606222618092653000
268	2069	11:41:14	AQXE	606222618092653000
133	2069	11:52:13	CHIX	592148869257252000
390	2069	11:52:13	XLON	606222618092801000
133	2069	11:52:13	AQXE	606222618092801000
3	2069	11:52:13	TRQX	592148869257252000
180	2069	11:52:13	XLON	606222618092801000
33	2069	11:52:30	XLON	592148869257258000
141	2070	11:56:02	XLON	592148869257311000
148	2070	11:56:02	BATE	592148869257311000
133	2070	11:56:02	CHIX	606222618092857000
20	2070	11:56:02	BATE	606222618092857000
143	2070	11:59:24	CHIX	592148869257368000
276	2070	11:59:24	BATE	592148869257368000
133	2070	11:59:24	XLON	606222618092911000
243	2070	11:59:24	CHIX	606222618092911000
17	2073	12:04:31	BATE	592148869257473000
249	2073	12:04:31	BATE	592148869257473000
157	2073	12:04:31	XLON	592148869257473000
266	2073	12:04:31	TRQX	606222618093011000
162	2073	12:04:31	XLON	606222618093011000
157	2073	12:04:31	XLON	606222618093011000
157	2073	12:04:31	XLON	606222618093011000
140	2073	12:04:31	TRQX	606222618093011000
100	2073	12:04:31	CHIX	592148869257473000
33	2075	12:09:18	CHIX	592148869257542000
197	2075	12:09:18	BATE	606222618093076000
155	2075	12:09:37	CHIX	606222618093080000
534	2074	12:11:14	BATE	606222618093103000
80	2074	12:11:14	CHIX	592148869257571000
53	2074	12:11:14	CHIX	592148869257571000
169	2074	12:11:14	XLON	606222618093103000
81	2074	12:11:14	XLON	606222618093103000
24	2074	12:11:14	XLON	606222618093103000
133	2074	12:11:14	XLON	592148869257571000
133	2074	12:11:14	CHIX	592148869257571000
141	2074	12:11:14	BATE	606222618093103000
133	2074	12:11:14	XLON	592148869257571000
133	2074	12:11:14	CHIX	592148869257571000
141	2074	12:11:14	BATE	606222618093103000
169	2074	12:11:14	XLON	606222618093103000
202	2074	12:11:14	XLON	592148869257571000
367	2074	12:29:21	BATE	592148869257815000
143	2074	12:29:21	TRQX	592148869257815000
159	2074	12:29:21	XLON	592148869257815000
159	2074	12:29:21	CHIX	606222618093335000
266	2074	12:29:21	CHIX	606222618093335000
159	2074	12:29:21	TRQX	606222618093335000
159	2074	12:29:21	XLON	606222618093335000
79	2074	12:29:21	TRQX	592148869257815000
54	2074	12:29:21	TRQX	592148869257815000
255	2074	12:29:21	CHIX	606222618093335000
80	2074	12:29:21	CHIX	606222618093335000
133	2074	12:29:21	BATE	592148869257815000
85	2074	12:29:21	XLON	606222618093335000
299	2074	12:29:21	XLON	606222618093335000
133	2074	12:29:21	CHIX	606222618093335000
13	2074	12:29:21	CHIX	592148869257815000
211	2074	12:29:21	XLON	606222618093335000
384	2074	12:29:21	XLON	592148869257815000
133	2074	12:29:21	CHIX	592148869257815000
133	2074	12:29:21	BATE	606222618093335000
211	2074	12:29:21	XLON	606222618093335000
175	2074	12:29:21	XLON	606222618093335000
5	2074	12:29:21	XLON	592148869257815000
107	2074	12:29:21	XLON	592148869257815000
133	2074	12:29:21	XLON	592148869257815000
187	2074	12:29:21	CHIX	606222618093335000
159	2073	12:32:01	XLON	606222618093372000
133	2070	12:40:14	BATE	592148869257975000
86	2070	12:40:14	BATE	592148869257975000
133	2070	12:40:34	TRQX	592148869257979000
75	2070	12:40:34	BATE	592148869257979000
152	2070	12:40:34	CHIX	606222618093490000
133	2070	12:40:34	CHIX	606222618093490000
211	2070	12:40:34	XLON	606222618093490000
190	2070	12:40:34	XLON	606222618093490000
112	2070	12:40:34	XLON	606222618093490000
294	2069	12:41:22	CHIX	606222618093501000
196	2069	12:41:22	BATE	606222618093501000
133	2069	12:57:02	BATE	592148869258224000
135	2069	12:57:02	CHIX	606222618093723000
25	2068	12:59:48	CHIX	606222618093772000
149	2068	12:59:55	XLON	592148869258284000
36	2068	12:59:55	XLON	606222618093780000
133	2068	12:59:55	TRQX	592148869258284000
133	2068	12:59:55	TRQX	592148869258284000
300	2068	12:59:55	BATE	592148869258284000
133	2068	12:59:55	CHIX	592148869258284000
204	2068	12:59:55	CHIX	592148869258284000
195	2068	12:59:55	CHIX	592148869258284000
158	2068	12:59:55	XLON	606222618093780000
135	2068	12:59:55	AQXE	606222618093780000
110	2068	12:59:55	CHIX	606222618093780000
93	2068	12:59:55	BATE	606222618093780000
42	2068	12:59:55	BATE	606222618093780000
133	2068	12:59:55	CHIX	606222618093780000
144	2067	12:59:56	BATE	592148869258284000
124	2067	12:59:56	BATE	592148869258284000
133	2067	12:59:56	BATE	592148869258284000
135	2067	12:59:56	TRQX	592148869258284000
225	2067	12:59:56	CHIX	592148869258284000
133	2067	12:59:56	CHIX	606222618093780000
135	2067	12:59:56	CHIX	606222618093780000
133	2067	12:59:56	XLON	606222618093780000
133	2067	12:59:56	TRQX	606222618093780000
29	2066	13:19:00	BATE	592148869258592000
9	2066	13:20:10	CHIX	592148869258612000
273	2066	13:20:10	CHIX	592148869258612000
133	2066	13:20:10	TRQX	592148869258612000
104	2066	13:20:10	BATE	592148869258612000
149	2066	13:20:10	TRQX	592148869258612000
133	2066	13:20:10	CHIX	592148869258612000
165	2066	13:20:10	CHIX	592148869258612000
133	2066	13:20:10	BATE	592148869258612000
149	2066	13:20:10	CHIX	606222618094090000
133	2066	13:20:10	BATE	606222618094090000
149	2066	13:20:10	XLON	606222618094090000
149	2066	13:20:10	AQXE	606222618094090000
149	2066	13:20:10	AQXE	606222618094090000
282	2065	13:20:10	BATE	592148869258612000
149	2065	13:20:10	XLON	592148869258612000
35	2065	13:20:37	BATE	592148869258620000
133	2065	13:20:37	CHIX	606222618094097000
133	2065	13:20:37	CHIX	606222618094097000
141	2065	13:20:45	TRQX	592148869258622000
69	2065	13:25:08	TRQX	592148869258691000
49	2065	13:25:08	BATE	592148869258691000
137	2065	13:25:08	AQXE	592148869258691000
158	2065	13:25:08	XLON	606222618094163000
31	2065	13:25:08	CHIX	606222618094163000
27	2064	13:26:55	CHIX	592148869258718000
135	2064	13:31:00	BATE	592148869258785000
131	2064	13:31:24	BATE	592148869258793000
225	2064	13:31:24	CHIX	592148869258793000
165	2064	13:31:24	TRQX	606222618094259000
149	2064	13:31:24	CHIX	606222618094259000
50	2064	13:35:18	XLON	606222618094326000
107	2064	13:35:18	XLON	606222618094326000
294	2063	13:35:28	CHIX	592148869258867000
133	2063	13:35:28	TRQX	592148869258867000
294	2063	13:35:28	CHIX	592148869258867000
157	2063	13:35:28	XLON	592148869258867000
161	2063	13:35:28	BATE	592148869258867000
181	2063	13:35:28	AQXE	606222618094330000
149	2063	13:35:28	BATE	606222618094330000
133	2063	13:35:28	XLON	606222618094330000
133	2063	13:35:28	TRQX	606222618094330000
157	2062	13:35:45	BATE	606222618094336000
157	2062	13:35:45	CHIX	606222618094336000
157	2062	13:35:45	TRQX	606222618094336000
157	2062	13:35:45	XLON	606222618094336000
149	2063	13:45:29	XLON	592148869259046000
148	2063	13:49:30	CHIX	592148869259113000
133	2063	13:49:30	BATE	592148869259113000
148	2063	13:49:30	BATE	606222618094562000
275	2063	13:49:30	XLON	606222618094562000
133	2063	13:49:30	AQXE	606222618094562000
255	2063	13:49:30	CHIX	592148869259113000
99	2063	13:49:30	TRQX	606222618094562000
110	2063	13:49:30	TRQX	606222618094562000
19	2063	13:49:30	BATE	592148869259113000
225	2065	14:02:12	XLON	592148869259334000
152	2065	14:02:12	CHIX	592148869259334000
65	2065	14:02:12	BATE	606222618094772000
68	2065	14:02:12	BATE	606222618094772000
133	2065	14:02:12	CHIX	606222618094772000
342	2065	14:02:15	XLON	592148869259335000
133	2065	14:02:15	CHIX	592148869259335000
133	2065	14:02:15	CHIX	592148869259335000
159	2065	14:02:15	TRQX	606222618094773000
133	2065	14:02:15	BATE	606222618094773000
152	2065	14:02:24	CHIX	592148869259339000
145	2064	14:04:00	CHIX	592148869259366000
247	2064	14:04:00	CHIX	592148869259366000
145	2064	14:04:00	TRQX	592148869259366000
145	2064	14:04:00	BATE	592148869259366000
133	2064	14:04:00	BATE	606222618094803000
133	2064	14:04:00	TRQX	606222618094803000
133	2064	14:04:00	BATE	606222618094803000
88	2064	14:04:00	BATE	606222618094803000
45	2064	14:04:00	BATE	606222618094803000
278	2064	14:04:00	XLON	606222618094803000
255	2064	14:04:00	CHIX	592148869259366000
42	2064	14:04:00	XLON	606222618094803000
278	2063	14:04:18	BATE	592148869259373000
115	2063	14:04:18	BATE	606222618094809000
133	2063	14:04:18	TRQX	592148869259373000
32	2063	14:04:18	BATE	606222618094809000
205	2063	14:04:18	XLON	606222618094809000
286	2063	14:10:01	CHIX	592148869259478000
9	2062	14:23:15	BATE	592148869259739000
133	2063	14:26:32	CHIX	592148869259809000
309	2063	14:26:32	XLON	606222618095219000
133	2063	14:26:32	AQXE	606222618095219000
309	2063	14:26:32	XLON	592148869259809000
133	2063	14:26:32	CHIX	606222618095219000
301	2063	14:26:39	XLON	592148869259810000
22	2063	14:26:39	XLON	592148869259810000
133	2063	14:26:39	BATE	606222618095221000
88	2063	14:28:09	AQXE	592148869259844000
133	2063	14:28:56	CHIX	592148869259863000
45	2063	14:28:56	AQXE	592148869259863000
212	2063	14:28:56	CHIX	592148869259863000
116	2063	14:28:56	TRQX	606222618095270000
162	2063	14:28:56	BATE	592148869259863000
140	2063	14:28:56	XLON	606222618095270000
41	2062	14:30:41	TRQX	592148869259917000
137	2062	14:30:41	XLON	592148869259917000
133	2062	14:30:41	XLON	592148869259917000
133	2062	14:30:41	TRQX	592148869259917000
96	2062	14:30:41	TRQX	592148869259917000
133	2062	14:30:41	BATE	592148869259917000
133	2062	14:30:41	BATE	592148869259917000
133	2062	14:30:41	BATE	592148869259917000
270	2062	14:30:41	CHIX	592148869259917000
135	2062	14:30:41	BATE	592148869259917000
133	2062	14:30:41	CHIX	592148869259917000
133	2062	14:30:41	AQXE	592148869259917000
137	2062	14:30:41	TRQX	606222618095322000
137	2062	14:30:41	TRQX	606222618095322000
137	2062	14:30:41	TRQX	606222618095322000
133	2062	14:30:41	CHIX	606222618095322000
133	2062	14:30:41	CHIX	606222618095322000
137	2062	14:30:41	AQXE	606222618095322000
133	2062	14:30:41	AQXE	606222618095322000
137	2062	14:30:41	CHIX	606222618095322000
68	2062	14:30:41	CHIX	606222618095322000
185	2062	14:30:41	CHIX	606222618095322000
310	2062	14:30:41	XLON	592148869259917000
163	2062	14:30:41	XLON	592148869259917000
4	2062	14:30:41	XLON	592148869259917000
279	2062	14:30:41	XLON	592148869259917000
116	2062	14:30:41	TRQX	606222618095322000
17	2062	14:30:41	TRQX	606222618095322000
51	2062	14:30:41	CHIX	592148869259917000
7	2062	14:30:41	BATE	606222618095322000
34	2062	14:30:41	BATE	606222618095322000
21	2062	14:30:41	AQXE	606222618095322000
133	2062	14:30:43	XLON	592148869259918000
133	2062	14:30:43	CHIX	606222618095322000
185	2062	14:30:43	AQXE	592148869259918000
125	2062	14:30:43	XLON	606222618095322000
133	2061	14:34:47	CHIX	592148869260041000
278	2061	14:34:47	BATE	606222618095440000
7	2061	14:34:47	AQXE	606222618095440000
133	2061	14:35:23	XLON	592148869260056000
133	2061	14:38:50	TRQX	592148869260133000
133	2061	14:38:50	XLON	592148869260133000
133	2061	14:38:50	XLON	592148869260133000
159	2061	14:38:50	XLON	592148869260133000
159	2061	14:38:50	CHIX	606222618095528000
43	2061	14:38:50	CHIX	606222618095528000
116	2061	14:38:50	CHIX	606222618095528000
159	2061	14:38:50	XLON	606222618095528000
159	2061	14:38:50	BATE	606222618095528000
133	2061	14:38:50	BATE	606222618095528000
16	2061	14:38:50	AQXE	606222618095528000
122	2061	14:38:56	AQXE	606222618095530000
109	2061	14:43:26	BATE	606222618095636000
141	2061	14:46:17	CHIX	592148869260318000
141	2061	14:46:17	CHIX	592148869260318000
141	2061	14:46:17	TRQX	592148869260318000
133	2061	14:46:17	CHIX	592148869260318000
141	2061	14:46:17	TRQX	592148869260318000
133	2061	14:46:17	TRQX	592148869260318000
133	2061	14:46:17	AQXE	606222618095706000
24	2061	14:46:17	BATE	606222618095706000
274	2061	14:46:17	XLON	606222618095706000
128	2061	14:46:17	BATE	606222618095706000
5	2061	14:46:17	BATE	606222618095706000
133	2061	14:46:17	XLON	606222618095706000
141	2061	14:46:17	BATE	606222618095706000
141	2061	14:46:17	CHIX	606222618095706000
274	2060	14:46:18	CHIX	592148869260318000
394	2060	14:46:18	BATE	606222618095706000
133	2059	14:46:18	TRQX	592148869260318000
157	2059	14:46:18	CHIX	592148869260318000
133	2059	14:46:18	BATE	592148869260318000
141	2059	14:46:18	XLON	606222618095706000
133	2059	14:46:18	BATE	606222618095706000
141	2059	14:46:18	CHIX	606222618095706000
298	2059	14:46:18	XLON	592148869260318000
133	2059	14:46:18	AQXE	606222618095706000
133	2059	14:50:29	BATE	592148869260437000
97	2059	14:50:29	BATE	592148869260437000
145	2059	14:50:29	CHIX	606222618095820000
36	2059	14:50:29	BATE	592148869260437000
145	2059	14:50:29	XLON	606222618095820000
3	2058	14:53:07	BATE	592148869260506000
133	2059	14:59:48	CHIX	592148869260681000
382	2059	14:59:48	XLON	606222618096055000
133	2059	14:59:48	AQXE	606222618096055000
36	2059	14:59:59	BATE	592148869260692000
133	2059	14:59:59	CHIX	592148869260692000
123	2059	14:59:59	BATE	592148869260692000
382	2059	14:59:59	XLON	606222618096066000
232	2059	14:59:59	XLON	592148869260692000
145	2059	14:59:59	TRQX	606222618096066000
157	2059	15:00:35	BATE	592148869260712000
133	2059	15:00:35	AQXE	606222618096085000
154	2059	15:03:39	XLON	592148869260788000
255	2059	15:03:39	BATE	592148869260788000
154	2059	15:03:39	CHIX	592148869260788000
133	2059	15:03:39	BATE	592148869260788000
154	2059	15:03:39	AQXE	592148869260788000
177	2059	15:03:39	XLON	606222618096159000
299	2059	15:03:39	XLON	606222618096159000
27	2059	15:03:39	XLON	606222618096159000
154	2059	15:03:39	CHIX	606222618096159000
154	2059	15:03:39	TRQX	606222618096159000
122	2059	15:03:43	AQXE	592148869260790000
133	2059	15:03:43	XLON	606222618096161000
145	2059	15:04:23	AQXE	592148869260805000
147	2059	15:04:23	XLON	606222618096175000
4	2059	15:04:42	XLON	592148869260811000
145	2059	15:04:42	AQXE	606222618096181000
48	2059	15:05:01	XLON	606222618096188000
104	2059	15:05:01	XLON	606222618096188000
159	2059	15:05:18	XLON	606222618096196000
156	2059	15:05:37	AQXE	606222618096204000
151	2059	15:06:00	XLON	592148869260845000
9	2059	15:06:19	AQXE	592148869260854000
145	2059	15:06:19	XLON	606222618096223000
133	2059	15:06:39	CHIX	592148869260862000
17	2059	15:06:39	XLON	606222618096230000
148	2060	15:07:46	XLON	592148869260888000
128	2060	15:07:46	XLON	592148869260888000
104	2060	15:08:10	XLON	606222618096263000
188	2060	15:08:10	XLON	606222618096263000
48	2060	15:08:26	XLON	606222618096269000
108	2060	15:08:26	XLON	606222618096269000
133	2059	15:08:42	BATE	606222618096275000
349	2059	15:08:42	CHIX	592148869260909000
145	2059	15:08:42	TRQX	592148869260909000
226	2059	15:08:42	CHIX	592148869260909000
133	2059	15:08:42	XLON	606222618096275000
168	2059	15:08:42	CHIX	592148869260909000
133	2059	15:08:42	XLON	606222618096275000
162	2059	15:08:43	XLON	592148869260909000
305	2058	15:09:26	XLON	606222618096290000
133	2058	15:09:34	AQXE	592148869260927000
232	2058	15:09:34	XLON	592148869260927000
180	2058	15:09:34	XLON	592148869260927000
263	2058	15:09:34	XLON	592148869260927000
255	2058	15:09:34	CHIX	606222618096292000
254	2058	15:09:34	CHIX	592148869260927000
133	2058	15:09:34	XLON	606222618096292000
133	2058	15:09:34	XLON	606222618096292000
205	2058	15:09:34	CHIX	592148869260927000
150	2057	15:10:01	BATE	592148869260935000
30	2057	15:10:01	XLON	592148869260935000
120	2057	15:10:01	XLON	592148869260935000
133	2058	15:27:01	CHIX	592148869261329000
284	2058	15:27:01	XLON	592148869261329000
133	2058	15:27:01	TRQX	592148869261329000
266	2058	15:27:01	BATE	606222618096679000
480	2058	15:27:01	CHIX	606222618096679000
133	2058	15:27:01	XLON	606222618096679000
172	2058	15:27:01	AQXE	606222618096679000
103	2058	15:27:01	AQXE	592148869261329000
232	2058	15:27:01	XLON	592148869261329000
250	2058	15:27:01	XLON	592148869261329000
85	2058	15:27:01	XLON	592148869261329000
272	2058	15:27:01	XLON	592148869261329000
58	2058	15:27:01	XLON	592148869261329000
112	2058	15:27:01	AQXE	606222618096679000
135	2058	15:27:01	AQXE	606222618096679000
253	2058	15:27:01	BATE	606222618096679000
346	2058	15:27:01	XLON	592148869261329000
133	2058	15:27:01	CHIX	606222618096679000
122	2058	15:27:01	CHIX	592148869261329000
232	2058	15:27:01	XLON	606222618096679000
346	2058	15:27:01	XLON	592148869261329000
133	2058	15:27:01	CHIX	606222618096679000
109	2058	15:27:01	TRQX	592148869261329000
232	2058	15:27:01	XLON	606222618096679000
46	2058	15:27:01	XLON	606222618096679000
39	2058	15:27:01	XLON	606222618096679000
85	2057	15:27:01	BATE	606222618096679000
1	2058	15:27:02	AQXE	592148869261329000
133	2058	15:27:02	XLON	606222618096679000
19	2058	15:27:27	XLON	592148869261341000
64	2058	15:27:27	AQXE	606222618096690000
69	2058	15:27:27	AQXE	606222618096690000
133	2058	15:27:50	AQXE	592148869261349000
21	2058	15:27:50	XLON	606222618096699000
69	2058	15:28:36	CHIX	592148869261369000
74	2058	15:28:36	XLON	606222618096718000
149	2058	15:29:15	XLON	592148869261384000
158	2058	15:29:46	XLON	606222618096742000
151	2058	15:30:36	AQXE	592148869261415000
133	2058	15:30:36	CHIX	606222618096763000
98	2058	15:30:36	XLON	606222618096763000
44	2058	15:30:36	XLON	606222618096763000
147	2058	15:31:18	XLON	606222618096780000
37	2058	15:31:21	AQXE	592148869261434000
133	2058	15:31:21	XLON	606222618096781000
156	2058	15:31:47	AQXE	606222618096793000
59	2058	15:32:30	AQXE	606222618096815000
87	2058	15:32:30	AQXE	606222618096815000
149	2058	15:32:52	AQXE	606222618096823000
133	2057	15:32:52	XLON	592148869261478000
143	2057	15:32:52	TRQX	606222618096823000
146	2057	15:32:52	AQXE	592148869261478000
256	2057	15:32:52	BATE	606222618096823000
133	2057	15:32:52	XLON	592148869261478000
133	2057	15:32:52	CHIX	592148869261478000
133	2057	15:32:52	AQXE	606222618096823000
138	2057	15:32:52	BATE	606222618096823000
133	2057	15:32:52	XLON	592148869261478000
182	2057	15:32:52	AQXE	592148869261478000
133	2057	15:32:52	CHIX	606222618096823000
187	2056	15:32:59	XLON	606222618096826000
266	2056	15:32:59	BATE	592148869261481000
133	2056	15:32:59	CHIX	606222618096826000
158	2056	15:35:48	XLON	592148869261547000
133	2056	15:35:48	XLON	606222618096890000
196	2056	15:35:48	CHIX	592148869261547000
194	2056	15:35:48	CHIX	606222618096890000
133	2056	15:35:48	AQXE	592148869261547000
133	2056	15:35:48	BATE	592148869261547000
28	2055	15:35:52	CHIX	592148869261549000
108	2055	15:36:45	BATE	592148869261568000
133	2055	15:36:45	BATE	606222618096911000
16	2055	15:36:46	BATE	592148869261569000
171	2055	15:36:46	CHIX	592148869261569000
35	2055	15:36:46	BATE	592148869261569000
133	2054	15:47:53	XLON	592148869261823000
147	2054	15:47:53	XLON	592148869261823000
140	2054	15:47:53	TRQX	592148869261823000
147	2054	15:47:53	TRQX	592148869261823000
280	2054	15:47:53	BATE	592148869261823000
147	2054	15:47:53	CHIX	592148869261823000
147	2054	15:47:53	BATE	592148869261823000
133	2054	15:47:53	AQXE	592148869261823000
172	2054	15:47:53	BATE	592148869261823000
326	2054	15:47:53	XLON	606222618097154000
266	2054	15:47:53	XLON	606222618097154000
133	2054	15:47:53	XLON	606222618097154000
133	2054	15:47:53	TRQX	606222618097154000
147	2054	15:47:53	CHIX	606222618097154000
133	2054	15:47:53	CHIX	606222618097154000
133	2054	15:47:53	CHIX	606222618097154000
133	2054	15:47:53	CHIX	606222618097154000
202	2054	15:47:53	AQXE	592148869261823000
48	2054	15:47:53	AQXE	592148869261823000
218	2054	15:47:53	XLON	606222618097154000
428	2054	15:47:53	XLON	606222618097154000
72	2054	15:47:53	XLON	606222618097154000
83	2054	15:47:53	XLON	606222618097154000
81	2054	15:47:53	TRQX	592148869261823000
133	2054	15:47:53	CHIX	592148869261823000
133	2054	15:47:53	XLON	606222618097154000
78	2054	15:47:53	AQXE	606222618097154000
91	2054	15:47:53	AQXE	606222618097154000
133	2052	15:56:07	BATE	592148869262019000
133	2052	15:56:07	TRQX	592148869262019000
145	2052	15:56:07	CHIX	592148869262019000
278	2052	15:56:07	BATE	592148869262019000
145	2052	15:56:07	XLON	592148869262019000
141	2052	15:56:07	AQXE	592148869262019000
145	2052	15:56:07	XLON	592148869262019000
133	2052	15:56:07	BATE	606222618097340000
39	2052	15:56:07	TRQX	606222618097340000
223	2052	15:56:07	CHIX	606222618097340000
94	2052	15:56:07	TRQX	606222618097340000
133	2052	15:56:07	TRQX	606222618097340000
133	2052	15:56:07	XLON	606222618097340000
133	2052	15:56:07	XLON	606222618097340000
102	2052	15:56:07	TRQX	592148869262019000
17	2052	15:56:07	TRQX	592148869262019000
133	2051	15:56:07	BATE	592148869262019000
272	2052	15:56:07	XLON	592148869262019000
127	2052	15:56:07	XLON	592148869262019000
145	2051	15:56:07	TRQX	592148869262019000
145	2051	15:56:07	CHIX	606222618097340000
133	2051	15:56:07	BATE	606222618097340000
127	2051	15:56:07	BATE	606222618097340000
47	2051	15:56:07	BATE	606222618097340000
202	2052	15:56:07	AQXE	606222618097340000
78	2052	15:56:07	AQXE	606222618097340000
250	2051	15:56:07	XLON	592148869262019000
167	2051	15:56:07	AQXE	606222618097340000
133	2055	16:04:28	CHIX	592148869262220000
366	2055	16:04:28	XLON	606222618097534000
128	2055	16:04:28	TRQX	592148869262220000
17	2055	16:04:28	TRQX	592148869262220000
202	2055	16:04:28	AQXE	606222618097534000
159	2055	16:04:28	AQXE	606222618097534000
147	2055	16:04:28	XLON	606222618097534000
88	2054	16:04:29	BATE	606222618097534000
202	2055	16:04:29	AQXE	606222618097534000
185	2055	16:04:29	AQXE	606222618097534000
114	2055	16:04:29	AQXE	606222618097534000
202	2055	16:04:32	AQXE	606222618097535000
76	2055	16:04:32	AQXE	606222618097535000
17	2055	16:04:36	CHIX	606222618097536000
124	2055	16:04:36	CHIX	606222618097536000
133	2055	16:05:27	BATE	592148869262244000
139	2055	16:05:27	TRQX	592148869262244000
133	2055	16:05:27	AQXE	592148869262244000
329	2055	16:05:27	CHIX	606222618097556000
141	2055	16:05:27	XLON	606222618097556000
220	2055	16:05:27	CHIX	606222618097556000
146	2055	16:05:30	XLON	592148869262245000
159	2055	16:05:40	XLON	592148869262249000
144	2055	16:06:09	BATE	592148869262261000
150	2055	16:06:35	XLON	592148869262272000
45	2055	16:06:35	XLON	592148869262272000
195	2055	16:06:51	XLON	592148869262278000
123	2055	16:08:19	BATE	606222618097622000
152	2055	16:09:01	CHIX	592148869262329000
151	2055	16:09:01	XLON	592148869262329000
143	2055	16:09:01	BATE	606222618097638000
151	2055	16:09:01	TRQX	606222618097638000
240	2055	16:09:01	XLON	592148869262329000
147	2055	16:09:01	XLON	592148869262329000
156	2055	16:09:06	XLON	592148869262332000
156	2055	16:09:22	XLON	606222618097646000
156	2055	16:09:26	XLON	592148869262340000
156	2055	16:09:26	XLON	606222618097648000
156	2055	16:09:28	XLON	592148869262341000
8	2054	16:09:28	CHIX	606222618097649000
388	2054	16:09:28	CHIX	606222618097649000
133	2054	16:09:28	CHIX	592148869262341000
159	2055	16:09:32	AQXE	592148869262343000
103	2055	16:09:47	AQXE	606222618097657000
54	2055	16:09:47	AQXE	606222618097657000
135	2055	16:10:08	AQXE	592148869262358000
158	2055	16:10:12	AQXE	592148869262359000
150	2055	16:10:25	AQXE	592148869262366000
56	2055	16:10:51	AQXE	606222618097685000
89	2055	16:10:51	AQXE	606222618097685000
142	2055	16:10:59	XLON	606222618097688000
153	2055	16:11:10	XLON	606222618097694000
133	2056	16:11:33	XLON	592148869262398000
10	2056	16:11:33	XLON	592148869262398000
157	2056	16:11:46	XLON	592148869262403000
18	2056	16:12:08	XLON	592148869262411000
125	2056	16:12:08	XLON	592148869262411000
150	2055	16:12:20	AQXE	606222618097721000
139	2055	16:12:42	XLON	592148869262423000
143	2054	16:12:43	BATE	592148869262424000
142	2054	16:12:43	BATE	606222618097729000
287	2054	16:12:43	BATE	606222618097729000
133	2055	16:13:08	XLON	606222618097741000
2	2055	16:13:08	XLON	606222618097741000
52	2055	16:13:17	AQXE	592148869262441000
100	2055	16:13:17	AQXE	592148869262441000
3	2055	16:13:17	AQXE	592148869262441000
80	2055	16:13:30	XLON	592148869262447000
71	2055	16:13:30	XLON	592148869262447000
135	2055	16:13:51	XLON	592148869262456000
108	2054	16:14:02	BATE	606222618097764000
144	2054	16:14:02	CHIX	606222618097764000
354	2054	16:14:02	XLON	606222618097764000
83	2054	16:14:02	XLON	592148869262461000
157	2055	16:14:02	AQXE	606222618097764000
106	2054	16:14:15	XLON	592148869262466000
103	2054	16:14:15	TRQX	592148869262466000
133	2054	16:14:15	CHIX	592148869262466000
266	2054	16:14:15	BATE	606222618097770000
151	2054	16:18:31	BATE	592148869262582000
162	2054	16:18:31	CHIX	592148869262582000
150	2054	16:18:31	BATE	592148869262582000
152	2054	16:18:31	BATE	592148869262582000
151	2054	16:18:31	CHIX	592148869262582000
155	2054	16:18:31	CHIX	592148869262582000
133	2054	16:18:31	BATE	606222618097881000
151	2054	16:18:31	CHIX	606222618097881000
199	2054	16:18:31	CHIX	606222618097881000
133	2054	16:18:31	XLON	592148869262582000
163	2054	16:18:31	TRQX	592148869262582000
133	2054	16:18:31	AQXE	592148869262582000
150	2054	16:18:31	TRQX	606222618097881000
133	2054	16:18:31	TRQX	606222618097881000
78	2054	16:18:31	XLON	606222618097881000
162	2054	16:18:31	XLON	606222618097881000
17	2054	16:18:31	TRQX	592148869262582000
68	2054	16:18:31	TRQX	592148869262582000
85	2054	16:18:31	BATE	592148869262582000
27	2054	16:18:31	CHIX	606222618097881000
199	2054	16:18:31	XLON	606222618097881000
152	2053	16:18:32	BATE	606222618097881000
114	2053	16:18:32	BATE	606222618097881000
208	2053	16:22:38	CHIX	592148869262717000
133	2053	16:22:38	CHIX	592148869262717000
133	2053	16:22:38	AQXE	592148869262717000
289	2053	16:22:38	BATE	606222618098012000
133	2053	16:22:38	TRQX	606222618098012000
161	2053	16:22:38	BATE	606222618098012000
132	2053	16:22:38	XLON	606222618098012000
61	2053	16:22:38	XLON	606222618098012000
266	2053	16:22:38	XLON	592148869262717000
133	2053	16:22:38	AQXE	592148869262717000
180	2053	16:22:38	CHIX	606222618098012000
128	2053	16:22:38	TRQX	606222618098012000
33	2053	16:22:38	TRQX	606222618098012000
231	2053	16:22:38	XLON	592148869262717000
133	2052	16:22:49	CHIX	592148869262724000
153	2052	16:22:49	BATE	606222618098018000
133	2052	16:22:49	AQXE	606222618098018000
286	2052	16:22:53	CHIX	592148869262726000
133	2052	16:23:03	AQXE	606222618098025000
392	2054	16:25:50	BATE	592148869262834000
283	2054	16:25:50	BATE	606222618098123000
272	2054	16:25:54	XLON	606222618098125000
184	2054	16:25:54	XLON	606222618098125000
104	2054	16:25:58	XLON	592148869262839000
209	2054	16:25:58	XLON	592148869262839000
272	2054	16:26:02	XLON	592148869262841000
41	2054	16:26:02	XLON	592148869262841000
163	2054	16:26:06	XLON	606222618098133000
109	2054	16:26:10	XLON	606222618098135000
54	2054	16:26:10	XLON	606222618098135000
163	2054	16:26:13	XLON	592148869262847000
5	2053	16:26:14	CHIX	592148869262848000
163	2054	16:26:16	XLON	592148869262849000
109	2054	16:26:20	XLON	606222618098139000
59	2054	16:26:20	XLON	606222618098139000
27	2054	16:26:22	BATE	606222618098140000
141	2054	16:26:22	BATE	606222618098140000
21	2054	16:26:25	BATE	606222618098141000
147	2054	16:26:25	BATE	606222618098141000
128	2054	16:26:27	TRQX	606222618098142000
34	2054	16:26:27	TRQX	606222618098142000
6	2054	16:26:27	TRQX	606222618098142000
147	2054	16:26:30	XLON	592148869262855000
147	2054	16:26:30	BATE	592148869262855000
28	2054	16:26:32	CHIX	592148869262856000
105	2054	16:26:32	CHIX	592148869262856000
20	2054	16:26:32	XLON	606222618098145000
153	2054	16:26:36	XLON	606222618098147000
153	2054	16:26:40	XLON	592148869262860000
38	2054	16:26:42	CHIX	592148869262861000
95	2054	16:26:42	CHIX	592148869262861000
20	2054	16:26:42	XLON	606222618098150000
159	2054	16:26:44	XLON	592148869262862000
159	2054	16:26:49	XLON	592148869262864000
133	2054	16:26:49	CHIX	592148869262864000
26	2054	16:26:49	XLON	606222618098153000
138	2053	16:27:54	CHIX	592148869262897000
159	2053	16:27:54	BATE	592148869262897000
219	2053	16:27:54	BATE	606222618098184000
150	2053	16:27:54	TRQX	606222618098184000
151	2053	16:29:03	BATE	592148869262932000
116	2053	16:29:03	XLON	592148869262932000
133	2053	16:29:15	XLON	592148869262938000
17	2053	16:29:15	XLON	592148869262938000
115	2053	16:29:15	BATE	592148869262938000
75	2053	16:29:15	TRQX	606222618098224000
134	2053	16:29:15	AQXE	606222618098224000
233	2053	16:29:15	CHIX	606222618098224000
133	2053	16:29:27	AQXE	606222618098230000
89	2053	16:29:27	BATE	606222618098230000
133	2053	16:29:41	XLON	592148869262954000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRDSIDIIE

Related Shares:

FTSE 100 Latest

Value8,818.16

Change11.63